{"ticker": {"uuid": "8dfe2eff-56c0-4f52-8e63-4831fa45ef1d", "symbol": "HUKS", "name": "HSBC UK Screened Equity UCITS ETF GBP Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUKS rose 3.82%, moving from 19.54 to 20.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.57 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.415001, "high": 20.5, "low": 20.235001, "close": 20.282499, "volume": 8349}, "trend_line": 20.081456, "activity_lines": {"activity_5": 20.1071, "activity_10": 20.126567, "activity_20": 20.086088, "activity_30": 20.125007}, "trend_signal": 1, "fair_value": 16.819221, "relative_strength": -2.569498, "rate_of_change": 0.088094063626395, "market_dynamics": -0.5261, "expectation": {"probability": 55.9441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.487822, "high": 14.505849, "low": 14.340004, "close": 14.342709, "volume": 10708}, "trend_line": 14.571134, "activity_lines": {"activity_5": 14.475323, "activity_10": 14.644047, "activity_20": 14.645598, "activity_30": 14.633793}, "trend_signal": 0, "fair_value": 14.338096, "relative_strength": null, "rate_of_change": 0.06025809417279149, "market_dynamics": -0.539332, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.385071, "high": 14.498638, "low": 14.365242, "close": 14.477006, "volume": 2959}, "trend_line": 14.580325, "activity_lines": {"activity_5": 14.446661, "activity_10": 14.596664, "activity_20": 14.626383, "activity_30": 14.62772}, "trend_signal": 0, "fair_value": 14.341052, "relative_strength": null, "rate_of_change": 0.06307676533617428, "market_dynamics": -0.708193, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.431939, "high": 14.431939, "low": 14.080426, "close": 14.11738, "volume": 1662}, "trend_line": 14.571009, "activity_lines": {"activity_5": 14.320717, "activity_10": 14.487797, "activity_20": 14.57386, "activity_30": 14.597853}, "trend_signal": 0, "fair_value": 14.336392, "relative_strength": null, "rate_of_change": -0.06389432334327322, "market_dynamics": -0.670408, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.09124, "high": 14.307558, "low": 14.067807, "close": 14.289532, "volume": 445}, "trend_line": 14.563459, "activity_lines": {"activity_5": 14.295841, "activity_10": 14.425336, "activity_20": 14.542462, "activity_30": 14.579693}, "trend_signal": 0, "fair_value": 14.335436, "relative_strength": null, "rate_of_change": -0.051815217463664784, "market_dynamics": -0.619699, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.31657, "high": 14.31657, "low": 13.7902, "close": 13.801016, "volume": 225}, "trend_line": 14.548665, "activity_lines": {"activity_5": 14.120805, "activity_10": 14.286565, "activity_20": 14.466995, "activity_30": 14.530503}, "trend_signal": 0, "fair_value": 14.324747, "relative_strength": null, "rate_of_change": -0.10158300991543422, "market_dynamics": -0.726976, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.810929, "high": 14.257084, "low": 13.810929, "close": 14.222834, "volume": 1190}, "trend_line": 14.558453, "activity_lines": {"activity_5": 14.126573, "activity_10": 14.246678, "activity_20": 14.43736, "activity_30": 14.509482}, "trend_signal": 0, "fair_value": 14.322749, "relative_strength": null, "rate_of_change": 0.06727765056106765, "market_dynamics": -0.867699, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.172359, "high": 14.621219, "low": 14.165148, "close": 14.606795, "volume": 556}, "trend_line": 14.576358, "activity_lines": {"activity_5": 14.26832, "activity_10": 14.289318, "activity_20": 14.447116, "activity_30": 14.512601}, "trend_signal": 0, "fair_value": 14.328211, "relative_strength": 0.028883, "rate_of_change": 0.12298696846430543, "market_dynamics": -0.892281, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.636539, "high": 14.693323, "low": 14.624824, "close": 14.653666, "volume": 199}, "trend_line": 14.593927, "activity_lines": {"activity_5": 14.417038, "activity_10": 14.344283, "activity_20": 14.463146, "activity_30": 14.517588}, "trend_signal": 0, "fair_value": 14.334352, "relative_strength": 0.013568, "rate_of_change": 0.12053079376892326, "market_dynamics": -0.838992, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.651863, "high": 14.651863, "low": 14.238025, "close": 14.301733, "volume": 1661}, "trend_line": 14.587644, "activity_lines": {"activity_5": 14.412693, "activity_10": 14.337422, "activity_20": 14.444586, "activity_30": 14.498737}, "trend_signal": 0, "fair_value": 14.333748, "relative_strength": -0.645918, "rate_of_change": -0.04305215450235973, "market_dynamics": -0.766137, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.27079, "high": 14.405487, "low": 14.223463, "close": 14.292632, "volume": 2476}, "trend_line": 14.569083, "activity_lines": {"activity_5": 14.404501, "activity_10": 14.332143, "activity_20": 14.423062, "activity_30": 14.479704}, "trend_signal": 0, "fair_value": 14.333, "relative_strength": -0.144061, "rate_of_change": -0.127237818526419, "market_dynamics": -0.649459, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.28899, "high": 14.28899, "low": 13.872154, "close": 13.905829, "volume": 1487}, "trend_line": 14.541453, "activity_lines": {"activity_5": 14.2346, "activity_10": 14.258561, "activity_20": 14.363465, "activity_30": 14.436914}, "trend_signal": 0, "fair_value": 14.325372, "relative_strength": 0.660045, "rate_of_change": -0.18964817483707444, "market_dynamics": -0.745162, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.877613, "high": 14.13973, "low": 13.877613, "close": 14.06328, "volume": 2763}, "trend_line": 14.521075, "activity_lines": {"activity_5": 14.138316, "activity_10": 14.22155, "activity_20": 14.321661, "activity_30": 14.406064}, "trend_signal": 0, "fair_value": 14.320774, "relative_strength": 0.719518, "rate_of_change": -0.1401373026478227, "market_dynamics": -0.828965, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.252587, "high": 14.347239, "low": 14.252587, "close": 14.279889, "volume": 3750}, "trend_line": 14.493374, "activity_lines": {"activity_5": 14.15047, "activity_10": 14.231444, "activity_20": 14.303478, "activity_30": 14.390503}, "trend_signal": 0, "fair_value": 14.320069, "relative_strength": 0.541144, "rate_of_change": -0.19076411353842893, "market_dynamics": -0.642369, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.339959, "high": 14.339959, "low": 14.134268, "close": 14.325397, "volume": 826}, "trend_line": 14.477382, "activity_lines": {"activity_5": 14.202711, "activity_10": 14.246658, "activity_20": 14.292811, "activity_30": 14.379666}, "trend_signal": 0, "fair_value": 14.32016, "relative_strength": 0.681804, "rate_of_change": -0.11034007678266562, "market_dynamics": -0.518204, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.370904, "high": 14.740412, "low": 14.35816, "close": 14.763166, "volume": 1610}, "trend_line": 14.469844, "activity_lines": {"activity_5": 14.399298, "activity_10": 14.340814, "activity_20": 14.326943, "activity_30": 14.398104}, "trend_signal": 0, "fair_value": 14.327543, "relative_strength": 0.63627, "rate_of_change": -0.05206742489768017, "market_dynamics": -0.035507, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.614816, "high": 14.756797, "low": 14.540187, "close": 14.655773, "volume": 1238}, "trend_line": 14.464507, "activity_lines": {"activity_5": 14.528719, "activity_10": 14.397951, "activity_20": 14.352077, "activity_30": 14.410099}, "trend_signal": 0, "fair_value": 14.332924, "relative_strength": 0.27632, "rate_of_change": -0.03688360427383193, "market_dynamics": 0.331615, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.57659, "high": 14.583872, "low": 14.418228, "close": 14.486488, "volume": 1708}, "trend_line": 14.447836, "activity_lines": {"activity_5": 14.551714, "activity_10": 14.416437, "activity_20": 14.362357, "activity_30": 14.411517}, "trend_signal": 0, "fair_value": 14.335401, "relative_strength": 0.127159, "rate_of_change": -0.11525453304422177, "market_dynamics": 0.531725, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.270789, "high": 14.316294, "low": 14.143369, "close": 14.321754, "volume": 6918}, "trend_line": 14.444269, "activity_lines": {"activity_5": 14.491585, "activity_10": 14.407158, "activity_20": 14.358517, "activity_30": 14.403383}, "trend_signal": 0, "fair_value": 14.335184, "relative_strength": 0.486114, "rate_of_change": -0.02468881845004553, "market_dynamics": 