{"ticker": {"uuid": "8dfc547d-0985-4152-8c97-85127e261066", "symbol": "003075", "name": "Kolon Global Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003075 fell 10.29%, moving from 14,915.42 to 13,380.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -56.60 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,380.00"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.60"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14810.0, "high": 15090.0, "low": 12930.0, "close": 13380.0, "volume": 5104}, "trend_line": 15208.45791, "activity_lines": {"activity_5": 14437.333333, "activity_10": 15076.0, "activity_20": 15342.380752, "activity_30": 15275.322728}, "trend_signal": 0, "fair_value": 15616.554324, "relative_strength": -56.596723, "rate_of_change": -0.37996926600783176, "market_dynamics": -0.589695, "expectation": {"probability": 45.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20542.105591, "high": 21048.749451, "low": 19943.34375, "close": 19943.34375, "volume": 10585}, "trend_line": 27091.966992, "activity_lines": {"activity_5": 20342.515755, "activity_10": 20681.953516, "activity_20": 21740.941248, "activity_30": 23910.003507}, "trend_signal": 0, "fair_value": 27667.379319, "relative_strength": -32.17002, "rate_of_change": -0.9439753974885225, "market_dynamics": -0.479499, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20173.636593, "high": 20680.280435, "low": 19620.935666, "close": 19713.052734, "volume": 14150}, "trend_line": 26889.973828, "activity_lines": {"activity_5": 20142.929948, "activity_10": 20395.553764, "activity_20": 21398.353748, "activity_30": 23433.944523}, "trend_signal": 0, "fair_value": 27662.725486, "relative_strength": -32.232317, "rate_of_change": -0.745583235280221, "market_dynamics": -0.293313, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19713.051527, "high": 20449.987587, "low": 19666.990439, "close": 19805.166016, "volume": 14670}, "trend_line": 26396.069857, "activity_lines": {"activity_5": 19983.260156, "activity_10": 20218.018892, "activity_20": 21130.336849, "activity_30": 22976.860148}, "trend_signal": 0, "fair_value": 27656.403183, "relative_strength": -30.150121, "rate_of_change": -1.8367588386631575, "market_dynamics": -0.175751, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19805.168032, "high": 20173.636275, "low": 19206.404644, "close": 19436.697266, "volume": 10472}, "trend_line": 25426.124219, "activity_lines": {"activity_5": 19734.54375, "activity_10": 20037.134198, "activity_20": 20852.888877, "activity_30": 22527.868368}, "trend_signal": 0, "fair_value": 27653.366274, "relative_strength": -30.88694, "rate_of_change": -3.6745835393475312, "market_dynamics": -0.106502, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19620.931641, "high": 23535.908138, "low": 18653.703326, "close": 19344.582031, "volume": 175395}, "trend_line": 24748.089453, "activity_lines": {"activity_5": 19550.309766, "activity_10": 19875.510724, "activity_20": 20608.778674, "activity_30": 22135.510807}, "trend_signal": 0, "fair_value": 27641.550168, "relative_strength": -29.803921, "rate_of_change": -2.6666854930777473, "market_dynamics": -0.015616, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19298.524833, "high": 19436.700429, "low": 17594.358795, "close": 17741.746094, "volume": 47426}, "trend_line": 24279.677214, "activity_lines": {"activity_5": 18914.702344, "activity_10": 19437.536222, "activity_20": 20247.109645, "activity_30": 21683.488655}, "trend_signal": 0, "fair_value": 27617.200508, "relative_strength": -37.695836, "rate_of_change": -1.8927208093763355, "market_dynamics": -0.173671, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18036.520455, "high": 18791.880352, "low": 17410.121591, "close": 17732.53125, "volume": 19781}, "trend_line": 23803.355274, "activity_lines": {"activity_5": 18422.796484, "activity_10": 19068.900178, "activity_20": 19925.094513, "activity_30": 21261.092141}, "trend_signal": 0, "fair_value": 27586.579652, "relative_strength": -36.68583, "rate_of_change": -1.9618133132566693, "market_dynamics": -0.369367, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17704.901177, "high": 18791.882623, "low": 15659.899663, "close": 16323.144531, "volume": 24499}, "trend_line": 23229.772982, "activity_lines": {"activity_5": 17593.129818, "activity_10": 18482.533736, "activity_20": 19508.330832, "activity_30": 20778.4979}, "trend_signal": 0, "fair_value": 27539.017904, "relative_strength": -41.163326, "rate_of_change": -2.4096699200491156, "market_dynamics": -0.56752, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16341.564709, "high": 17493.029297, "low": 16286.294479, "close": 16829.783203, "volume": 13150}, "trend_line": 22673.078646, "activity_lines": {"activity_5": 17164.477474, "activity_10": 18060.804616, "activity_20": 19174.603599, "activity_30": 20365.595334}, "trend_signal": 0, "fair_value": 27503.739684, "relative_strength": -38.695736, "rate_of_change": -2.3964691193123637, "market_dynamics": -0.772974, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16820.575276, "high": 16829.786983, "low": 16092.851163, "close": 16424.470703, "volume": 7281}, "trend_line": 22102.873893, "activity_lines": {"activity_5": 16774.515234, "activity_10": 17638.74098, "activity_20": 18827.629325, "activity_30": 19962.459337}, "trend_signal": 0, "fair_value": 27459.086413, "relative_strength": -39.370382, "rate_of_change": -2.5148977865015154, "market_dynamics": -0.837641, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16617.917271, "high": 16617.917271, "low": 14259.720703, "close": 14259.720703, "volume": 13311}, "trend_line": 21460.510807, "activity_lines": {"activity_5": 15857.64375, "activity_10": 16898.789879, "activity_20": 18300.237295, "activity_30": 19456.449454}, "trend_signal": 0, "fair_value": 27373.449056, "relative_strength": -44.940267, "rate_of_change": -2.906242369701246, "market_dynamics": -0.912434, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14259.720144, "high": 15217.737518, "low": 14213.662144, "close": 14517.648438, "volume": 7851}, "trend_line": 20826.745313, "activity_lines": {"activity_5": 15258.883203, "activity_10": 16309.073331, "activity_20": 17823.37806, "activity_30": 19008.52285}, "trend_signal": 0, "fair_value": 27180.188013, "relative_strength": -43.665005, "rate_of_change": -2.953170591788884, "market_dynamics": -1.011436, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14692.67113, "high": 20081.519531, "low": 14563.707245, "close": 20081.519531, "volume": 419906}, "trend_line": 20656.328776, "activity_lines": {"activity_5": 16729.071875, "activity_10": 16825.431605, "activity_20": 17925.277214, "activity_30": 18960.443767}, "trend_signal": 0, "fair_value": 27004.521121, "relative_strength": -22.880716, "rate_of_change": -0.8182581312579235, "market_dynamics": -0.537526, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21186.923753, "high": 26069.127922, "low": 17014.021132, "close": 17041.65625, "volume": 906252}, "trend_line": 20281.719531, "activity_lines": {"activity_5": 16935.414453, "activity_10": 16784.062855, "activity_20": 17753.018406, "activity_30": 18727.239088}, "trend_signal": 0, "fair_value": 26830.828037, "relative_strength": -33.502197, "rate_of_change": -1.8135325452180422, "market_dynamics": -0.084849, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17446.971574, "high": 17870.706175, "low": 16627.128138, "close": 17575.931641, "volume": 49990}, "trend_line": 19977.119011, "activity_lines": {"activity_5": 17305.723958, "activity_10": 16883.381286, "activity_20": 17652.478971, "activity_30": 18552.672127}, "trend_signal": 0, "fair_value": 26693.59708, "relative_strength": -32.233389, "rate_of_change": -1.5018476097868685, "market_dynamics": 0.333455, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17870.710868, "high": 19344.581032, "low": 16138.90959, "close": 16590.283203, "volume": 110316}, "trend_line": 19655.016406, "activity_lines": {"activity_5": 17270.719922, "activity_10": 16835.648189, "activity_20": 17470.438272, "activity_30": 18334.166591}, "trend_signal": 0, "fair_value": 26597.203613, "relative_strength": -33.010233, "rate_of_change": -1.612357641873389, "market_dynamics": 0.760198, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16581.069738, "high": 16581.069738, "low": 15205.171887, "close": 15890.84082, "volume": 12447}, "trend_line": 19317.275423, "activity_lines": {"activity_5": 16847.197591, "activity_10": 16681.679439, "activity_20": 17245.866044, "activity_30": 18091.316553}, "trend_signal": 0, "fair_value": 26502.573461, "relative_strength": -34.101493, "rate_of_change": -1.7183449559314488, "market_dynamics": 0.520101, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15937.170913, "high": 19272.857849, "low": 15825.981349, "close": 16520.914063, "volume": 154024}, "trend_line": 19080.371712, "activity_lines": {"activity_5": 16542.153516, "activity_10": 16675.754741, "activity_20": 17100.15977, "activity_30": 17910.906143}, "trend_signal": 0, "fair_value": 26425.61191, "relative_strength": -29.266074, "rate_of_change": -1.2263826332254444, "market_dynamics": 0.469658, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16493.118769, "high": 16595.042195, "low": 15483.146889, "close": 15677.728516, "volume": 17983}, "trend_line": 18864.490853, "activity_lines": {"activity_5": 16193.421289, "activity_10": 16512.92777, "activity_20": 16892.202, "activity_30": 17691.380775}, "trend_signal": 0, "fair_value": 26317.689697, "relative_strength": -33.567996, "rate_of_change": -1.1314290007475551, "market_dynamics": 0.401841, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15381.222465, "high": 16863.750296, "low": 15279.298702, "close": 15900.107422, "volume": 23023}, "trend_line": 18666.769694, "activity_lines": {"activity_5": 16009.74388, "activity_10": 16411.479776, "activity_20": 16730.122131, "activity_30": 17500.130232}, "trend_signal": 0, "fair_value": 26231.637489, "relative_strength": -29.696626, "rate_of_change": -1.0481128833040159, "market_dynamics": 0.392767, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15890.842336, "high": 19828.804395, "low": 15316.362904, "close": 15603.602539, "volume": 161507}, "trend_line": 18529.788021, "activity_lines": {"activity_5": 15838.953125, "activity_10": 16265.655682, "activity_20": 16562.127762, "activity_30": 17302.506544}, "trend_signal": 0, "fair_value": 26153.622909, "relative_strength": -28.338328, "rate_of_change": -0.7338263408479722, "market_dynamics": 0.459704, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15751.856333, "high": 16122.488131, "low": 15325.628508, "close": 15640.666016, "volume": 15541}, "trend_line": 18225.160612, "activity_lines": {"activity_5": 15746.295573, "activity_10": 16102.136186, "activity_20": 16418.328683, "activity_30": 17116.111576}, "trend_signal": 0, "fair_value": 26076.413812, "relative_strength": -29.492704, "rate_of_change": -1.64398755482126, "market_dynamics": 0.417443, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16011.29785, "high": 16650.637869, "low": 15297.830948, "close": 15566.539063, "volume": 15777}, "trend_line": 17967.191471, "activity_lines": {"activity_5": 15645.607357, "activity_10": 15904.720561, "activity_20": 16286.862212, "activity_30": 16944.587605}, "trend_signal": 0, "fair_value": 26000.149326, "relative_strength": -30.359502, "rate_of_change": -1.4154560636911295, "market_dynamics": 0.428888, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15566.539171, "high": 15844.513963, "low": 15019.857366, "close": 15622.132813, "volume": 11883}, "trend_line": 17774.022005, "activity_lines": {"activity_5": 15627.075391, "activity_10": 15799.503445, "activity_20": 16180.874321, "activity_30": 16793.293498}, "trend_signal": 0, "fair_value": 25900.105294, "relative_strength": -31.212463, "rate_of_change": -1.0751233230401378, "market_dynamics": 0.42206, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15473.879127, "high": 16900.8164, "low": 15473.879127, "close": 16363.398438, "volume": 18434}, "trend_line": 17647.014128, "activity_lines": {"activity_5": 15859.338347, "activity_10": 15854.871414, "activity_20": 16163.647749, "activity_30": 16702.285526}, "trend_signal": 0, "fair_value": 25793.170949, "relative_strength": -27.562774, "rate_of_change": -0.7145702698256562, "market_dynamics": 0.492223, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16502.384078, "high": 22098.923828, "low": 16029.829064, "close": 22098.923828, "volume": 142540}, "trend_line": 17662.061263, "activity_lines": {"activity_5": 17972.557032, "activity_10": 16975.108239, "activity_20": 16706.857803, "activity_30": 16989.505507}, "trend_signal": 0, "fair_value": 25720.731207, "relative_strength": -0.140881, "rate_of_change": 0.0852673142938434, "market_dynamics": 0.690152, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23164.494062, "high": 24461.705729, "low": 17234.384021, "close": 17882.990234, "volume": 367037}, "trend_line": 17596.453386, "activity_lines": {"activity_5": 18247.443099, "activity_10": 17228.654581, "activity_20": 16827.801907, "activity_30": 17003.758989}, "trend_signal": 0, "fair_value": 25616.723007, "relative_strength": -17.904308, "rate_of_change": -0.3714621754678179, "market_dynamics": 0.82188, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17882.988047, "high": 17929.317032, "low": 16817.421251, "close": 16956.408203, "volume": 26264}, "trend_line": 17484.606641, "activity_lines": {"activity_5": 18063.980208, "activity_10": 17277.510565, "activity_20": 16859.783631, "activity_30": 16962.465751}, "trend_signal": 0, "fair_value": 25524.096229, "relative_strength": -22.362509, "rate_of_change": -0.635620954669135, "market_dynamics": 0.871162, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16706.233391, "high": 16956.409297, "low": 16307.803824, "close": 16687.701172, "volume": 16555}, "trend_line": 17345.379688, "activity_lines": {"activity_5": 17698.290365, "activity_10": 17269.592649, "activity_20": 16863.158668, "activity_30": 16911.052495}, "trend_signal": 0, "fair_value": 25448.203826, "relative_strength": -23.365844, "rate_of_change": -0.7962830154469793, "market_dynamics": 0.780016, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16678.433019, "high": 16678.433019, "low": 15704.213532, "close": 16290.40332, "volume": 14489}, "trend_line": 17202.121126, "activity_lines": {"activity_5": 17129.130013, "activity_10": 17171.075621, "activity_20": 16829.372396, "activity_30": 16842.989504}, "trend_signal": 0, "fair_value": 25373.430633, "relative_strength": -25.241357, "rate_of_change": -0.8259177059070828, "market_dynamics": 0.57564, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16072.948121, "high": 16829.318874, "low": 15600.214353, "close": 15959.491211, "volume": 27626}, "trend_line": 17069.326042, "activity_lines": {"activity_5": 16454.531966, "activity_10": 17005.296467, "activity_20": 16764.709101, "activity_30": 16762.819832}, "trend_signal": 0, "fair_value": 25304.551495, "relative_strength": -23.042596, "rate_of_change": -0.7719692416261713, "market_dynamics": 0.443516, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15959.490168, "high": 15978.401367, "low": 15789.305664, "close": 15789.305664, "volume": 10263}, "trend_line": 16938.534473, "activity_lines": {"activity_5": 16132.500911, "activity_10": 16802.103782, "activity_20": 16675.743513, "activity_30": 16680.237872}, "trend_signal": 0, "fair_value": 25243.741718, "relative_strength": -20.787233, "rate_of_change": -0.7662374523644411, "market_dynamics": 0.335075, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15789.30638, "high": 15789.30638, "low": 14333.286367, "close": 14361.650391, "volume": 15485}, "trend_line": 16757.083952, "activity_lines": {"activity_5": 15474.163737, "activity_10": 16336.634872, "activity_20": 16444.755246, "activity_30": 16513.987286}, "trend_signal": 0, "fair_value": 25182.368133, "relative_strength": -24.927406, "rate_of_change": -1.071229162648225, "market_dynamics": 0.159419, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14059.101614, "high": 14059.101614, "low": 12924.540039, "close": 13520.185547, "volume": 20180}, "trend_line": 16559.866895, "activity_lines": {"activity_5": 14708.322136, "activity_10": 15740.079421, "activity_20": 16160.864942, "activity_30": 16305.155131}, "trend_signal": 0, "fair_value": 25126.76468, "relative_strength": -28.053423, "rate_of_change": -1.176917520762694, "market_dynamics": -0.108056, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13520.183367, "high": 15978.400043, "low": 13501.27402, "close": 14078.010742, "volume": 26501}, "trend_line": 16384.314518, "activity_lines": {"activity_5": 14339.589974, "activity_10": 15283.163956, "activity_20": 15946.869755, "activity_30": 16145.035379}, "trend_signal": 0, "fair_value": 25065.862943, "relative_strength": -28.131871, "rate_of_change": -1.0601074157969552, "market_dynamics": -0.333082, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14087.46437, "high": 14654.744814, "low": 13832.189594, "close": 14087.46582, "volume": 3446}, "trend_line": 16262.505176, "activity_lines": {"activity_5": 14121.502344, "activity_10": 14869.520099, "activity_20": 15750.431817, "activity_30": 15996.851592}, "trend_signal": 0, "fair_value": 25008.456962, "relative_strength": -27.083898, "rate_of_change": -0.7434509503963531, "market_dynamics": -0.534865, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14229.285029, "high": 14910.021014, "low": 14229.285029, "close": 14579.107422, "volume": 3140}, "trend_line": 16157.391048, "activity_lines": {"activity_5": 14192.09694, "activity_10": 14690.928498, "activity_20": 15612.735068, "activity_30": 15888.245285}, "trend_signal": 0, "fair_value": 24952.771228, "relative_strength": -24.284163, "rate_of_change": -0.6463587673756881, "market_dynamics": -0.587703, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14399.469809, "high": 14654.746031, "low": 13907.827148, "close": 13907.827148, "volume": 2430}, "trend_line": 16076.880469, "activity_lines": {"activity_5": 14119.611328, "activity_10": 14450.356534, "activity_20": 15417.353213, "activity_30": 15743.11213}, "trend_signal": 0, "fair_value": 