0.732246, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.271697, "high": 14.592973, "low": 14.271697, "close": 14.389105, "volume": 1976}, "trend_line": 14.46187, "activity_lines": {"activity_5": 14.451114, "activity_10": 14.41616, "activity_20": 14.363239, "activity_30": 14.399824}, "trend_signal": 0, "fair_value": 14.336027, "relative_strength": -0.404668, "rate_of_change": 0.12185455698726663, "market_dynamics": 0.65366, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.400027, "high": 14.509243, "low": 13.962203, "close": 13.977812, "volume": 1482}, "trend_line": 14.460011, "activity_lines": {"activity_5": 14.269299, "activity_10": 14.348793, "activity_20": 14.329221, "activity_30": 14.368594}, "trend_signal": 0, "fair_value": 14.330516, "relative_strength": -0.642407, "rate_of_change": -0.012854492537960937, "market_dynamics": 0.390527, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.875892, "high": 13.93833, "low": 13.578393, "close": 13.566456, "volume": 73413}, "trend_line": 14.429122, "activity_lines": {"activity_5": 14.002723, "activity_10": 14.212358, "activity_20": 14.258056, "activity_30": 14.310946}, "trend_signal": 0, "fair_value": 14.318939, "relative_strength": -2.046762, "rate_of_change": -0.21361671163320806, "market_dynamics": 0.082788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.670211, "high": 13.975056, "low": 13.633484, "close": 13.905272, "volume": 78407}, "trend_line": 14.402911, "activity_lines": {"activity_5": 13.921706, "activity_10": 14.143696, "activity_20": 14.222856, "activity_30": 14.277149}, "trend_signal": 0, "fair_value": 14.312765, "relative_strength": -1.279567, "rate_of_change": -0.18165346443116903, "market_dynamics": -0.189706, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.914455, "high": 14.05035, "low": 13.668377, "close": 13.701432, "volume": 9328}, "trend_line": 14.361352, "activity_lines": {"activity_5": 13.81149, "activity_10": 14.040845, "activity_20": 14.170964, "activity_30": 14.231892}, "trend_signal": 0, "fair_value": 14.303775, "relative_strength": -1.910049, "rate_of_change": -0.2885458363243337, "market_dynamics": -0.541791, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.789579, "high": 13.960365, "low": 13.662867, "close": 13.946591, "volume": 2341}, "trend_line": 14.326982, "activity_lines": {"activity_5": 13.824348, "activity_10": 13.993086, "activity_20": 14.144402, "activity_30": 14.205134}, "trend_signal": 0, "fair_value": 14.298598, "relative_strength": -2.00293, "rate_of_change": -0.23932287155137552, "market_dynamics": -0.622071, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.896089, "high": 13.901602, "low": 13.79325, "close": 13.931899, "volume": 2257}, "trend_line": 14.290665, "activity_lines": {"activity_5": 13.86181, "activity_10": 13.949544, "activity_20": 14.118074, "activity_30": 14.179644}, "trend_signal": 0, "fair_value": 14.29336, "relative_strength": -1.833499, "rate_of_change": -0.25348674270686317, "market_dynamics": -0.627005, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.908947, "high": 14.002602, "low": 13.771216, "close": 14.002602, "volume": 1105}, "trend_line": 14.26001, "activity_lines": {"activity_5": 13.925901, "activity_10": 13.93397, "activity_20": 14.097856, "activity_30": 14.16106}, "trend_signal": 0, "fair_value": 14.289264, "relative_strength": -1.81407, "rate_of_change": -0.21451066133032445, "market_dynamics": -0.651879, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.022802, "high": 14.193589, "low": 13.908946, "close": 14.121969, "volume": 8447}, "trend_line": 14.236879, "activity_lines": {"activity_5": 14.000704, "activity_10": 13.951975, "activity_20": 14.090055, "activity_30": 14.152154}, "trend_signal": 0, "fair_value": 14.286941, "relative_strength": -1.270082, "rate_of_change": -0.16220886240612276, "market_dynamics": -0.515249, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.107279, "high": 14.489251, "low": 14.081567, "close": 14.223891, "volume": 5113}, "trend_line": 14.218587, "activity_lines": {"activity_5": 14.095035, "activity_10": 13.995139, "activity_20": 14.09427, "activity_30": 14.151316}, "trend_signal": 0, "fair_value": 14.286077, "relative_strength": -0.822441, "rate_of_change": -0.12848321601947058, "market_dynamics": -0.371897, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.254191, "high": 14.450684, "low": 14.254191, "close": 14.441503, "volume": 2023}, "trend_line": 14.217314, "activity_lines": {"activity_5": 14.227073, "activity_10": 14.079648, "activity_20": 14.121256, "activity_30": 14.165698}, "trend_signal": 0, "fair_value": 14.288177, "relative_strength": -0.882639, "rate_of_change": -0.00895306966859234, "market_dynamics": -0.205814, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.470886, "high": 14.52965, "low": 14.470886, "close": 14.491086, "volume": 604}, "trend_line": 14.220217, "activity_lines": {"activity_5": 14.342644, "activity_10": 14.172219, "activity_20": 14.152299, "activity_30": 14.18336}, "trend_signal": 0, "fair_value": 14.290883, "relative_strength": -0.979472, "rate_of_change": 0.020418765457384414, "market_dynamics": 0.033549, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.513122, "high": 14.531487, "low": 14.404775, "close": 14.46905, "volume": 1843}, "trend_line": 14.224428, "activity_lines": {"activity_5": 14.41359, "activity_10": 14.251452, "activity_20": 14.180298, "activity_30": 14.199414}, "trend_signal": 0, "fair_value": 14.293227, "relative_strength": -0.56912, "rate_of_change": 0.029612768919066026, "market_dynamics": 0.274696, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.441505, "high": 14.559033, "low": 14.293673, "close": 14.359784, "volume": 1544}, "trend_line": 14.220521, "activity_lines": {"activity_5": 14.417018, "activity_10": 14.294407, "activity_20": 14.195208, "activity_30": 14.208147}, "trend_signal": 0, "fair_value": 14.294092, "relative_strength": -0.472746, "rate_of_change": -0.027466833815742067, "market_dynamics": 0.457597, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.312955, "high": 14.312955, "low": 13.942001, "close": 14.012702, "volume": 1091}, "trend_line": 14.217031, "activity_lines": {"activity_5": 14.288898, "activity_10": 14.265993, "activity_20": 14.175652, "activity_30": 14.194739}, "trend_signal": 0, "fair_value": 14.290484, "relative_strength": -0.738329, "rate_of_change": -0.02454199814478898, "market_dynamics": 0.424875, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.08524, "high": 14.365521, "low": 14.062309, "close": 14.356277, "volume": 1935}, "trend_line": 14.219256, "activity_lines": {"activity_5": 14.289382, "activity_10": 14.294388, "activity_20": 14.190089, "activity_30": 14.203723}, "trend_signal": 0, "fair_value": 14.291317, "relative_strength": -0.601892, "rate_of_change": 0.01565024371121689, "market_dynamics": 0.506387, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.337789, "high": 14.443173, "low": 14.33409, "close": 14.403423, "volume": 1068}, "trend_line": 14.239336, "activity_lines": {"activity_5": 14.311263, "activity_10": 14.323905, "activity_20": 14.208869, "activity_30": 14.215604}, "trend_signal": 0, "fair_value": 14.292718, "relative_strength": 0.00255, "rate_of_change": 0.14121695256066913, "market_dynamics": 0.559832, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.359976, "high": 14.570743, "low": 14.091891, "close": 14.113153, "volume": 2513}, "trend_line": 14.23568, "activity_lines": {"activity_5": 14.242232, "activity_10": 14.292073, "activity_20": 14.201718, "activity_30": 14.207464}, "trend_signal": 0, "fair_value": 14.290501, "relative_strength": -1.443126, "rate_of_change": -0.025675354524954237, "market_dynamics": 0.487094, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.128869, "high": 14.511579, "low": 14.128869, "close": 14.499562, "volume": 1258}, "trend_line": 14.232106, "activity_lines": {"activity_5": 14.32573, "activity_10": 14.328487, "activity_20": 14.233951, "activity_30": 14.224488}, "trend_signal": 0, "fair_value": 14.293051, "relative_strength": -0.578751, "rate_of_change": -0.025105931012782037, "market_dynamics": 0.717589, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.548557, "high": 14.792605, "low": 14.524522, "close": 14.809244, "volume": 2227}, "trend_line": 14.237292, "activity_lines": {"activity_5": 14.503137, "activity_10": 14.414342, "activity_20": 14.295616, "activity_30": 14.261723}, "trend_signal": 1, "fair_value": 14.29927, "relative_strength": 1.573287, "rate_of_change": 0.03643873928426429, "market_dynamics": 0.865082, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.790754, "high": 14.840675, "low": 14.655789, "close": 14.858238, "volume": 2431}, "trend_line": 14.255842, "activity_lines": {"activity_5": 14.643772, "activity_10": 14.498462, "activity_20": 14.359625, "activity_30": 14.301784}, "trend_signal": 1, "fair_value": 14.305924, "relative_strength": 2.174936, "rate_of_change": 0.13029163130179108, "market_dynamics": 1.022121, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.811094, "high": 14.99228, "low": 14.792606, "close": 14.979337, "volume": 29125}, "trend_line": 14.278732, "activity_lines": {"activity_5": 14.79131, "activity_10": 14.597023, "activity_20": 14.432933, "activity_30": 14.348461}, "trend_signal": 1, "fair_value": 14.313847, "relative_strength": 3.216316, "rate_of_change": 0.1605657526226813, "market_dynamics": 1.406469, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.936816, "high": 15.160523, "low": 14.936816, "close": 14.942362, "volume": 1079}, "trend_line": 14.313283, "activity_lines": {"activity_5": 14.888128, "activity_10": 14.679984, "activity_20": 14.497951, "activity_30": 14.391276}, "trend_signal": 1, "fair_value": 14.321155, "relative_strength": 2.013854, "rate_of_change": 0.24197526783190862, "market_dynamics": 1.548444, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.934964, "high": 15.232631, "low": 14.787059, "close": 15.213218, "volume": 2415}, "trend_line": 14.351615, "activity_lines": {"activity_5": 15.019951, "activity_10": 14.803586, "activity_20": 14.582213, "activity_30": 14.449336}, "trend_signal": 1, "fair_value": 14.331409, "relative_strength": 1.174185, "rate_of_change": 0.26780718302013923, "market_dynamics": 1.617896, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.153128, "high": 15.382385, "low": 15.097663, "close": 15.363898, "volume": 3887}, "trend_line": 14.387748, "activity_lines": {"activity_5": 15.154424, "activity_10": 14.939067, "activity_20": 14.674597, "activity_30": 14.514645}, "trend_signal": 1, "fair_value": 14.343142, "relative_strength": 1.863506, "rate_of_change": 0.2517695743649723, "market_dynamics": 1.649418, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.297337, "high": 15.399028, "low": 15.151278, "close": 15.199348, "volume": 2209}, "trend_line": 14.41688, "activity_lines": {"activity_5": 15.19707, "activity_10": 15.020063, "activity_20": 14.743393, "activity_30": 14.567006}, "trend_signal": 1, "fair_value": 14.352762, "relative_strength": 1.275752, "rate_of_change": 0.2024778304429616, "market_dynamics": 1.502185, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.216915, "high": 15.288094, "low": 15.084723, "close": 15.195653, "volume": 1158}, "trend_line": 14.431296, "activity_lines": {"activity_5": 15.215743, "activity_10": 15.085058, "activity_20": 14.805872, "activity_30": 14.617249}, "trend_signal": 1, "fair_value": 14.362127, "relative_strength": 0.18075, "rate_of_change": 0.09999389604407384, "market_dynamics": 1.420751, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.210443, "high": 15.210443, "low": 14.86101, "close": 15.088421, "volume": 1954}, "trend_line": 14.445718, "activity_lines": {"activity_5": 15.184252, "activity_10": 15.116152, "activity_20": 14.85212, "activity_30": 14.659645}, "trend_signal": 1, "fair_value": 14.370109, "relative_strength": 0.711068, "rate_of_change": 0.09993558444092417, "market_dynamics": 1.24994, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.201199, "high": 15.663269, "low": 15.201199, "close": 15.663269, "volume": 898}, "trend_line": 14.484944, "activity_lines": {"activity_5": 15.334639, "activity_10": 15.234033, "activity_20": 14.947945, "activity_30": 14.738196}, "trend_signal": 1, "fair_value": 14.384165, "relative_strength": 1.399185, "rate_of_change": 0.27154067385228686, "market_dynamics": 1.246106, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.722923, "high": 15.735973, "low": 15.562598, "close": 15.726648, "volume": 2142}, "trend_line": 14.531774, "activity_lines": {"activity_5": 15.476149, "activity_10": 15.342278, "activity_20": 15.042467, "activity_30": 14.818306}, "trend_signal": 1, "fair_value": 14.3986, "relative_strength": 0.899713, "rate_of_change": 0.3233012153861273, "market_dynamics": 1.333534, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.005354, "high": 16.31202, "low": 16.005354, "close": 16.304564, "volume": 580}, "trend_line": 14.595622, "activity_lines": {"activity_5": 15.786114, "activity_10": 15.538919, "activity_20": 15.184872, "activity_30": 14.93268}, "trend_signal": 1, "fair_value": 14.418876, "relative_strength": 1.851698, "rate_of_change": 0.4393682423082008, "market_dynamics": 1.440102, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.259824, "high": 16.431332, "low": 16.259824, "close": 16.363283, "volume": 869}, "trend_line": 14.675138, "activity_lines": {"activity_5": 16.041972, "activity_10": 15.719939, "activity_20": 15.323998, "activity_30": 15.046722}, "trend_signal": 1, "fair_value": 14.439344, "relative_strength": 2.342093, "rate_of_change": 0.5447935004071763, "market_dynamics": 1.601285, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.423873, "high": 16.423873, "low": 16.101361, "close": 16.120935, "volume": 4476}, "trend_line": 14.760287, "activity_lines": {"activity_5": 16.139204, "activity_10": 15.831733, "activity_20": 15.431128, "activity_30": 15.14}, "trend_signal": 1, "fair_value": 14.45686, "relative_strength": 2.03023, "rate_of_change": 0.580226230240557, "market_dynamics": 1.620126, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.15356, "high": 16.15356, "low": 15.873925, "close": 16.125599, "volume": 593}, "trend_line": 14.834298, "activity_lines": {"activity_5": 16.169157, "activity_10": 15.922947, "activity_20": 15.530836, "activity_30": 15.228084}, "trend_signal": 1, "fair_value": 14.474064, "relative_strength": 2.522922, "rate_of_change": 0.5014197894661567, "market_dynamics": 1.571941, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.183385, "high": 16.190843, "low": 15.916803, "close": 15.958748, "volume": 4857}, "trend_line": 14.909542, "activity_lines": {"activity_5": 16.112671, "activity_10": 15.967235, "activity_20": 15.606244, "activity_30": 15.30063}, "trend_signal": 1, "fair_value": 14.489214, "relative_strength": 1.791226, "rate_of_change": 0.5072299343049441, "market_dynamics": 1.455091, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.905617, "high": 15.905617, "low": 15.543958, "close": 15.587767, "volume": 3003}, "trend_line": 14.964248, "activity_lines": {"activity_5": 15.917052, "activity_10": 15.933257, "activity_20": 15.637055, "activity_30": 15.344386}, "trend_signal": 1, "fair_value": 14.50031, "relative_strength": 0.607618, "rate_of_change": 0.36691938625612697, "market_dynamics": 1.149459, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.782578, "high": 15.81427, "low": 15.568192, "close": 15.700552, "volume": 742}, "trend_line": 15.023203, "activity_lines": {"activity_5": 15.806814, "activity_10": 15.912723, "activity_20": 15.672742, "activity_30": 15.391889}, "trend_signal": 1, "fair_value": 14.512313, "relative_strength": 0.204392, "rate_of_change": 0.3939723533050306, "market_dynamics": 0.67942, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.817998, "high": 15.832913, "low": 15.547684, "close": 15.540228, "volume": 2774}, "trend_line": 15.074457, "activity_lines": {"activity_5": 15.687316, "activity_10": 15.85386, "activity_20": 15.686984, "activity_30": 15.425246}, "trend_signal": 1, "fair_value": 14.52249, "relative_strength": 0.069043, "rate_of_change": 0.3411655956456165, "market_dynamics": 0.219202, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.584968, "high": 15.788171, "low": 15.413459, "close": 15.701484, "volume": 7585}, "trend_line": 15.127108, "activity_lines": {"activity_5": 15.660285, "activity_10": 15.8161, "activity_20": 15.709788, "activity_30": 15.465699}, "trend_signal": 1, "fair_value": 14.534049, "relative_strength": 0.604582, "rate_of_change": 0.3492729456191962, "market_dynamics": -0.099201, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7136, "high": 15.989506, "low": 15.605476, "close": 15.969932, "volume": 2912}, "trend_line": 15.185309, "activity_lines": {"activity_5": 15.75101, "activity_10": 15.826455, "activity_20": 