24903.660281, "relative_strength": -27.201119, "rate_of_change": -0.49828947483427755, "market_dynamics": -0.581501, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13992.917773, "high": 14144.19256, "low": 13283.81802, "close": 13463.456055, "volume": 6377}, "trend_line": 15964.669564, "activity_lines": {"activity_5": 13929.256901, "activity_10": 14184.418572, "activity_20": 15192.093573, "activity_30": 15574.504104}, "trend_signal": 0, "fair_value": 24850.842054, "relative_strength": -27.764109, "rate_of_change": -0.6979644167683455, "market_dynamics": -0.643754, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13463.456798, "high": 13586.368273, "low": 12971.814385, "close": 13368.90918, "volume": 4831}, "trend_line": 15862.817513, "activity_lines": {"activity_5": 13711.168815, "activity_10": 13959.912908, "activity_20": 14968.373624, "activity_30": 15407.035692}, "trend_signal": 0, "fair_value": 24794.26888, "relative_strength": -28.334642, "rate_of_change": -0.6379840847421867, "market_dynamics": -0.75028, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13236.543812, "high": 14182.01137, "low": 12962.358392, "close": 13321.636719, "volume": 4904}, "trend_line": 15831.548047, "activity_lines": {"activity_5": 13524.59668, "activity_10": 13779.930327, "activity_20": 14752.20486, "activity_30": 15243.088544}, "trend_signal": 0, "fair_value": 24731.381223, "relative_strength": -27.372957, "rate_of_change": -0.1971242875004619, "market_dynamics": -0.896558, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13340.545125, "high": 13340.545125, "low": 12952.903556, "close": 13113.633789, "volume": 3650}, "trend_line": 15784.747559, "activity_lines": {"activity_5": 13319.745508, "activity_10": 13610.090021, "activity_20": 14527.092797, "activity_30": 15067.739237}, "trend_signal": 0, "fair_value": 24666.873955, "relative_strength": -29.794577, "rate_of_change": -0.2956153615619998, "market_dynamics": -1.005875, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12915.084692, "high": 13132.542194, "low": 12536.898157, "close": 12896.175781, "volume": 5702}, "trend_line": 15545.2361, "activity_lines": {"activity_5": 13140.106576, "activity_10": 13449.360476, "activity_20": 14293.303934, "activity_30": 14881.379767}, "trend_signal": 0, "fair_value": 24599.25519, "relative_strength": -30.266238, "rate_of_change": -1.517360085137611, "market_dynamics": -1.071579, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12896.176185, "high": 13085.269636, "low": 12517.989258, "close": 12517.989258, "volume": 2845}, "trend_line": 15394.447201, "activity_lines": {"activity_5": 12901.848893, "activity_10": 13246.514737, "activity_20": 14036.213323, "activity_30": 14686.073519}, "trend_signal": 0, "fair_value": 24511.464005, "relative_strength": -30.442234, "rate_of_change": -0.9700007000858559, "market_dynamics": -1.082476, "expectation": {"probability": 39.051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12574.715918, "high": 12650.354088, "low": 12205.984106, "close": 12640.899414, "volume": 7143}, "trend_line": 15229.946126, "activity_lines": {"activity_5": 12767.592383, "activity_10": 13084.23805, "activity_20": 13805.610077, "activity_30": 14508.425275}, "trend_signal": 0, "fair_value": 24427.323299, "relative_strength": -28.002672, "rate_of_change": -1.068574095920212, "market_dynamics": -1.039661, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12640.899714, "high": 13075.813298, "low": 12177.620521, "close": 12187.075195, "volume": 4396}, "trend_line": 15083.172526, "activity_lines": {"activity_5": 12530.595117, "activity_10": 12865.577166, "activity_20": 13549.511663, "activity_30": 14312.111022}, "trend_signal": 0, "fair_value": 24314.796324, "relative_strength": -27.385778, "rate_of_change": -0.9637171319301909, "market_dynamics": -1.019381, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12385.624597, "high": 12650.354427, "low": 12253.257277, "close": 12309.986328, "volume": 1357}, "trend_line": 14963.81071, "activity_lines": {"activity_5": 12410.205664, "activity_10": 12703.816317, "activity_20": 13352.31835, "activity_30": 14133.195783}, "trend_signal": 0, "fair_value": 24213.935084, "relative_strength": -27.697001, "rate_of_change": -0.7913574932213205, "market_dynamics": -0.94972, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12395.079102, "high": 12395.079102, "low": 12205.984106, "close": 12291.076172, "volume": 1566}, "trend_line": 14822.816113, "activity_lines": {"activity_5": 12337.089323, "activity_10": 12579.874006, "activity_20": 13179.862184, "activity_30": 13960.761297}, "trend_signal": 0, "fair_value": 24033.658579, "relative_strength": -27.47125, "rate_of_change": -0.9422372397812762, "market_dynamics": -0.805284, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12291.077084, "high": 12291.07777, "low": 12158.712317, "close": 12168.166992, "volume": 2771}, "trend_line": 14705.830729, "activity_lines": {"activity_5": 12263.343229, "activity_10": 12462.980043, "activity_20": 13017.916248, "activity_30": 13789.493611}, "trend_signal": 0, "fair_value": 23899.254576, "relative_strength": -28.769219, "rate_of_change": -0.7892250912928898, "market_dynamics": -0.73128, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12168.165544, "high": 12291.076717, "low": 12007.436355, "close": 12101.983398, "volume": 2646}, "trend_line": 14579.226595, "activity_lines": {"activity_5": 12190.857422, "activity_10": 12357.603409, "activity_20": 12871.188704, "activity_30": 13621.503461}, "trend_signal": 0, "fair_value": 23797.632537, "relative_strength": -28.294101, "rate_of_change": -0.8609111333665429, "market_dynamics": -0.606482, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12196.529803, "high": 12196.529803, "low": 11856.161133, "close": 11856.161133, "volume": 3185}, "trend_line": 14454.311882, "activity_lines": {"activity_5": 12072.358594, "activity_10": 12230.566832, "activity_20": 12720.994373, "activity_30": 13445.821818}, "trend_signal": 0, "fair_value": 23699.301126, "relative_strength": -27.945791, "rate_of_change": -0.8567993108965059, "market_dynamics": -0.595492, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11619.795365, "high": 15534.029397, "low": 11619.795365, "close": 12603.081055, "volume": 389042}, "trend_line": 14353.05905, "activity_lines": {"activity_5": 12224.89401, "activity_10": 12265.978888, "activity_20": 12661.47494, "activity_30": 13326.387571}, "trend_signal": 0, "fair_value": 23595.166041, "relative_strength": -21.14627, "rate_of_change": -0.700502610062611, "market_dynamics": -0.248365, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12763.810073, "high": 15080.206055, "low": 12404.532456, "close": 13160.907227, "volume": 94330}, "trend_line": 14272.871322, "activity_lines": {"activity_5": 12543.831836, "activity_10": 12412.096662, "activity_20": 12670.254306, "activity_30": 13249.474551}, "trend_signal": 0, "fair_value": 23496.896866, "relative_strength": -19.568328, "rate_of_change": -0.5586804020011258, "market_dynamics": 0.187909, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13160.906595, "high": 27371.283203, "low": 12395.077978, "close": 27371.283203, "volume": 568689}, "trend_line": 14664.509668, "activity_lines": {"activity_5": 17541.572917, "activity_10": 15137.105859, "activity_20": 14038.120638, "activity_30": 14094.533382}, "trend_signal": 0, "fair_value": 23478.269425, "relative_strength": 63.842807, "rate_of_change": 2.74393524025074, "market_dynamics": 0.692441, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34225.91948, "high": 34698.653174, "low": 22643.945006, "close": 23967.599609, "volume": 1249507}, "trend_line": 14917.98304, "activity_lines": {"activity_5": 20391.211719, "activity_10": 16973.203604, "activity_20": 15015.86902, "activity_30": 14694.732733}, "trend_signal": 0, "fair_value": 23450.132681, "relative_strength": 41.731013, "rate_of_change": 1.728481740873428, "market_dynamics": 1.25203, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22265.757034, "high": 24865.793404, "low": 20894.833101, "close": 21745.753906, "volume": 133832}, "trend_line": 14906.21071, "activity_lines": {"activity_5": 21709.194206, "activity_10": 18199.3894, "activity_20": 15734.919768, "activity_30": 15135.234079}, "trend_signal": 1, "fair_value": 23402.886888, "relative_strength": 27.891023, "rate_of_change": -0.07891368403110736, "market_dynamics": 1.323911, "expectation": {"probability": 34.3425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21367.563457, "high": 21367.563457, "low": 17254.781285, "close": 19287.535156, "volume": 86804}, "trend_line": 14953.028874, "activity_lines": {"activity_5": 21548.464258, "activity_10": 18804.832173, "activity_20": 16183.386407, "activity_30": 15417.900172}, "trend_signal": 1, "fair_value": 23347.612323, "relative_strength": 11.203932, "rate_of_change": 0.31408494694491174, "market_dynamics": 1.259766, "expectation": {"probability": 33.9015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19382.084108, "high": 20327.550452, "low": 17604.603629, "close": 18077.337891, "volume": 71524}, "trend_line": 