15.752435, "activity_30": 15.520075}, "trend_signal": 1, "fair_value": 14.547989, "relative_strength": 1.694459, "rate_of_change": 0.3847463771660809, "market_dynamics": -0.223808, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.812405, "high": 16.05662, "low": 15.74902, "close": 15.885111, "volume": 2144}, "trend_line": 15.233429, "activity_lines": {"activity_5": 15.812716, "activity_10": 15.816965, "activity_20": 15.781476, "activity_30": 15.565224}, "trend_signal": 1, "fair_value": 14.560846, "relative_strength": 2.316712, "rate_of_change": 0.3168852211041544, "market_dynamics": -0.260637, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.976454, "high": 16.159152, "low": 15.702416, "close": 16.16754, "volume": 15183}, "trend_line": 15.289311, "activity_lines": {"activity_5": 15.948742, "activity_10": 15.866451, "activity_20": 15.832526, "activity_30": 15.625489}, "trend_signal": 1, "fair_value": 14.576148, "relative_strength": 2.45358, "rate_of_change": 0.3668379588075701, "market_dynamics": -0.080456, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.175933, "high": 16.222538, "low": 15.560682, "close": 15.560682, "volume": 49737}, "trend_line": 15.325699, "activity_lines": {"activity_5": 15.85135, "activity_10": 15.809159, "activity_20": 15.820121, "activity_30": 15.642997}, "trend_signal": 1, "fair_value": 14.585436, "relative_strength": -0.0661, "rate_of_change": 0.23799633613313595, "market_dynamics": -0.132137, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.252343, "high": 15.804704, "low": 15.252343, "close": 15.751739, "volume": 2668}, "trend_line": 15.372097, "activity_lines": {"activity_5": 15.81628, "activity_10": 15.796791, "activity_20": 15.822969, "activity_30": 15.670483}, "trend_signal": 1, "fair_value": 14.596336, "relative_strength": 1.213127, "rate_of_change": 0.3027463869674064, "market_dynamics": -0.288362, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.799028, "high": 16.203841, "low": 15.768762, "close": 16.158443, "volume": 1562}, "trend_line": 15.443622, "activity_lines": {"activity_5": 15.913427, "activity_10": 15.865166, "activity_20": 15.861985, "activity_30": 15.721215}, "trend_signal": 1, "fair_value": 14.6108, "relative_strength": 2.00607, "rate_of_change": 0.4652911050457163, "market_dynamics": -0.323161, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.139524, "high": 16.303152, "low": 16.080885, "close": 16.303152, "volume": 2312}, "trend_line": 15.508518, "activity_lines": {"activity_5": 16.046244, "activity_10": 15.956221, "activity_20": 15.911, "activity_30": 15.776669}, "trend_signal": 1, "fair_value": 14.626326, "relative_strength": 2.674103, "rate_of_change": 0.42021230511858526, "market_dynamics": -0.466585, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.331528, "high": 16.436512, "low": 16.23789, "close": 16.355171, "volume": 1133}, "trend_line": 15.573576, "activity_lines": {"activity_5": 16.16853, "activity_10": 16.043728, "activity_20": 15.959713, "activity_30": 15.831291}, "trend_signal": 1, "fair_value": 14.642043, "relative_strength": 2.360927, "rate_of_change": 0.41949849753534624, "market_dynamics": -0.377305, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.45543, "high": 16.45543, "low": 16.183033, "close": 16.108315, "volume": 1280}, "trend_line": 15.640081, "activity_lines": {"activity_5": 16.196023, "activity_10": 16.074449, "activity_20": 15.979394, "activity_30": 15.865791}, "trend_signal": 1, "fair_value": 14.655253, "relative_strength": 3.164664, "rate_of_change": 0.42703743828649987, "market_dynamics": -0.281809, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.196276, "high": 16.285183, "low": 16.033595, "close": 16.217083, "volume": 1560}, "trend_line": 15.697332, "activity_lines": {"activity_5": 16.223262, "activity_10": 16.114617, "activity_20": 16.004577, "activity_30": 15.903017}, "trend_signal": 1, "fair_value": 14.669198, "relative_strength": 2.663974, "rate_of_change": 0.36605309141301157, "market_dynamics": -0.160534, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.262486, "high": 16.392061, "low": 16.20006, "close": 16.171684, "volume": 2734}, "trend_line": 15.742747, "activity_lines": {"activity_5": 16.204346, "activity_10": 16.137157, "activity_20": 16.022799, "activity_30": 15.93362}, "trend_signal": 1, "fair_value": 14.682494, "relative_strength": 2.853003, "rate_of_change": 0.2893166813315805, "market_dynamics": -0.062075, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.109256, "high": 16.480022, "low": 16.109256, "close": 16.460159, "volume": 1135}, "trend_line": 15.796144, "activity_lines": {"activity_5": 16.280705, "activity_10": 16.208478, "activity_20": 16.066376, "activity_30": 15.979905}, "trend_signal": 1, "fair_value": 14.698088, "relative_strength": 3.468147, "rate_of_change": 0.33918476870650566, "market_dynamics": 0.062294, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.294643, "high": 16.294643, "low": 15.974953, "close": 16.122501, "volume": 1529}, "trend_line": 15.83425, "activity_lines": {"activity_5": 16.234045, "activity_10": 16.207952, "activity_20": 16.077054, "activity_30": 16.00096}, "trend_signal": 1, "fair_value": 14.710474, "relative_strength": 1.800702, "rate_of_change": 0.24123608901008287, "market_dynamics": 0.122677, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.201948, "high": 16.236, "low": 16.007113, "close": 16.196276, "volume": 5436}, "trend_line": 15.876047, "activity_lines": {"activity_5": 16.227487, "activity_10": 16.221658, "activity_20": 16.095905, "activity_30": 16.024316}, "trend_signal": 1, "fair_value": 14.723282, "relative_strength": 2.528794, "rate_of_change": 0.2639657704027597, "market_dynamics": 0.096918, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.27194, "high": 16.578389, "low": 16.243565, "close": 16.461105, "volume": 1072}, "trend_line": 15.917643, "activity_lines": {"activity_5": 16.303342, "activity_10": 16.271958, "activity_20": 16.139619, "activity_30": 16.062062}, "trend_signal": 1, "fair_value": 14.738136, "relative_strength": 2.817435, "rate_of_change": 0.2620047673076314, "market_dynamics": 0.107028, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.419491, "high": 16.45354, "low": 16.177357, "close": 16.156626, "volume": 3576}, "trend_line": 15.944067, "activity_lines": {"activity_5": 16.261436, "activity_10": 16.254001, "activity_20": 16.152738, "activity_30": 16.07748}, "trend_signal": 1, "fair_value": 14.750157, "relative_strength": 2.154717, "rate_of_change": 0.16600447691910447, "market_dynamics": -0.105225, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.152798, "high": 16.198665, "low": 15.734266, "close": 15.911999, "volume": 104402}, "trend_line": 15.967822, "activity_lines": {"activity_5": 16.138991, "activity_10": 16.1916, "activity_20": 16.141616, "activity_30": 16.075411}, "trend_signal": 1, "fair_value": 14.75992, "relative_strength": 1.416402, "rate_of_change": 0.14898958966993506, "market_dynamics": -0.206795, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.938755, "high": 16.022844, "low": 15.734266, "close": 15.725667, "volume": 37861}, "trend_line": 15.985489, "activity_lines": {"activity_5": 15.99098, "activity_10": 16.102432, "activity_20": 16.111204, "activity_30": 16.059789}, "trend_signal": 1, "fair_value": 14.767968, "relative_strength": 1.441954, "rate_of_change": 0.11064126341087364, "market_dynamics": -0.321723, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.912002, "high": 15.912002, "low": 15.654092, "close": 15.798288, "volume": 2607}, "trend_line": 16.009152, "activity_lines": {"activity_5": 15.893631, "activity_10": 16.037913, "activity_20": 16.087589, "activity_30": 16.047711}, "trend_signal": 0, "fair_value": 14.776483, "relative_strength": 1.91882, "rate_of_change": 0.14802800214620196, "market_dynamics": -0.590568, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.789686, "high": 16.074443, "low": 15.703689, "close": 16.073486, "volume": 2985}, "trend_line": 16.022826, "activity_lines": {"activity_5": 15.914547, "activity_10": 16.029067, "activity_20": 16.088955, "activity_30": 16.051862}, "trend_signal": 0, "fair_value": 14.787114, "relative_strength": 1.116991, "rate_of_change": 0.08541364339596617, "market_dynamics": -0.72145, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.118399, "high": 16.162354, "low": 16.043868, "close": 16.127954, "volume": 43104}, "trend_line": 