14990.393197, "activity_lines": {"activity_5": 20538.704948, "activity_10": 19063.374556, "activity_20": 16494.175079, "activity_30": 15619.468496}, "trend_signal": 1, "fair_value": 23234.484557, "relative_strength": 4.557554, "rate_of_change": 0.24987795659893397, "market_dynamics": 1.058494, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17746.424658, "high": 18115.155238, "low": 16942.775671, "close": 17415.509766, "volume": 59131}, "trend_line": 15014.653483, "activity_lines": {"activity_5": 18980.574219, "activity_10": 19096.379794, "activity_20": 16722.077688, "activity_30": 15775.927629}, "trend_signal": 1, "fair_value": 23131.999844, "relative_strength": 3.13219, "rate_of_change": 0.16183889028912063, "market_dynamics": 0.812446, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17160.235369, "high": 17160.235369, "low": 15269.298363, "close": 15779.850586, "volume": 32858}, "trend_line": 14997.635059, "activity_lines": {"activity_5": 17540.941992, "activity_10": 18736.586222, "activity_20": 16775.383929, "activity_30": 15825.295184}, "trend_signal": 1, "fair_value": 23036.778258, "relative_strength": -4.232909, "rate_of_change": -0.11334543297498402, "market_dynamics": 0.586844, "expectation": {"probability": 31.0712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16479.497604, "high": 16479.497604, "low": 14749.29265, "close": 14947.84082, "volume": 36209}, "trend_line": 14963.913379, "activity_lines": {"activity_5": 16369.823112, "activity_10": 18158.647834, "activity_20": 16737.970471, "activity_30": 15822.082653}, "trend_signal": 1, "fair_value": 22944.811079, "relative_strength": -7.133148, "rate_of_change": -0.22484664993741374, "market_dynamics": 0.382404, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14654.745372, "high": 15136.933814, "low": 13170.361486, "close": 14730.382813, "volume": 25718}, "trend_line": 14928.615951, "activity_lines": {"activity_5": 15579.412435, "activity_10": 17484.959269, "activity_20": 16672.102897, "activity_30": 15807.016165}, "trend_signal": 1, "fair_value": 22851.449939, "relative_strength": -5.185023, "rate_of_change": -0.23588366963908938, "market_dynamics": 0.181393, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14938.385584, "high": 15014.02298, "low": 14295.468177, "close": 14304.922852, "volume": 11047}, "trend_line": 14926.725033, "activity_lines": {"activity_5": 14950.991927, "activity_10": 16695.236133, "activity_20": 16558.016523, "activity_30": 15766.7779}, "trend_signal": 1, "fair_value": 22762.804262, "relative_strength": -11.527154, "rate_of_change": -0.012666398587824094, "market_dynamics": -0.017409, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14134.739025, "high": 14560.197733, "low": 13803.825463, "close": 14153.648438, "volume": 30737}, "trend_line": 14947.840462, "activity_lines": {"activity_5": 14523.640951, "activity_10": 15857.208274, "activity_20": 16422.814742, "activity_30": 15716.901991}, "trend_signal": 0, "fair_value": 22673.188877, "relative_strength": -12.460069, "rate_of_change": 0.1414605611968969, "market_dynamics": -0.175752, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16876.592464, "high": 30444.052703, "low": 16734.77236, "close": 18956.621094, "volume": 961921}, "trend_line": 15110.460807, "activity_lines": {"activity_5": 15914.738282, "activity_10": 16132.768804, "activity_20": 16737.250075, "activity_30": 15975.533}, "trend_signal": 1, "fair_value": 22600.048728, "relative_strength": 18.730646, "rate_of_change": 1.087918655630614, "market_dynamics": -0.084082, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18256.97718, "high": 18294.795879, "low": 15656.942383, "close": 15656.942383, "volume": 103617}, "trend_line": 15162.776693, "activity_lines": {"activity_5": 15994.158008, "activity_10": 15899.496449, "activity_20": 16707.355427, "activity_30": 16010.789875}, "trend_signal": 1, "fair_value": 22474.26821, "relative_strength": 3.253601, "rate_of_change": 0.34622296876455755, "market_dynamics": -0.155005, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15420.574649, "high": 18152.974609, "low": 15420.574649, "close": 18152.974609, "volume": 53477}, "trend_line": 15281.905599, "activity_lines": {"activity_5": 16858.315039, "activity_10": 16230.7538, "activity_20": 16898.654957, "activity_30": 16203.70587}, "trend_signal": 1, "fair_value": 22375.93832, "relative_strength": 18.155978, "rate_of_change": 0.7856668235112675, "market_dynamics": -0.154705, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17973.336306, "high": 17973.336306, "low": 17207.5064, "close": 17311.507813, "volume": 19650}, "trend_line": 15395.361621, "activity_lines": {"activity_5": 17213.810352, "activity_10": 16429.645561, "activity_20": 16981.991039, "activity_30": 16334.647948}, "trend_signal": 1, "fair_value": 22283.092279, "relative_strength": 11.876712, "rate_of_change": 0.7424206442384025, "market_dynamics": -0.207717, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17141.32388, "high": 17491.146746, "low": 16411.807626, "close": 16544.927734, "volume": 38207}, "trend_line": 15498.077344, "activity_lines": {"activity_5": 17113.339974, "activity_10": 16503.08331, "activity_20": 16968.412677, "activity_30": 16408.813504}, "trend_signal": 1, "fair_value": 22194.245549, "relative_strength": 4.714764, "rate_of_change": 0.6671861663833232, "market_dynamics": -0.44432, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16535.416551, "high": 16640.010905, "low": 15432.422557, "close": 16212.125977, "volume": 10895}, "trend_line": 15592.851237, "activity_lines": {"activity_5": 16742.517057, "activity_10": 16531.840412, "activity_20": 16902.297191, "activity_30": 16454.881158}, "trend_signal": 1, "fair_value": 22109.311223, "relative_strength": 5.993576, "rate_of_change": 0.6115203253692151, "market_dynamics": -0.474727, "expectation": {"probability": 32.7901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16117.041385, "high": 16383.281596, "low": 16021.954411, "close": 16174.091797, "volume": 15050}, "trend_line": 15687.933073, "activity_lines": {"activity_5": 16541.982422, "activity_10": 16545.822656, "activity_20": 16812.987296, "activity_30": 16492.380549}, "trend_signal": 1, "fair_value": 22019.814679, "relative_strength": 4.689717, "rate_of_change": 0.6097783821241196, "market_dynamics": -0.505024, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16174.091854, "high": 16174.091854, "low": 15261.267682, "close": 15670.136719, "volume": 16245}, "trend_line": 15773.149837, "activity_lines": {"activity_5": 16138.986133, "activity_10": 16445.881232, "activity_20": 16655.120103, "activity_30": 16491.232397}, "trend_signal": 1, "fair_value": 21929.966597, "relative_strength": 1.763553, "rate_of_change": 0.5431994361747026, "market_dynamics": -0.465416, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15841.291394, "high": 15879.325388, "low": 15071.09668, "close": 15071.09668, "volume": 18186}, "trend_line": 15845.647201, "activity_lines": {"activity_5": 15701.832357, "activity_10": 16219.937003, "activity_20": 16425.596452, "activity_30": 16445.938645}, "trend_signal": 0, "fair_value": 21834.551151, "relative_strength": -1.426241, "rate_of_change": 0.45962515254839975, "market_dynamics": -0.477226, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15118.639371, "high": 16069.497415, "low": 15061.587901, "close": 15945.885742, "volume": 13450}, "trend_line": 15959.910417, "activity_lines": {"activity_5": 15705.635677, "activity_10": 16139.114897, "activity_20": 16270.289904, "activity_30": 16452.405647}, "trend_signal": 0, "fair_value": 21746.758589, "relative_strength": 6.088076, "rate_of_change": 0.7211016031758448, "market_dynamics": -0.41436, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16021.953267, "high": 16830.183281, "low": 15907.850336, "close": 16592.46875, "volume": 19480}, "trend_line": 16091.629395, "activity_lines": {"activity_5": 15964.9028, "activity_10": 16143.267205, "activity_20": 16230.969345, "activity_30": 16493.215862}, "trend_signal": 0, "fair_value": 21665.413925, "relative_strength": 9.573344, "rate_of_change": 0.8253115121479493, "market_dynamics": -0.333942, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16592.468322, "high": 20586.072559, "low": 15708.171639, "close": 17020.355469, "volume": 91805}, "trend_line": 16252.738737, "activity_lines": {"activity_5": 16341.442643, "activity_10": 16268.201687, "activity_20": 16267.519573, "activity_30": 16553.133674}, "trend_signal": 1, "fair_value": 21587.963717, "relative_strength": 18.832187, "rate_of_change": 1.0011996799408003, "market_dynamics": -0.200029, "expectation": {"probability": 29.5587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16925.270751, "high": 16925.270751, "low": 15888.834728, "close": 16725.589844, "volume": 33968}, "trend_line": 16399.925521, "activity_lines": {"activity_5": 16563.309701, "activity_10": 16314.75309, "activity_20": 16298.498782, "activity_30": 16583.640197}, "trend_signal": 0, "fair_value": 21527.049166, "relative_strength": 12.786222, "rate_of_change": 