16.036202, "activity_lines": {"activity_5": 15.979461, "activity_10": 16.032735, "activity_20": 16.093736, "activity_30": 16.058644}, "trend_signal": 0, "fair_value": 14.798015, "relative_strength": 1.063864, "rate_of_change": 0.08348090405525807, "market_dynamics": -0.737833, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.16809, "high": 16.275115, "low": 16.084001, "close": 16.223515, "volume": 24976}, "trend_line": 16.033501, "activity_lines": {"activity_5": 16.078139, "activity_10": 16.054573, "activity_20": 16.106867, "activity_30": 16.070729}, "trend_signal": 1, "fair_value": 14.809511, "relative_strength": 1.317807, "rate_of_change": -0.01684314028969134, "market_dynamics": -0.748366, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.275112, "high": 16.361113, "low": 16.152799, "close": 16.336269, "volume": 2831}, "trend_line": 16.0326, "activity_lines": {"activity_5": 16.193635, "activity_10": 16.101214, "activity_20": 16.129124, "activity_30": 16.090262}, "trend_signal": 1, "fair_value": 14.821725, "relative_strength": 2.03158, "rate_of_change": -0.005619483854477467, "market_dynamics": -0.597139, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.286577, "high": 16.286577, "low": 15.873778, "close": 15.905313, "volume": 6750}, "trend_line": 16.025413, "activity_lines": {"activity_5": 16.124772, "activity_10": 16.065613, "activity_20": 16.109534, "activity_30": 16.08205}, "trend_signal": 1, "fair_value": 14.830325, "relative_strength": 1.897699, "rate_of_change": -0.044827414143671515, "market_dynamics": -0.64454, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.902443, "high": 16.034312, "low": 15.877598, "close": 15.992267, "volume": 4397}, "trend_line": 16.020969, "activity_lines": {"activity_5": 16.077759, "activity_10": 16.051112, "activity_20": 16.096584, "activity_30": 16.079912}, "trend_signal": 1, "fair_value": 14.839474, "relative_strength": 1.545695, "rate_of_change": -0.027730954578203057, "market_dynamics": -0.734267, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.944492, "high": 16.078266, "low": 15.9292, "close": 15.987489, "volume": 2310}, "trend_line": 16.021927, "activity_lines": {"activity_5": 16.034567, "activity_10": 16.044267, "activity_20": 16.082034, "activity_30": 16.077752}, "trend_signal": 1, "fair_value": 14.848443, "relative_strength": 0.537048, "rate_of_change": 0.0059796632775500685, "market_dynamics": -0.834892, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.051512, "high": 16.131778, "low": 15.78013, "close": 15.766752, "volume": 722}, "trend_line": 16.027893, "activity_lines": {"activity_5": 15.927161, "activity_10": 16.000363, "activity_20": 16.047276, "activity_30": 16.061289}, "trend_signal": 0, "fair_value": 14.855562, "relative_strength": -1.17326, "rate_of_change": 0.037236469745476, "market_dynamics": -1.042025, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.67502, "high": 16.445203, "low": 15.67502, "close": 16.417492, "volume": 1001}, "trend_line": 16.051791, "activity_lines": {"activity_5": 16.067119, "activity_10": 16.077416, "activity_20": 16.077047, "activity_30": 16.086424}, "trend_signal": 1, "fair_value": 14.867577, "relative_strength": -0.2522, "rate_of_change": 0.1491025676300849, "market_dynamics": -0.761698, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.428003, "high": 16.621022, "low": 16.428003, "close": 16.575159, "volume": 7059}, "trend_line": 16.086288, "activity_lines": {"activity_5": 16.254218, "activity_10": 16.170557, "activity_20": 16.121537, "activity_30": 16.12019}, "trend_signal": 1, "fair_value": 14.880612, "relative_strength": 0.669703, "rate_of_change": 0.21491059782673608, "market_dynamics": -0.400676, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.584715, "high": 16.87449, "low": 16.584715, "close": 16.86969, "volume": 1059}, "trend_line": 16.125229, "activity_lines": {"activity_5": 16.494837, "activity_10": 16.303124, "activity_20": 16.191855, "activity_30": 16.170732}, "trend_signal": 1, "fair_value": 14.89568, "relative_strength": 0.378229, "rate_of_change": 0.24207573555814257, "market_dynamics": 0.117032, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.62868, "high": 16.968589, "low": 16.582591, "close": 16.82168, "volume": 1994}, "trend_line": 16.15362, "activity_lines": {"activity_5": 16.660958, "activity_10": 16.412486, "activity_20": 16.254492, "activity_30": 16.215664}, "trend_signal": 1, "fair_value": 14.910162, "relative_strength": -0.281291, "rate_of_change": 0.17606571664811188, "market_dynamics": 0.651606, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.861049, "high": 16.903298, "low": 16.726621, "close": 16.763107, "volume": 6400}, "trend_line": 16.182887, "activity_lines": {"activity_5": 16.751942, "activity_10": 16.498585, "activity_20": 16.308457, "activity_30": 16.254986}, "trend_signal": 1, "fair_value": 14.92399, "relative_strength": -1.03135, "rate_of_change": 0.1811792031755162, "market_dynamics": 0.897652, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.813041, "high": 16.86681, "low": 16.651725, "close": 16.832241, "volume": 8544}, "trend_line": 16.205043, "activity_lines": {"activity_5": 16.799547, "activity_10": 16.587443, "activity_20": 16.367562, "activity_30": 16.29688}, "trend_signal": 1, "fair_value": 14.938125, "relative_strength": 0.193759, "rate_of_change": 0.1369100581373333, "market_dynamics": 1.044132, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.768869, "high": 17.199036, "low": 16.768869, "close": 17.191353, "volume": 20361}, "trend_line": 16.259399, "activity_lines": {"activity_5": 16.939207, "activity_10": 16.732577, "activity_20": 16.457489, "activity_30": 16.360513}, "trend_signal": 1, "fair_value": 14.954693, "relative_strength": 0.568202, "rate_of_change": 0.3354264471868326, "market_dynamics": 1.15184, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.164472, "high": 17.358431, "low": 17.018522, "close": 17.120302, "volume": 5737}, "trend_line": 16.305018, "activity_lines": {"activity_5": 17.014103, "activity_10": 16.841409, "activity_20": 16.535911, "activity_30": 16.416055}, "trend_signal": 1, "fair_value": 14.9705, "relative_strength": 1.633321, "rate_of_change": 0.28057002598928826, "market_dynamics": 1.1662, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.172152, "high": 17.172152, "low": 16.697814, "close": 16.830322, "volume": 7719}, "trend_line": 16.327414, "activity_lines": {"activity_5": 16.975631, "activity_10": 16.877008, "activity_20": 16.583577, "activity_30": 16.449945}, "trend_signal": 1, "fair_value": 14.983977, "relative_strength": 0.446884, "rate_of_change": 0.13735648743227713, "market_dynamics": 1.07538, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.86873, "high": 17.037723, "low": 16.86873, "close": 16.914818, "volume": 2772}, "trend_line": 16.347803, "activity_lines": {"activity_5": 16.964749, "activity_10": 16.912646, "activity_20": 16.636082, "activity_30": 16.487843}, "trend_signal": 1, "fair_value": 14.997868, "relative_strength": 0.743985, "rate_of_change": 0.1248758682789448, "market_dynamics": 0.93273, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.899456, "high": 17.022362, "low": 16.864888, "close": 17.022362, "volume": 7039}, "trend_line": 16.370042, "activity_lines": {"activity_5": 16.9796, "activity_10": 16.946964, "activity_20": 16.694053, "activity_30": 16.531362}, "trend_signal": 1, "fair_value": 15.012329, "relative_strength": 1.208804, "rate_of_change": 0.13603662828578594, "market_dynamics": 0.79314, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.857206, "high": 16.96475, "low": 16.039121, "close": 16.003593, "volume": 3799}, "trend_line": 16.366552, "activity_lines": {"activity_5": 16.642188, "activity_10": 16.785053, "activity_20": 16.648825, "activity_30": 16.507721}, "trend_signal": 1, "fair_value": 15.019359, "relative_strength": 2.218954, "rate_of_change": -0.021319432167632064, "market_dynamics": 0.389432, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.726096, "high": 16.083287, "low": 15.320893, "close": 16.067926, "volume": 3905}, "trend_line": 16.36158, "activity_lines": {"activity_5": 16.405403, "activity_10": 16.645231, "activity_20": 16.608746, "activity_30": 16.488454}, "trend_signal": 1, "fair_value": 15.026743, "relative_strength": 3.679909, "rate_of_change": -0.03037903157609889, "market_dynamics": 0.038198, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.363665, "high": 16.811119, "low": 16.363665, "close": 16.780394, "volume": 614}, "trend_line": 16.38187, "activity_lines": {"activity_5": 16.476266, "activity_10": 16.649526, "activity_20": 16.636547, "activity_30": 16.515475}, "trend_signal": 1, "fair_value": 15.039006, "relative_strength": 4.081501, "rate_of_change": 0.12401002837133855, "market_dynamics": -0.165318, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.893693, "high": 17.156787, "low": 16.855286, "close": 17.051167, "volume": 1555}, "trend_line": 16.40157, "activity_lines": {"activity_5": 16.640716, "activity_10": 16.703803, "activity_20": 16.687029, "activity_30": 16.558655}, "trend_signal": 1, "fair_value": 15.05298, "relative_strength": 3.902, "rate_of_change": 0.12025489153558337, "market_dynamics": -0.45598, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.200957, "high": 17.600537, "low": 17.193275, "close": 17.578308, "volume": 1217}, "trend_line": 16.450097, "activity_lines": {"activity_5": 16.971789, "activity_10": 16.848687, "activity_20": 16.783774, "activity_30": 16.634574}, "trend_signal": 1, "fair_value": 15.070396, "relative_strength": 4.723209, "rate_of_change": 0.29586801751295755, "market_dynamics": -0.251989, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.59474, "high": 17.633398, "low": 17.420782, "close": 17.466204, "volume": 3004}, "trend_line": 16.492428, "activity_lines": {"activity_5": 17.228431, "activity_10": 16.959623, "activity_20": 16.863928, "activity_30": 16.700129}, "trend_signal": 1, "fair_value": 15.086805, "relative_strength": 4.449795, "rate_of_change": 0.25732978960550074, "market_dynamics": -0.018482, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.469105, "high": 17.902063, "low": 17.409187, "close": 17.903028, "volume": 3644}, "trend_line": 16.540492, "activity_lines": {"activity_5": 17.533174, "activity_10": 17.144985, "activity_20": 16.978252, "activity_30": 16.791135}, "trend_signal": 1, "fair_value": 15.105963, "relative_strength": 5.339453, "rate_of_change": 0.2914307098991131, "market_dynamics": 0.234357, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.950383, "high": 18.286701, "low": 17.950383, "close": 18.085684, "volume": 9177}, "trend_line": 16.604794, "activity_lines": {"activity_5": 17.776462, "activity_10": 17.349325, "activity_20": 17.100872, "activity_30": 16.890825}, "trend_signal": 1, "fair_value": 15.126097, "relative_strength": 5.86464, "rate_of_change": 0.38875506242497415, "market_dynamics": 0.60766, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.263505, "high": 18.32149, "low": 18.083748, "close": 18.284767, "volume": 49047}, "trend_line": 16.683887, "activity_lines": {"activity_5": 17.999091, "activity_10": 17.567038, "activity_20": 17.232462, "activity_30": 16.99921}, "trend_signal": 1, "fair_value": 15.147296, "relative_strength": 6.224753, "rate_of_change": 0.47632629468333254, "market_dynamics": 0.911942, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.224848, "high": 18.282833, "low": 18.13787, "close": 18.184258, "volume": 26919}, "trend_line": 16.76584, "activity_lines": {"activity_5": 18.105978, "activity_10": 17.741567, "activity_20": 17.342488, "activity_30": 17.096009}, "trend_signal": 1, "fair_value": 15.167542, "relative_strength": 4.732631, "rate_of_change": 0.4912104715166326, "market_dynamics": 1.185534, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.193922, "high": 18.230649, "low": 18.064421, "close": 18.064421, "volume": 2254}, "trend_line": 16.841377, "activity_lines": {"activity_5": 18.132522, "activity_10": 17.873183, "activity_20": 17.432688, "activity_30": 17.179788}, "trend_signal": 1, "fair_value": 15.186727, "relative_strength": 3.763432, "rate_of_change": 0.45054110023715266, "market_dynamics": 1.19774, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.162999, "high": 18.236447, "low": 17.936854, "close": 17.902063, "volume": 9429}, "trend_line": 16.90233, "activity_lines": {"activity_5": 18.065066, "activity_10": 17.93781, "activity_20": 17.500334, "activity_30": 17.248219}, "trend_signal": 1, "fair_value": 15.204591, "relative_strength": 3.584344, "rate_of_change": 0.36192408732372544, "market_dynamics": 1.076699, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.834413, "high": 18.048958, "low": 17.786091, "close": 18.06539, "volume": 2140}, "trend_line": 16.966911, "activity_lines": {"activity_5": 18.052117, "activity_10": 17.998785, "activity_20": 17.578619, "activity_30": 17.323256}, "trend_signal": 1, "fair_value": 15.223289, "relative_strength": 4.089787, "rate_of_change": 0.3820834169016961, "market_dynamics": 0.865273, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.058627, "high": 18.188124, "low": 17.79189, "close": 18.094379, "volume": 23137}, "trend_line": 17.029273, "activity_lines": {"activity_5": 18.050183, "activity_10": 18.041667, "activity_20": 17.653742, "activity_30": 17.395995}, "trend_signal": 1, "fair_value": 15.241932, "relative_strength": 3.83459, "rate_of_change": 0.3675506991225465, "market_dynamics": 0.78798, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.108879, "high": 18.348551, "low": 18.064421, "close": 18.096313, "volume": 30170}, "trend_line": 17.087941, "activity_lines": {"activity_5": 18.061587, "activity_10": 18.065933, "activity_20": 17.72271, "activity_30": 17.464837}, "trend_signal": 1, "fair_value": 15.260348, "relative_strength": 2.384273, "rate_of_change": 0.3445126518319416, "market_dynamics": 0.910976, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.197788, "high": 18.317624, "low": 18.182323, "close": 18.284767, "volume": 8644}, "trend_line": 17.167257, "activity_lines": {"activity_5": 18.141671, "activity_10": 18.115045, "activity_20": 17.803607, "activity_30": 17.542051}, "trend_signal": 1, "fair_value": 15.279735, "relative_strength": 2.778081, "rate_of_change": 0.4641635876434651, "market_dynamics": 0.963859, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.331154, "high": 18.682936, "low": 18.300229, "close": 18.662642, "volume": 4911}, "trend_line": 17.256269, "activity_lines": {"activity_5": 18.333024, "activity_10": 18.217978, "activity_20": 17.915285, "activity_30": 17.638528}, "trend_signal": 1, "fair_value": 15.305781, "relative_strength": 3.332106, "rate_of_change": 0.5184986745407278, "market_dynamics": 1.120207, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.652006, "high": 18.721591, "low": 18.203586, "close": 18.306026, "volume": 5650}, "trend_line": 17.333554, "activity_lines": {"activity_5": 18.3548, "activity_10": 18.242262, "activity_20": 17.985655, "activity_30": 17.706254}, "trend_signal": 1, "fair_value": 15.329811, "relative_strength": 1.82161, "rate_of_change": 0.4478662218350898, "market_dynamics": 0.987489, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.541835, "high": 18.692598, "low": 18.510908, "close": 18.595068, "volume": 12198}, "trend_line": 17.427831, "activity_lines": {"activity_5": 18.456881, "activity_10": 18.315092, "activity_20": 18.076526, "activity_30": 17.787642}, "trend_signal": 1, "fair_value": 15.356025, "relative_strength": 3.005311, "rate_of_change": 0.5438988449800989, "market_dynamics": 0.83656, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.663481, "high": 18.9, "low": 18.663481, "close": 18.772945, "volume": 4676}, "trend_line": 17.506346, "activity_lines": {"activity_5": 18.584875, "activity_10": 18.414621, "activity_20": 18.176336, "activity_30": 17.874424}, "trend_signal": 1, "fair_value": 15.383488, "relative_strength": 3.388825, "rate_of_change": 0.4505150411430971, "market_dynamics": 0.767528, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.778811, "high": 19.290943, "low": 18.747535, "close": 19.237188, "volume": 1990}, "trend_line": 17.59508, "activity_lines": {"activity_5": 18.822508, "activity_10": 18.587855, "activity_20": 18.312023, "activity_30": 17.986091}, "trend_signal": 1, "fair_value": 15.41665, "relative_strength": 3.76475, "rate_of_change": 0.5068676238890671, "market_dynamics": 0.707287, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.11893, "high": 19.11893, "low": 18.710395, "close": 18.727989, "volume": 4099}, "trend_line": 17.657024, "activity_lines": {"activity_5": 18.826913, "activity_10": 18.647184, "activity_20": 18.383818, "activity_30": 18.059182}, "trend_signal": 1, "fair_value": 15.44763, "relative_strength": 2.407501, "rate_of_change": 