0.9056121948538116, "market_dynamics": -0.0524, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17020.355771, "high": 17448.2415, "low": 16402.297188, "close": 16487.875, "volume": 29578}, "trend_line": 16539.818815, "activity_lines": {"activity_5": 16635.574935, "activity_10": 16344.036062, "activity_20": 16319.038221, "activity_30": 16589.314357}, "trend_signal": 0, "fair_value": 21466.91395, "relative_strength": 14.015106, "rate_of_change": 0.8530117641135944, "market_dynamics": -0.016716, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16640.011056, "high": 16640.011056, "low": 14643.210654, "close": 15071.09668, "volume": 28574}, "trend_line": 16636.583138, "activity_lines": {"activity_5": 16141.128841, "activity_10": 16130.698118, "activity_20": 16212.215262, "activity_30": 16494.55809}, "trend_signal": 0, "fair_value": 21384.453707, "relative_strength": 5.718257, "rate_of_change": 0.5850385913069813, "market_dynamics": -0.279222, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14719.278281, "high": 14719.278281, "low": 12960.191406, "close": 14443.529297, "volume": 30916}, "trend_line": 16714.634668, "activity_lines": {"activity_5": 15495.812891, "activity_10": 15830.053942, "activity_20": 16056.787854, "activity_30": 16353.070745}, "trend_signal": 0, "fair_value": 21301.137451, "relative_strength": -1.109815, "rate_of_change": 0.4691560121003315, "market_dynamics": -0.556821, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14357.952702, "high": 20681.15625, "low": 14357.952702, "close": 16021.954102, "volume": 182345}, "trend_line": 16853.494434, "activity_lines": {"activity_5": 15519.901172, "activity_10": 15848.552397, "activity_20": 16058.050051, "activity_30": 16308.381676}, "trend_signal": 0, "fair_value": 21229.954552, "relative_strength": 13.726426, "rate_of_change": 0.8307675803758191, "market_dynamics": -0.632895, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15907.851033, "high": 16640.011541, "low": 15586.371014, "close": 16023.37207, "volume": 39401}, "trend_line": 16967.504134, "activity_lines": {"activity_5": 15611.022201, "activity_10": 15870.074805, "activity_20": 16054.332469, "activity_30": 16254.825395}, "trend_signal": 0, "fair_value": 21156.145514, "relative_strength": 13.510452, "rate_of_change": 0.6764751396007059, "market_dynamics": -0.749345, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16003.949828, "high": 16178.750224, "low": 15469.837274, "close": 16023.37207, "volume": 10070}, "trend_line": 17062.919629, "activity_lines": {"activity_5": 15748.957747, "activity_10": 15885.174751, "activity_20": 16044.457794, "activity_30": 16193.913649}, "trend_signal": 0, "fair_value": 21079.423565, "relative_strength": 11.64775, "rate_of_change": 0.56234254753358, "market_dynamics": -0.590807, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16023.371053, "high": 16431.240057, "low": 15732.037034, "close": 16169.038086, "volume": 22723}, "trend_line": 16689.511458, "activity_lines": {"activity_5": 15966.415495, "activity_10": 15909.44533, "activity_20": 16040.272982, "activity_30": 16136.243872}, "trend_signal": 0, "fair_value": 21008.296042, "relative_strength": 9.29287, "rate_of_change": -2.1884189758788857, "market_dynamics": -0.381142, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16081.638115, "high": 16460.374058, "low": 15867.993164, "close": 16188.460938, "volume": 18813}, "trend_line": 16430.206836, "activity_lines": {"activity_5": 16117.151432, "activity_10": 15933.190021, "activity_20": 16028.340872, "activity_30": 16103.918032}, "trend_signal": 0, "fair_value": 20938.458177, "relative_strength": 8.87114, "rate_of_change": -1.5536980974700958, "market_dynamics": -0.324978, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16120.483028, "high": 16120.483028, "low": 15440.704083, "close": 15537.81543, "volume": 14575}, "trend_line": 16223.275554, "activity_lines": {"activity_5": 15934.676758, "activity_10": 15845.981126, "activity_20": 15967.624237, "activity_30": 16046.344393}, "trend_signal": 0, "fair_value": 20877.557642, "relative_strength": 3.722758, "rate_of_change": -1.2594563420017153, "market_dynamics": -0.286549, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14615.258186, "high": 14848.325426, "low": 14090.856895, "close": 14692.947266, "volume": 12645}, "trend_line": 16070.122624, "activity_lines": {"activity_5": 15502.855274, "activity_10": 15632.11511, "activity_20": 15827.01124, "activity_30": 15947.613536}, "trend_signal": 0, "fair_value": 20803.376415, "relative_strength": -1.30595, "rate_of_change": -0.944032106772907, "market_dynamics": -0.433945, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14993.991802, "high": 16217.593756, "low": 14615.257553, "close": 15596.082031, "volume": 20292}, "trend_line": 15987.414095, "activity_lines": {"activity_5": 15460.773698, "activity_10": 15619.412553, "activity_20": 15788.887398, "activity_30": 15917.030271}, "trend_signal": 0, "fair_value": 20731.489007, "relative_strength": 4.297472, "rate_of_change": -0.5146726688723464, "market_dynamics": -0.572052, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15858.282256, "high": 16071.927779, "low": 15052.258733, "close": 15829.149414, "volume": 18274}, "trend_line": 15934.535417, "activity_lines": {"activity_5": 15524.867253, "activity_10": 15665.300302, "activity_20": 15781.129144, "activity_30": 15906.819647}, "trend_signal": 0, "fair_value": 20664.882431, "relative_strength": 2.830028, "rate_of_change": -0.3307519132599345, "market_dynamics": -0.707955, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15780.593768, "high": 15809.727172, "low": 15052.257813, "close": 15052.257813, "volume": 15551}, "trend_line": 15910.282324, "activity_lines": {"activity_5": 15352.656185, "activity_10": 15556.152255, "activity_20": 15702.789681, "activity_30": 15849.898511}, "trend_signal": 0, "fair_value": 20591.839299, "relative_strength": -4.697961, "rate_of_change": -0.15220458184255925, "market_dynamics": -0.89966, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15052.258237, "high": 15382.436558, "low": 14566.7025, "close": 14993.992188, "volume": 12873}, "trend_line": 15911.820703, "activity_lines": {"activity_5": 15236.770117, "activity_10": 15425.342667, "activity_20": 15624.424293, "activity_30": 15790.783018}, "trend_signal": 0, "fair_value": 20517.548822, "relative_strength": -0.766107, "rate_of_change": 0.009669086749510671, "market_dynamics": -0.919692, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14858.035581, "high": 15256.192027, "low": 14566.702245, "close": 15032.835938, "volume": 7999}, "trend_line": 15921.902474, "activity_lines": {"activity_5": 15170.086849, "activity_10": 15320.285796, "activity_20": 15555.377832, "activity_30": 15734.074324}, "trend_signal": 0, "fair_value": 20444.963773, "relative_strength": -1.977475, "rate_of_change": 0.06336026020014301, "market_dynamics": -0.997957, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15159.080882, "high": 15246.481512, "low": 14760.924191, "close": 15003.702148, "volume": 2877}, "trend_line": 15945.195117, "activity_lines": {"activity_5": 15071.033073, "activity_10": 15227.941619, "activity_20": 15486.59149, "activity_30": 15674.835593}, "trend_signal": 0, "fair_value": 20371.026818, "relative_strength": -2.543834, "rate_of_change": 0.14629308927143012, "market_dynamics": -0.982552, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14489.012266, "high": 15285.326412, "low": 14489.012266, "close": 14751.212891, "volume": 5855}, "trend_line": 15965.113932, "activity_lines": {"activity_5": 14927.308203, "activity_10": 15108.229759, "activity_20": 15394.079478, "activity_30": 15597.804482}, "trend_signal": 0, "fair_value": 20298.384265, "relative_strength": -7.207762, "rate_of_change": 0.12492048453370395, "market_dynamics": -0.873549, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14450.168493, "high": 15052.257819, "low": 14275.367174, "close": 14372.478516, "volume": 8734}, "trend_line": 15812.30918, "activity_lines": {"activity_5": 14729.200977, "activity_10": 14945.435742, "activity_20": 15271.186445, "activity_30": 15495.05381}, "trend_signal": 0, "fair_value": 20221.274877, "relative_strength": -6.855638, "rate_of_change": -0.9571165771245935, "market_dynamics": -0.940735, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14372.479605, "high": 14372.479605, "low": 13595.587836, "close": 14119.989258, "volume": 7599}, "trend_line": 15761.077409, "activity_lines": {"activity_5": 14492.249284, "activity_10": 14769.752451, "activity_20": 15134.818197, "activity_30": 15385.871879}, "trend_signal": 0, "fair_value": 20141.090514, "relative_strength": -5.392792, "rate_of_change": -0.3239992996392995, "market_dynamics": -1.037728, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14090.856884, "high": 14090.856884, "low": 12721.58564, "close": 13925.767578, "volume": 6857}, "trend_line": 15620.170508, "activity_lines": {"activity_5": 14248.823893, "activity_10": 14584.534784, "activity_20": 14993.763914, "activity_30": 15267.464794}, "trend_signal": 0, "fair_value": 