0.35205296025934774, "market_dynamics": 0.625551, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.74558, "high": 18.749489, "low": 18.426964, "close": 18.716259, "volume": 5796}, "trend_line": 17.720176, "activity_lines": {"activity_5": 18.823052, "activity_10": 18.689364, "activity_20": 18.441828, "activity_30": 18.127519}, "trend_signal": 1, "fair_value": 15.477104, "relative_strength": 2.04827, "rate_of_change": 0.3576593654740389, "market_dynamics": 0.478857, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.665438, "high": 18.851134, "low": 18.665438, "close": 18.761217, "volume": 97571}, "trend_line": 17.78678, "activity_lines": {"activity_5": 18.806827, "activity_10": 18.727884, "activity_20": 18.494902, "activity_30": 18.194683}, "trend_signal": 1, "fair_value": 15.507852, "relative_strength": 1.406394, "rate_of_change": 0.3758653412923306, "market_dynamics": 0.451587, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.76708, "high": 18.806175, "low": 18.540337, "close": 18.647844, "volume": 36554}, "trend_line": 17.8473, "activity_lines": {"activity_5": 18.741735, "activity_10": 18.733666, "activity_20": 18.529035, "activity_30": 18.250236}, "trend_signal": 1, "fair_value": 15.54093, "relative_strength": 1.464853, "rate_of_change": 0.34025270453674217, "market_dynamics": 0.219139, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.557929, "high": 18.675211, "low": 18.49147, "close": 18.60973, "volume": 634}, "trend_line": 17.894579, "activity_lines": {"activity_5": 18.672279, "activity_10": 18.722491, "activity_20": 18.554445, "activity_30": 18.299425}, "trend_signal": 1, "fair_value": 15.575137, "relative_strength": 0.489474, "rate_of_change": 0.26490841751973476, "market_dynamics": 0.081263, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.684985, "high": 18.997734, "low": 18.65371, "close": 18.917595, "volume": 2754}, "trend_line": 17.954489, "activity_lines": {"activity_5": 18.747275, "activity_10": 18.761383, "activity_20": 18.603731, "activity_30": 18.365426}, "trend_signal": 1, "fair_value": 15.610833, "relative_strength": -0.115027, "rate_of_change": 0.33479412955174065, "market_dynamics": 0.045988, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.755354, "high": 18.94887, "low": 18.755354, "close": 18.809107, "volume": 413}, "trend_line": 18.020448, "activity_lines": {"activity_5": 18.773467, "activity_10": 18.775914, "activity_20": 18.637853, "activity_30": 18.420563}, "trend_signal": 1, "fair_value": 15.64678, "relative_strength": -0.047379, "rate_of_change": 0.36736773739424966, "market_dynamics": -0.206052, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.813994, "high": 18.990892, "low": 18.798356, "close": 18.929323, "volume": 1255}, "trend_line": 18.087599, "activity_lines": {"activity_5": 18.833542, "activity_10": 18.803155, "activity_20": 18.679979, "activity_30": 18.4792}, "trend_signal": 1, "fair_value": 15.682526, "relative_strength": 1.322555, "rate_of_change": 0.3726377945764868, "market_dynamics": -0.300686, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.987962, "high": 19.480743, "low": 18.987962, "close": 19.480743, "volume": 3528}, "trend_line": 18.169545, "activity_lines": {"activity_5": 19.066217, "activity_10": 18.924578, "activity_20": 18.771552, "activity_30": 18.56908}, "trend_signal": 1, "fair_value": 15.720871, "relative_strength": 1.068908, "rate_of_change": 0.4530507338204397, "market_dynamics": -0.07381, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.551893, "high": 19.806005, "low": 19.525506, "close": 19.752249, "volume": 100811}, "trend_line": 18.2945, "activity_lines": {"activity_5": 19.333866, "activity_10": 19.082496, "activity_20": 18.882809, "activity_30": 18.67119}, "trend_signal": 1, "fair_value": 15.757857, "relative_strength": 1.636487, "rate_of_change": 0.6877167259829562, "market_dynamics": 0.239365, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.738457, "high": 19.768015, "low": 19.439943, "close": 19.58181, "volume": 11975}, "trend_line": 18.411629, "activity_lines": {"activity_5": 19.468535, "activity_10": 19.20006, "activity_20": 18.969796, "activity_30": 18.754242}, "trend_signal": 1, "fair_value": 15.793128, "relative_strength": 1.048395, "rate_of_change": 0.6402416026674795, "market_dynamics": 0.56015, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.662598, "high": 20.162094, "low": 19.575901, "close": 19.592648, "volume": 10583}, "trend_line": 18.505371, "activity_lines": {"activity_5": 19.562536, "activity_10": 19.304071, "activity_20": 19.049817, "activity_30": 18.830437}, "trend_signal": 1, "fair_value": 15.827688, "relative_strength": 0.880489, "rate_of_change": 0.509145605747318, "market_dynamics": 0.809145, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.528216, "high": 19.528216, "low": 19.071477, "close": 19.220243, "volume": 20111}, "trend_line": 18.577674, "activity_lines": {"activity_5": 19.480165, "activity_10": 19.324438, "activity_20": 19.087098, "activity_30": 18.876558}, "trend_signal": 1, "fair_value": 15.858607, "relative_strength": 0.542414, "rate_of_change": 0.39071359336701766, "market_dynamics": 0.646705, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.282312, "high": 19.861607, "low": 19.282312, "close": 19.800032, "volume": 13064}, "trend_line": 18.651731, "activity_lines": {"activity_5": 19.571663, "activity_10": 19.441875, "activity_20": 19.174236, "activity_30": 18.95542}, "trend_signal": 1, "fair_value": 15.892479, "relative_strength": 1.560318, "rate_of_change": 0.3986344038548818, "market_dynamics": 0.497586, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.758163, "high": 19.930571, "low": 19.758163, "close": 19.74831, "volume": 1529}, "trend_line": 18.727801, "activity_lines": {"activity_5": 19.624634, "activity_10": 19.528959, "activity_20": 19.248335, "activity_30": 19.026167}, "trend_signal": 1, "fair_value": 15.927758, "relative_strength": 1.767561, "rate_of_change": 0.4078441834701447, "market_dynamics": 0.488249, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.713828, "high": 19.753235, "low": 19.491172, "close": 19.666538, "volume": 20165}, "trend_line": 18.786585, "activity_lines": {"activity_5": 19.650611, "activity_10": 19.580474, "activity_20": 19.307677, "activity_30": 19.08673}, "trend_signal": 1, "fair_value": 15.964536, "relative_strength": 1.467146, "rate_of_change": 0.3138862912949539, "market_dynamics": 0.476911, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.910867, "high": 20.107907, "low": 19.782793, "close": 20.127611, "volume": 8728}, "trend_line": 18.854649, "activity_lines": {"activity_5": 19.82463, "activity_10": 19.702203, "activity_20": 19.40615, "activity_30": 19.173248}, "trend_signal": 1, "fair_value": 16.003369, "relative_strength": 1.175531, "rate_of_change": 0.3623010781363387, "market_dynamics": 0.819532, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.043869, "high": 20.093131, "low": 20.004462, "close": 20.029091, "volume": 430}, "trend_line": 18.912793, "activity_lines": {"activity_5": 19.930144, "activity_10": 19.782046, "activity_20": 19.486566, "activity_30": 19.249018}, "trend_signal": 1, "fair_value": 16.041205, "relative_strength": 0.888107, "rate_of_change": 0.30838017721784267, "market_dynamics": 0.928933, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.06111, "high": 20.300022, "low": 20.06111, "close": 20.218742, "volume": 1930}, "trend_line": 18.980609, "activity_lines": {"activity_5": 20.044953, "activity_10": 19.876376, "activity_20": 19.578215, "activity_30": 19.333273}, "trend_signal": 1, "fair_value": 16.077927, "relative_strength": 0.935815, "rate_of_change": 0.35857210513539983, "market_dynamics": 1.032479, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.142388, "high": 20.649765, "low": 20.132536, "close": 20.654692, "volume": 7693}, "trend_line": 19.066952, "activity_lines": {"activity_5": 20.277164, "activity_10": 20.036552, "activity_20": 19.704499, "activity_30": 19.441279}, "trend_signal": 1, "fair_value": 16.11514, "relative_strength": 1.220842, "rate_of_change": 0.454901104595745, "market_dynamics": 1.239392, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.47243, "high": 20.659617, "low": 20.423172, "close": 20.536469, "volume": 2297}, "trend_line": 19.154765, "activity_lines": {"activity_5": 20.409542, "activity_10": 20.158824, "activity_20": 19.812773, "activity_30": 19.536086}, "trend_signal": 1, "fair_value": 