20059.661139, "relative_strength": -5.742595, "rate_of_change": -0.8940182028389674, "market_dynamics": -1.256804, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13993.744894, "high": 14537.568845, "low": 13886.922449, "close": 14430.746094, "volume": 11681}, "trend_line": 15524.145117, "activity_lines": {"activity_5": 14247.529232, "activity_10": 14505.080114, "activity_20": 14914.13531, "activity_30": 15190.727735}, "trend_signal": 0, "fair_value": 19977.68201, "relative_strength": -4.653458, "rate_of_change": -0.6147525147105086, "market_dynamics": -1.348929, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14430.746271, "high": 14858.036372, "low": 14178.256767, "close": 14663.8125, "volume": 6005}, "trend_line": 15461.441276, "activity_lines": {"activity_5": 14362.120443, "activity_10": 14489.18908, "activity_20": 14866.499358, "activity_30": 15135.222404}, "trend_signal": 0, "fair_value": 19898.070757, "relative_strength": -5.840286, "rate_of_change": -0.40391171640965573, "market_dynamics": -1.237541, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14731.790432, "high": 15363.014474, "low": 14518.145848, "close": 15100.813477, "volume": 8966}, "trend_line": 15424.397526, "activity_lines": {"activity_5": 14628.205339, "activity_10": 14573.940714, "activity_20": 14862.421996, "activity_30": 15111.956095}, "trend_signal": 0, "fair_value": 19824.173728, "relative_strength": -3.940049, "rate_of_change": -0.23958794874770192, "market_dynamics": -0.90304, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15042.547042, "high": 15528.10415, "low": 14955.147405, "close": 15246.481445, "volume": 2472}, "trend_line": 15393.477181, "activity_lines": {"activity_5": 14894.29056, "activity_10": 14684.294602, "activity_20": 14869.087849, "activity_30": 15100.477638}, "trend_signal": 0, "fair_value": 19755.579847, "relative_strength": -4.108026, "rate_of_change": -0.2004638751554467, "market_dynamics": -0.446567, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15537.814465, "high": 15537.814465, "low": 14566.701347, "close": 14702.657227, "volume": 6210}, "trend_line": 15361.227865, "activity_lines": {"activity_5": 14904.001563, "activity_10": 14691.180646, "activity_20": 14827.653646, "activity_30": 15055.908609}, "trend_signal": 0, "fair_value": 19681.169559, "relative_strength": -9.599977, "rate_of_change": -0.20949987855768173, "market_dynamics": -0.184667, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14858.036152, "high": 15421.281967, "low": 14081.145005, "close": 14760.924805, "volume": 2789}, "trend_line": 15350.888802, "activity_lines": {"activity_5": 14881.342448, "activity_10": 14714.664045, "activity_20": 14798.057855, "activity_30": 15017.179379}, "trend_signal": 0, "fair_value": 19609.171844, "relative_strength": -8.389068, "rate_of_change": -0.06730622767180246, "market_dynamics": 0.042706, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14760.925023, "high": 15149.369565, "low": 14566.702325, "close": 14916.302734, "volume": 7934}, "trend_line": 15316.569369, "activity_lines": {"activity_5": 14888.464063, "activity_10": 14770.812109, "activity_20": 14789.271615, "activity_30": 14989.141568}, "trend_signal": 0, "fair_value": 19537.587559, "relative_strength": -11.253579, "rate_of_change": -0.22356642304338384, "market_dynamics": 0.194733, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15508.681935, "high": 15508.681935, "low": 14692.945852, "close": 15013.414063, "volume": 7612}, "trend_line": 15263.934212, "activity_lines": {"activity_5": 14911.123438, "activity_10": 14841.615146, "activity_20": 14795.699479, "activity_30": 14969.583161}, "trend_signal": 0, "fair_value": 19467.208365, "relative_strength": -14.44246, "rate_of_change": -0.34364847461554704, "market_dynamics": 0.254309, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15129.948065, "high": 15528.104195, "low": 14955.147043, "close": 15120.236328, "volume": 8570}, "trend_line": 15200.596908, "activity_lines": {"activity_5": 14975.216862, "activity_10": 14920.187038, "activity_20": 14817.896354, "activity_30": 14960.31233}, "trend_signal": 0, "fair_value": 19402.757168, "relative_strength": -15.061558, "rate_of_change": -0.41494743832299075, "market_dynamics": 0.458086, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15188.21369, "high": 16023.372097, "low": 14615.256779, "close": 15877.705078, "volume": 20143}, "trend_line": 15172.334082, "activity_lines": {"activity_5": 15300.216211, "activity_10": 15118.294212, "activity_20": 14914.221582, "activity_30": 15003.996728}, "trend_signal": 0, "fair_value": 19351.317727, "relative_strength": -13.655948, "rate_of_change": -0.18593234312479892, "market_dynamics": 0.82972, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15732.037765, "high": 15829.149432, "low": 15168.792313, "close": 15732.038086, "volume": 20088}, "trend_line": 15147.139518, "activity_lines": {"activity_5": 15498.323372, "activity_10": 15254.426705, "activity_20": 14991.032059, "activity_30": 15040.106664}, "trend_signal": 0, "fair_value": 19290.205779, "relative_strength": -14.695254, "rate_of_change": -0.1660559533149848, "market_dynamics": 1.047412, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15926.260388, "high": 16508.928355, "low": 15702.904297, "close": 16266.150391, "volume": 14012}, "trend_line": 15186.974642, "activity_lines": {"activity_5": 15809.727083, "activity_10": 15464.010671, "activity_20": 15118.062965, "activity_30": 15112.300914}, "trend_signal": 0, "fair_value": 19231.643743, "relative_strength": -11.352032, "rate_of_change": 0.2629877671137938, "market_dynamics": 1.222338, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16314.705529, "high": 16314.705529, "low": 15634.926527, "close": 15654.348633, "volume": 7852}, "trend_line": 15227.335287, "activity_lines": {"activity_5": 15827.207031, "activity_10": 15533.224538, "activity_20": 15184.74608, "activity_30": 15142.454074}, "trend_signal": 0, "fair_value": 19174.985733, "relative_strength": -17.581109, "rate_of_change": 0.26575829585164495, "market_dynamics": 1.270896, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15829.149631, "high": 15829.149631, "low": 15197.925781, "close": 15304.74707, "volume": 8502}, "trend_line": 15203.428386, "activity_lines": {"activity_5": 15685.424154, "activity_10": 15528.81021, "activity_20": 15215.266709, "activity_30": 15147.448383}, "trend_signal": 0, "fair_value": 19086.957495, "relative_strength": -19.362022, "rate_of_change": -0.1569998988622144, "market_dynamics": 1.095852, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15304.747668, "high": 15440.703363, "low": 14683.235352, "close": 14683.235352, "volume": 6563}, "trend_line": 15158.757162, "activity_lines": {"activity_5": 15324.169987, "activity_10": 15410.334375, "activity_20": 15185.11596, "activity_30": 15113.887542}, "trend_signal": 0, "fair_value": 19004.849127, "relative_strength": -22.53405, "rate_of_change": -0.2938233592176813, "market_dynamics": 0.722512, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14683.234994, "high": 14858.035418, "low": 14129.701162, "close": 14178.256836, "volume": 8029}, "trend_line": 15097.25332, "activity_lines": {"activity_5": 14874.220964, "activity_10": 15200.39739, "activity_20": 15108.536784, "activity_30": 15050.629457}, "trend_signal": 0, "fair_value": 18918.629858, "relative_strength": -23.10102, "rate_of_change": -0.40573142865681644, "market_dynamics": 0.244502, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13789.81048, "high": 14741.502347, "low": 13789.81048, "close": 14722.080078, "volume": 10196}, "trend_line": 15049.021387, "activity_lines": {"activity_5": 14709.131771, "activity_10": 15099.931321, "activity_20": 15087.68099, "activity_30": 15026.424731}, "trend_signal": 0, "fair_value": 18831.818535, "relative_strength": -22.12527, "rate_of_change": -0.3194748871048228, "market_dynamics": -0.05632, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14566.701153, "high": 15246.481592, "low": 14178.256767, "close": 14450.167969, "volume": 6290}, "trend_line": 14991.078288, "activity_lines": {"activity_5": 14556.343229, "activity_10": 14953.558008, "activity_20": 15041.067532, "activity_30": 14987.789027}, "trend_signal": 0, "fair_value": 18739.186085, "relative_strength": -23.729268, "rate_of_change": -0.38502901623924757, "market_dynamics": -0.411062, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14624.968388, "high": 14848.324664, "low": 14032.58919, "close": 14469.59082, "volume": 3448}, "trend_line": 14955.470801, "activity_lines": {"activity_5": 14490.307682, "activity_10": 14820.95696, "activity_20": 14995.933919, "activity_30": 14954.144674}, "trend_signal": 0, "fair_value": 18648.4259, "relative_strength": -22.083067, "rate_of_change": -0.23752452169170557, "market_dynamics": -0.55406, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14459.878906, "high": 14663.813516, "low": 14226.811878, "close": 14566.702148, "volume": 6328}, "trend_line": 14951.26263, "activity_lines": {"activity_5": 14512.319661, "activity_10": 14717.842436, "activity_20": 14958.384236, "activity_30": 14929.062826}, "trend_signal": 0, "fair_value": 18562.366324, "relative_strength": -21.336037, "rate_of_change": -0.028138004185858465, "market_dynamics": -0.567341, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14615.257435, "high": 14615.257435, "low": 13935.477539, "close": 13935.477539, "volume": 6812}, "trend_line": 14895.909147, "activity_lines": {"activity_5": 14331.692318, "activity_10": 14523.796218, "activity_20": 14857.665853, "activity_30": 14863.528304}, "trend_signal": 0, "fair_value": 18471.677841, "relative_strength": -24.743842, "rate_of_change": -0.37022614323509456, "market_dynamics": -0.738888, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14323.92307, "high": 14858.036, "low": 14081.144917, "close": 14527.857422, "volume": 10920}, "trend_line": 14852.532748, "activity_lines": {"activity_5": 14364.710221, "activity_10": 14470.12017, "activity_20": 14815.723024, "activity_30": 14839.783031}, "trend_signal": 0, "fair_value": 18391.195081, "relative_strength": -25.255341, "rate_of_change": -0.2911967210053545, "market_dynamics": -0.673192, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14566.702168, "high": 15042.547683, "low": 14430.745822, "close": 14906.591797, "volume": 17232}, "trend_line": 14847.677214, "activity_lines": {"activity_5": 14536.921094, "activity_10": 14516.910245, "activity_20": 14810.49754, "activity_30": 14843.270712}, "trend_signal": 0, "fair_value": 18316.053041, "relative_strength": -23.811996, "rate_of_change": -0.03269162291969425, "market_dynamics": -0.492223, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14906.591974, "high": 15110.525806, "low": 14275.367903, "close": 14624.96875, "volume": 15053}, "trend_line": 14835.376432, "activity_lines": {"activity_5": 14584.829362, "activity_10": 14526.091708, "activity_20": 14779.375679, "activity_30": 14828.902424}, "trend_signal": 0, "fair_value": 18254.826554, "relative_strength": -23.445784, "rate_of_change": -0.08284650738771276, "market_dynamics": -0.384063, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14566.701746, "high": 16101.060997, "low": 14566.701746, "close": 15421.282227, "volume": 33974}, "trend_line": 14848.324642, "activity_lines": {"activity_5": 14887.816927, "activity_10": 14692.417046, "activity_20": 14827.052781, "activity_30": 14866.702797}, "trend_signal": 0, "fair_value": 18191.686849, "relative_strength": -22.469368, "rate_of_change": 0.0872792817853351, "market_dynamics": 0.004169, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15537.815505, "high": 15537.815505, "low": 15052.25877, "close": 15149.370117, "volume": 1337}, "trend_line": 14853.180241, "activity_lines": {"activity_5": 15043.195117, "activity_10": 14795.884783, "activity_20": 14845.411468, "activity_30": 14886.125086}, "trend_signal": 0, "fair_value": 18133.237086, "relative_strength": -24.605588, "rate_of_change": 0.03270132568536306, "market_dynamics": 0.073466, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15139.659021, "high": 15537.814472, "low": 14634.680015, "close": 15363.014648, "volume": 13363}, "trend_line": 14873.573633, "activity_lines": {"activity_5": 15188.861979, "activity_10": 14920.540376, "activity_20": 14882.267513, "activity_30": 14919.017629}, "trend_signal": 1, "fair_value": 18073.525178, "relative_strength": -25.864882, "rate_of_change": 0.13729983524812428, "market_dynamics": 0.207113, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15100.814213, "high": 15693.193593, "low": 15100.814213, "close": 15518.393555, "volume": 9142}, "trend_line": 14911.770801, "activity_lines": {"activity_5": 15330.644661, "activity_10": 15061.793324, "activity_20": 14931.79435, "activity_30": 14960.618914}, "trend_signal": 1, "fair_value": 18023.581549, "relative_strength": -28.302962, "rate_of_change": 0.25681230982211656, "market_dynamics": 0.48136, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15634.926388, "high": 15634.926388, "low": 15110.525194, "close": 15120.236328, "volume": 9308}, "trend_line": 14945.11237, "activity_lines": {"activity_5": 15298.921484, "activity_10": 15111.231765, "activity_20": 14940.996787, "activity_30": 14974.068303}, "trend_signal": 0, "fair_value": 17951.494272, "relative_strength": -32.350353, "rate_of_change": 0.22359228454453067, "market_dynamics": 0.527846, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15392.148523, "high": 15537.815505, "low": 14566.701115, "close": 15003.702148, "volume": 6614}, "trend_line": 14981.043522, "activity_lines": {"activity_5": 15195.335742, "activity_10": 15127.652255, "activity_20": 14939.10073, "activity_30": 14977.848288}, "trend_signal": 0, "fair_value": 17870.180163, "relative_strength": -29.593714, "rate_of_change": 0.24042075502975427, "market_dynamics": 0.722291, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15032.835938, "high": 15149.369748, "low": 14722.080237, "close": 15023.125, "volume": 4693}, "trend_line": 15000.789486, "activity_lines": {"activity_5": 15126.062956, "activity_10": 15139.658718, "activity_20": 14943.216388, "activity_30": 14980.563222}, "trend_signal": 0, "fair_value": 17801.271685, "relative_strength": -29.691317, "rate_of_change": 0.1318063322558428, "market_dynamics": 0.668139, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15100.813848, "high": 15508.682082, "low": 14663.813001, "close": 15052.257813, "volume": 3613}, "trend_line": 15013.737663, "activity_lines": {"activity_5": 15074.917448, "activity_10": 15137.186648, "activity_20": 14953.482375, "activity_30": 14983.88376}, "trend_signal": 0, "fair_value": 17675.822792, "relative_strength": -25.917043, "rate_of_change": 0.08631663694823892, "market_dynamics": 0.544945, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15071.681078, "high": 15140.226535, "low": 14760.92379, "close": 15052.258789, "volume": 5843}, "trend_line": 15012.119173, "activity_lines": {"activity_5": 15044.489388, "activity_10": 15125.180202, "activity_20": 14969.528897, "activity_30": 14986.368994}, "trend_signal": 0, "fair_value": 17461.189409, "relative_strength": -26.528816, "rate_of_change": -0.010780060477474372, "market_dynamics": 0.441013, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14983.839307, "high": 15736.452061, "low": 14817.678133, "close": 15472.548828, "volume": 15752}, "trend_line": 15019.654753, "activity_lines": {"activity_5": 15185.233659, "activity_10": 15186.941637, "activity_20": 15028.470136, "activity_30": 15016.074133}, "trend_signal": 0, "fair_value": 17305.977383, "relative_strength": -27.017989, "rate_of_change": 0.05019664387926435, "market_dynamics": 0.523309, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15540.96771, "high": 15628.936008, "low": 14954.516036, "close": 15296.613281, "volume": 10730}, "trend_line": 15039.453288, "activity_lines": {"activity_5": 15243.845247, "activity_10": 15201.304244, "activity_20": 15069.856552, "activity_30": 15033.942425}, "trend_signal": 0, "fair_value": 17200.224178, "relative_strength": -28.445799, "rate_of_change": 0.13181751062583763, "market_dynamics": 0.621802, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15296.612808, "high": 16518.387264, "low": 14954.516781, "close": 15589.838867, "volume": 26291}, "trend_line": 15067.083757, "activity_lines": {"activity_5": 15380.671289, "activity_10": 15271.247301, "activity_20": 15136.248368, "activity_30": 15069.451172}, "trend_signal": 1, "fair_value": 17094.888597, "relative_strength": -23.616956, "rate_of_change": 0.1837199030502399, "market_dynamics": 0.866687, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15834.193774, "high": 15931.935977, "low": 14886.096898, "close": 15257.516602, "volume": 10094}, "trend_line": 15078.457552, "activity_lines": {"activity_5": 15368.942318, "activity_10": 15272.759606, "activity_20": 15164.268624, "activity_30": 15081.737162}, "trend_signal": 1, "fair_value": 16977.753362, "relative_strength": -26.392881, "rate_of_change": 0.07548770009800589, "market_dynamics": 0.868629, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14974.064923, "high": 15355.258, "low": 14661.29048, "close": 14680.838867, "volume": 7864}, "trend_line": 15067.371712, "activity_lines": {"activity_5": 15151.303516, "activity_10": 15171.33956, "activity_20": 15134.817494, "activity_30": 15056.084343}, "trend_signal": 0, "fair_value": 16856.921474, "relative_strength": -31.301791, "rate_of_change": -0.07352104790406307, "market_dynamics": 0.501233, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14563.548577, "high": 14563.548577, "low": 14123.709647, "close": 14456.032227, "volume": 7178}, "trend_line": 15045.231576, "activity_lines": {"activity_5": 14883.490495, "activity_10": 15044.273846, "activity_20": 15082.857775, "activity_30": 15016.643086}, "trend_signal": 0, "fair_value": 16734.648519, "relative_strength": -35.617069, "rate_of_change": -0.14694092920245055, "market_dynamics": 0.03308, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14456.032983, "high": 14456.032983, "low": 14172.58049, "close": 14231.226563, "volume": 5373}, "trend_line": 14990.348958, "activity_lines": {"activity_5": 14608.510026, "activity_10": 14888.410813, "activity_20": 