16.15233, "relative_strength": -0.519295, "rate_of_change": 0.46055080014886796, "market_dynamics": 1.306701, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.433024, "high": 20.575877, "low": 20.270465, "close": 20.243372, "volume": 2120}, "trend_line": 19.227365, "activity_lines": {"activity_5": 20.386226, "activity_10": 20.210448, "activity_20": 19.884522, "activity_30": 19.606319}, "trend_signal": 1, "fair_value": 16.188027, "relative_strength": -1.094268, "rate_of_change": 0.37901796237123125, "market_dynamics": 1.229494, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.32465, "high": 20.516281, "low": 20.248547, "close": 20.474136, "volume": 1135}, "trend_line": 19.30669, "activity_lines": {"activity_5": 20.432113, "activity_10": 20.292199, "activity_20": 19.970976, "activity_30": 19.686756}, "trend_signal": 1, "fair_value": 16.222407, "relative_strength": -0.80518, "rate_of_change": 0.4125630319079123, "market_dynamics": 1.09422, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.575776, "high": 21.01704, "low": 20.501404, "close": 20.798887, "volume": 100639}, "trend_line": 19.396776, "activity_lines": {"activity_5": 20.556582, "activity_10": 20.410196, "activity_20": 20.080202, "activity_30": 19.783026}, "trend_signal": 1, "fair_value": 16.260828, "relative_strength": -0.721835, "rate_of_change": 0.46660509906151415, "market_dynamics": 1.075614, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.823677, "high": 20.838551, "low": 20.709643, "close": 20.744349, "volume": 2020}, "trend_line": 19.478762, "activity_lines": {"activity_5": 20.624194, "activity_10": 20.500117, "activity_20": 20.173991, "activity_30": 19.869967}, "trend_signal": 1, "fair_value": 16.29772, "relative_strength": -1.770097, "rate_of_change": 0.42267849048728795, "market_dynamics": 0.988914, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.781534, "high": 21.339311, "low": 20.781534, "close": 21.26494, "volume": 8242}, "trend_line": 19.565505, "activity_lines": {"activity_5": 20.85936, "activity_10": 20.666581, "activity_20": 20.307195, "activity_30": 19.985204}, "trend_signal": 1, "fair_value": 16.33906, "relative_strength": -1.614077, "rate_of_change": 0.445320908998231, "market_dynamics": 1.187842, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.269899, "high": 21.378975, "low": 21.111243, "close": 21.378975, "volume": 14533}, "trend_line": 19.667937, "activity_lines": {"activity_5": 21.083973, "activity_10": 20.824717, "activity_20": 20.440081, "activity_30": 20.102202}, "trend_signal": 1, "fair_value": 16.380036, "relative_strength": -3.121912, "rate_of_change": 0.5235336373888471, "market_dynamics": 1.43074, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.917879, "high": 20.917879, "low": 19.743623, "close": 19.790426, "volume": 873}, "trend_line": 19.707782, "activity_lines": {"activity_5": 20.703362, "activity_10": 20.671273, "activity_20": 20.40944, "activity_30": 20.110105}, "trend_signal": 1, "fair_value": 16.414406, "relative_strength": -4.820036, "rate_of_change": 0.20258860906460724, "market_dynamics": 0.864136, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.409649, "high": 19.936192, "low": 19.409649, "close": 19.535583, "volume": 36336}, "trend_line": 19.733203, "activity_lines": {"activity_5": 20.283385, "activity_10": 20.475834, "activity_20": 20.350428, "activity_30": 20.098995}, "trend_signal": 1, "fair_value": 16.450781, "relative_strength": -5.788493, "rate_of_change": 0.1289896549494911, "market_dynamics": 0.370519, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.621854, "high": 19.65418, "low": 18.719494, "close": 18.719494, "volume": 2825}, "trend_line": 19.715947, "activity_lines": {"activity_5": 19.675598, "activity_10": 20.144436, "activity_20": 20.213432, "activity_30": 20.033594}, "trend_signal": 0, "fair_value": 16.480819, "relative_strength": -6.541857, "rate_of_change": -0.08744652350659807, "market_dynamics": -0.274651, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.324835, "high": 19.112169, "low": 18.324835, "close": 18.866251, "volume": 17895}, "trend_line": 19.720556, "activity_lines": {"activity_5": 19.25172, "activity_10": 19.874906, "activity_20": 20.09533, "activity_30": 19.978775}, "trend_signal": 0, "fair_value": 16.508852, "relative_strength": -6.207884, "rate_of_change": 0.023377015570180477, "market_dynamics": -0.941914, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.104237, "high": 19.740847, "low": 19.104237, "close": 19.736879, "volume": 16112}, "trend_line": 19.754576, "activity_lines": {"activity_5": 19.277965, "activity_10": 19.794041, "activity_20": 20.063553, "activity_30": 19.979828}, "trend_signal": 0, "fair_value": 16.541193, "relative_strength": -6.202677, "rate_of_change": 0.17251034909969942, "market_dynamics": -0.947685, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.651602, "high": 20.520048, "low": 19.635735, "close": 20.362581, "volume": 1015}, "trend_line": 19.807955, "activity_lines": {"activity_5": 19.62225, "activity_10": 19.836148, "activity_20": 20.090679, "activity_30": 20.019055}, "trend_signal": 0, "fair_value": 16.575901, "relative_strength": -4.640193, "rate_of_change": 0.2702108109027479, "market_dynamics": -0.909496, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.149386, "high": 20.833593, "low": 20.149386, "close": 20.831114, "volume": 37152}, "trend_line": 19.880731, "activity_lines": {"activity_5": 20.084568, "activity_10": 19.965471, "activity_20": 20.156989, "activity_30": 20.085065}, "trend_signal": 1, "fair_value": 16.613423, "relative_strength": -2.990239, "rate_of_change": 0.367407942919908, "market_dynamics": -0.660579, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.704683, "high": 20.803845, "low": 20.15, "close": 20.17, "volume": 248131}, "trend_line": 19.93274, "activity_lines": {"activity_5": 20.240147, "activity_10": 19.974006, "activity_20": 20.155425, "activity_30": 20.103727}, "trend_signal": 1, "fair_value": 16.646427, "relative_strength": -3.381591, "rate_of_change": 0.2616050687472115, "market_dynamics": -0.444453, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.726, "close": 20.115, "volume": 8713}, "trend_line": 19.972653, "activity_lines": {"activity_5": 20.280692, "activity_10": 19.982983, "activity_20": 20.146614, "activity_30": 20.115486}, "trend_signal": 1, "fair_value": 16.679713, "relative_strength": -3.40772, "rate_of_change": 0.20023840174507915, "market_dynamics": -0.364331, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.926001, "high": 20.389999, "low": 19.652, "close": 20.07, "volume": 5813}, "trend_line": 20.014683, "activity_lines": {"activity_5": 20.222987, "activity_10": 20.004686, "activity_20": 20.131383, "activity_30": 20.121766}, "trend_signal": 0, "fair_value": 16.713394, "relative_strength": -2.31675, "rate_of_change": 0.21043774204658966, "market_dynamics": -0.335319, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 20.139999, "low": 19.606001, "close": 19.593, "volume": 16253}, "trend_line": 20.036806, "activity_lines": {"activity_5": 19.984074, "activity_10": 19.963462, "activity_20": 20.070997, "activity_30": 20.094561}, "trend_signal": 0, "fair_value": 16.744293, "relative_strength": -4.157494, "rate_of_change": 0.11053385157285282, "market_dynamics": -0.509697, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.606001, "high": 20.309999, "low": 19.606001, "close": 20.290001, "volume": 5994}, "trend_line": 20.063781, "activity_lines": {"activity_5": 20.0288, "activity_10": 20.052555, "activity_20": 20.07907, "activity_30": 20.110896}, "trend_signal": 0, "fair_value": 16.781539, "relative_strength": -3.190737, "rate_of_change": 0.13462724548014388, "market_dynamics": -0.574598, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.415001, "high": 20.5, "low": 20.235001, "close": 20.282499, "volume": 8349}, "trend_line": 20.081456, "activity_lines": {"activity_5": 20.1071, "activity_10": 20.126567, "activity_20": 20.086088, "activity_30": 20.125007}, "trend_signal": 1, "fair_value": 16.819221, "relative_strength": -2.569498, "rate_of_change": 0.088094063626395, "market_dynamics": -0.5261, "expectation": {"probability": 55.9441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfe2eff-56c0-4f52-8e63-4831fa45ef1d/", "share_image": "https://sharemaestro.com/terminal/8dfe2eff-56c0-4f52-8e63-4831fa45ef1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}