15009.552558, "activity_30": 14964.126634}, "trend_signal": 0, "fair_value": 16610.934502, "relative_strength": -39.118455, "rate_of_change": -0.36478413590886716, "market_dynamics": -0.639544, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14231.225996, "high": 14280.096678, "low": 13977.09668, "close": 14270.323242, "volume": 10229}, "trend_line": 14941.62513, "activity_lines": {"activity_5": 14417.587565, "activity_10": 14753.701279, "activity_20": 14941.568336, "activity_30": 14917.673362}, "trend_signal": 0, "fair_value": 16487.471104, "relative_strength": -39.997859, "rate_of_change": -0.3250346482027516, "market_dynamics": -1.005756, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14221.451898, "high": 14270.322867, "low": 13918.451457, "close": 14094.387695, "volume": 10601}, "trend_line": 14869.23304, "activity_lines": {"activity_5": 14255.98763, "activity_10": 14600.690767, "activity_20": 14855.233845, "activity_30": 14863.012882}, "trend_signal": 0, "fair_value": 16416.319643, "relative_strength": -42.669188, "rate_of_change": -0.4844994394528836, "market_dynamics": -1.16112, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14094.387862, "high": 15101.128906, "low": 13928.226479, "close": 14925.194336, "volume": 8869}, "trend_line": 14844.927897, "activity_lines": {"activity_5": 14448.865169, "activity_10": 14616.151829, "activity_20": 14850.087937, "activity_30": 14866.623288}, "trend_signal": 0, "fair_value": 16330.71234, "relative_strength": -36.8374, "rate_of_change": -0.16345929164346185, "market_dynamics": -0.970562, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14925.193895, "high": 15619.162042, "low": 14710.161625, "close": 15120.677734, "volume": 8975}, "trend_line": 14838.792253, "activity_lines": {"activity_5": 14690.613476, "activity_10": 14669.465589, "activity_20": 14863.470912, "activity_30": 14884.4136}, "trend_signal": 0, "fair_value": 16256.396509, "relative_strength": -40.030243, "rate_of_change": -0.04133158505431275, "market_dynamics": -0.659766, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15120.677325, "high": 15404.129001, "low": 15052.258034, "close": 15365.032227, "volume": 3721}, "trend_line": 14861.518815, "activity_lines": {"activity_5": 14969.503581, "activity_10": 14773.605096, "activity_20": 14897.765225, "activity_30": 14918.364567}, "trend_signal": 0, "fair_value": 16186.599528, "relative_strength": -41.480906, "rate_of_change": 0.15315641335571054, "market_dynamics": -0.369621, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15365.032601, "high": 16127.419835, "low": 15365.032601, "close": 15922.162109, "volume": 12849}, "trend_line": 14919.648991, "activity_lines": {"activity_5": 15358.516601, "activity_10": 14977.796964, "activity_20": 14985.387384, "activity_30": 14986.793166}, "trend_signal": 1, "fair_value": 16121.850117, "relative_strength": -42.768907, "rate_of_change": 0.391145593688101, "market_dynamics": 0.126989, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15540.96831, "high": 15824.419933, "low": 13732.742312, "close": 15384.581055, "volume": 3600}, "trend_line": 14941.732357, "activity_lines": {"activity_5": 15458.213346, "activity_10": 15078.204581, "activity_20": 15018.131385, "activity_30": 15016.788783}, "trend_signal": 1, "fair_value": 16069.007525, "relative_strength": -37.332439, "rate_of_change": 0.14801531868023257, "market_dynamics": 0.272299, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15237.968292, "high": 15237.968292, "low": 14661.290291, "close": 14915.419922, "volume": 4931}, "trend_line": 14957.240755, "activity_lines": {"activity_5": 15315.510156, "activity_10": 15090.999911, "activity_20": 15006.090676, "activity_30": 15015.091207}, "trend_signal": 1, "fair_value": 16022.605381, "relative_strength": -37.30454, "rate_of_change": 0.10379250296726449, "market_dynamics": 0.254979, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15052.258161, "high": 16380.0, "low": 14729.709961, "close": 16380.0, "volume": 12786}, "trend_line": 15020.921061, "activity_lines": {"activity_5": 15661.651953, "activity_10": 15365.817418, "activity_20": 15136.405087, "activity_30": 15106.882126}, "trend_signal": 1, "fair_value": 15987.658316, "relative_strength": -33.842983, "rate_of_change": 0.4257490204449034, "market_dynamics": 0.524574, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16700.0, "high": 17000.0, "low": 14900.0, "close": 16080.0, "volume": 25107}, "trend_line": 15071.364323, "activity_lines": {"activity_5": 15823.838932, "activity_10": 15551.108239, "activity_20": 15232.149196, "activity_30": 15175.209799}, "trend_signal": 1, "fair_value": 15964.369516, "relative_strength": -30.131689, "rate_of_change": 0.3358200325742374, "market_dynamics": 0.638088, "expectation": {"probability": 27.3286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16080.0, "high": 16400.0, "low": 15240.0, "close": 16300.0, "volume": 7790}, "trend_line": 15150.181738, "activity_lines": {"activity_5": 16011.694727, "activity_10": 15742.784996, "activity_20": 15343.720457, "activity_30": 15254.476617}, "trend_signal": 1, "fair_value": 15910.013822, "relative_strength": -27.476268, "rate_of_change": 0.5229613810059546, "market_dynamics": 0.829531, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16440.0, "high": 17010.0, "low": 15810.0, "close": 16010.0, "volume": 18910}, "trend_line": 15199.586491, "activity_lines": {"activity_5": 16077.694661, "activity_10": 15844.831268, "activity_20": 15421.592313, "activity_30": 15309.948763}, "trend_signal": 1, "fair_value": 15863.24707, "relative_strength": -33.709106, "rate_of_change": 0.32610006833173943, "market_dynamics": 1.183629, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15870.0, "high": 17490.0, "low": 15550.0, "close": 15940.0, "volume": 28351}, "trend_line": 15234.033431, "activity_lines": {"activity_5": 16078.666667, "activity_10": 15899.320952, "activity_20": 15488.236826, "activity_30": 15357.717377}, "trend_signal": 1, "fair_value": 15828.136706, "relative_strength": -36.59159, "rate_of_change": 0.22663077064890275, "market_dynamics": 1.200605, "expectation": {"probability": 28.1132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16160.0, "high": 16500.0, "low": 15900.0, "close": 16380.0, "volume": 4863}, "trend_line": 15292.534473, "activity_lines": {"activity_5": 16158.0, "activity_10": 16015.359624, "activity_20": 15592.558761, "activity_30": 15431.650704}, "trend_signal": 1, "fair_value": 15803.818535, "relative_strength": -36.728169, "rate_of_change": 0.3840154497820326, "market_dynamics": 1.093707, "expectation": {"probability": 34.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16380.0, "high": 16380.0, "low": 15750.0, "close": 15790.0, "volume": 11996}, "trend_line": 15304.825065, "activity_lines": {"activity_5": 16040.666667, "activity_10": 16001.2288, "activity_20": 15636.369024, "activity_30": 15463.745254}, "trend_signal": 1, "fair_value": 15766.270395, "relative_strength": -39.119419, "rate_of_change": 0.08036988258356433, "market_dynamics": 0.991318, "expectation": {"probability": 29.3226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15980.0, "high": 16090.0, "low": 14920.0, "close": 15530.0, "volume": 10714}, "trend_line": 15317.512728, "activity_lines": {"activity_5": 15856.0, "activity_10": 15932.098562, "activity_20": 15653.067922, "activity_30": 15478.272669}, "trend_signal": 1, "fair_value": 15738.570225, "relative_strength": -46.291938, "rate_of_change": 0.08289975838413016, "market_dynamics": 0.737236, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15700.0, "high": 17400.0, "low": 14350.0, "close": 14590.0, "volume": 73975}, "trend_line": 15291.745573, "activity_lines": {"activity_5": 15409.333333, "activity_10": 15699.189453, "activity_20": 15580.527958, "activity_30": 15431.336364}, "trend_signal": 1, "fair_value": 15701.891952, "relative_strength": -48.57433, "rate_of_change": -0.16822022907738723, "market_dynamics": 0.351096, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14150.0, "high": 14880.0, "low": 13500.0, "close": 14760.0, "volume": 7349}, "trend_line": 15266.465788, "activity_lines": {"activity_5": 15114.0, "activity_10": 15511.636364, "activity_20": 15527.35712, "activity_30": 15397.030198}, "trend_signal": 0, "fair_value": 15662.760479, "relative_strength": -49.344175, "rate_of_change": -0.1653165420476005, "market_dynamics": -0.100587, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14810.0, "high": 15090.0, "low": 12930.0, "close": 13380.0, "volume": 5104}, "trend_line": 15208.45791, "activity_lines": {"activity_5": 14437.333333, "activity_10": 15076.0, "activity_20": 15342.380752, "activity_30": 15275.322728}, "trend_signal": 0, "fair_value": 15616.554324, "relative_strength": -56.596723, "rate_of_change": -0.37996926600783176, "market_dynamics": -0.589695, "expectation": {"probability": 45.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfc547d-0985-4152-8c97-85127e261066/", "share_image": "https://sharemaestro.com/terminal/8dfc547d-0985-4152-8c97-85127e261066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}