{"ticker": {"uuid": "8dff1487-30bf-4739-a366-75eb009bcae0", "symbol": "DLNV", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DLNV rose 2.38%, moving from 32.67 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.32, "high": 33.4513, "low": 33.25, "close": 33.4513, "volume": 3214}, "trend_line": 32.005843, "activity_lines": {"activity_5": 33.18466, "activity_10": 33.050111, "activity_20": 32.807604, "activity_30": 32.431622}, "trend_signal": 1, "fair_value": 31.842262, "relative_strength": null, "rate_of_change": 0.21139491746076017, "market_dynamics": 0.64715, "expectation": {"probability": 57.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 30.585, "high": 31.01, "low": 30.55, "close": 30.9752, "volume": 101206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.8837, "high": 31.11, "low": 30.86, "close": 31.06, "volume": 257317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.06, "high": 31.18, "low": 30.92, "close": 30.9849, "volume": 42025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.95, "high": 31.09, "low": 30.78, "close": 31.0689, "volume": 21352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.02225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.18, "high": 31.37, "low": 31.18, "close": 31.3134, "volume": 12578}, "trend_line": null, "activity_lines": {"activity_5": 31.126167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.08048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.19, "high": 31.35, "low": 31.125, "close": 31.1602, "volume": 122611}, "trend_line": null, "activity_lines": {"activity_5": 31.15274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.093767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.31, "high": 31.4258, "low": 31.24, "close": 31.4258, "volume": 10583}, "trend_line": null, "activity_lines": {"activity_5": 31.255513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.46, "high": 31.47, "low": 31.33, "close": 31.455, "volume": 7335}, "trend_line": null, "activity_lines": {"activity_5": 31.343633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.2499, "high": 31.41, "low": 31.056, "close": 31.3802, "volume": 9518}, "trend_line": null, "activity_lines": {"activity_5": 31.37548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.202622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.48, "high": 31.52, "low": 31.32, "close": 31.36, "volume": 7758}, "trend_line": null, "activity_lines": {"activity_5": 31.37984, "activity_10": 31.299929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.21836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 31.53, "low": 31.04, "close": 31.46, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 31.414427, "activity_10": 31.343864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.240327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.55, "high": 31.57, "low": 31.135, "close": 31.1977, "volume": 26532}, "trend_line": null, "activity_lines": {"activity_5": 31.341593, "activity_10": 31.331293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.236775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.245, "high": 31.3982, "low": 31.245, "close": 31.3982, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 31.3508, "activity_10": 31.352673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.249192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.247, "high": 31.5049, "low": 31.208, "close": 31.3402, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 31.34446, "activity_10": 31.355993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.255693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.34, "high": 31.37, "low": 30.91, "close": 30.9506, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 31.21092, "activity_10": 31.283544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.235353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.76, "high": 31.116, "low": 30.7219, "close": 30.726, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 31.029807, "activity_10": 31.176855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.203519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9252, "high": 31.02, "low": 30.4202, "close": 30.4202, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 30.795693, "activity_10": 31.02246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.157441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.0649, "close": 30.0649, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 30.49498, "activity_10": 30.821749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.11, "high": 30.81, "low": 29.95, "close": 30.7293, "volume": 50971}, "trend_line": null, "activity_lines": {"activity_5": 30.50462, "activity_10": 30.767113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.077405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.825, "high": 31.42, "low": 30.8061, "close": 31.385, "volume": 79183}, "trend_line": null, "activity_lines": {"activity_5": 30.773553, "activity_10": 30.843529, "activity_20": 31.021958, "activity_30": null}, "trend_signal": 0, "fair_value": 31.092785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.41, "high": 32.035, "low": 31.41, "close": 32.035, "volume": 16063}, "trend_line": null, "activity_lines": {"activity_5": 31.230193, "activity_10": 31.037673, "activity_20": 31.111693, "activity_30": null}, "trend_signal": 0, "fair_value": 31.137652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 32.1, "low": 31.88, "close": 32.1, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": 31.621233, "activity_10": 31.23318, "activity_20": 31.202571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.13, "high": 32.2582, "low": 32.02, "close": 32.2582, "volume": 12263}, "trend_line": null, "activity_lines": {"activity_5": 31.95302, "activity_10": 31.441045, "activity_20": 31.303564, "activity_30": null}, "trend_signal": 0, "fair_value": 31.228213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 32.49, "low": 32.19, "close": 32.49, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 32.215853, "activity_10": 31.67542, "activity_20": 31.42057, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.615, "low": 32.495, "close": 32.515, "volume": 9618}, "trend_line": null, "activity_lines": {"activity_5": 32.36964, "activity_10": 31.893435, "activity_20": 31.53319, "activity_30": null}, "trend_signal": 0, "fair_value": 31.330156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.52, "high": 32.675, "low": 32.4701, "close": 32.675, "volume": 5209}, "trend_line": null, "activity_lines": {"activity_5": 32.501427, "activity_10": 32.112096, "activity_20": 31.655325, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.735, "high": 32.87, "low": 32.735, "close": 32.855, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 32.650547, "activity_10": 32.328049, "activity_20": 31.78739, "activity_30": null}, "trend_signal": 0, "fair_value": 31.436441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.8511, "high": 32.9299, "low": 32.614, "close": 32.614, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 32.669, "activity_10": 32.455915, "activity_20": 31.889698, "activity_30": null}, "trend_signal": 0, "fair_value": 31.478496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.71, "high": 32.71, "low": 32.4234, "close": 32.6899, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 32.689033, "activity_10": 32.551233, "activity_20": 31.993714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643825, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.84, "close": 32.845, "volume": 306}, "trend_line": 31.564427, "activity_lines": {"activity_5": 32.74744, "activity_10": 32.639104, "activity_20": 32.106266, "activity_30": 31.852266}, "trend_signal": 1, "fair_value": 31.564427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88067, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.8, "high": 32.81, "low": 32.6403, "close": 32.6971, "volume": 3927}, "trend_line": 31.621823, "activity_lines": {"activity_5": 32.734547, "activity_10": 32.673538, "activity_20": 32.19766, "activity_30": 31.925342}, "trend_signal": 1, "fair_value": 31.600965, "relative_strength": null, "rate_of_change": 0.181837611055004, "market_dynamics": 0.87126, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.72, "high": 32.94, "low": 32.72, "close": 32.9104, "volume": 1668}, "trend_line": 31.683503, "activity_lines": {"activity_5": 32.79128, "activity_10": 32.734716, "activity_20": 32.303478, "activity_30": 32.008476}, "trend_signal": 1, "fair_value": 31.641884, "relative_strength": null, "rate_of_change": 0.1950551680717542, "market_dynamics": 0.913825, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.01, "high": 33.1, "low": 32.92, "close": 33.1, "volume": 3074}, "trend_line": 31.754007, "activity_lines": {"activity_5": 32.90752, "activity_10": 32.815633, "activity_20": 32.419197, "activity_30": 32.099863}, "trend_signal": 1, "fair_value": 31.68607, "relative_strength": null, "rate_of_change": 0.2225258993615689, "market_dynamics": 0.954378, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.1, "high": 33.12, "low": 32.97, "close": 32.97, "volume": 2837}, "trend_line": 31.817377, "activity_lines": {"activity_5": 32.948027, "activity_10": 32.857607, "activity_20": 32.514431, "activity_30": 32.178314}, "trend_signal": 1, "fair_value": 31.723832, "relative_strength": null, "rate_of_change": 0.1995653650891966, "market_dynamics": 0.977454, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.98, "high": 33.125, "low": 32.89, "close": 32.935, "volume": 3507}, "trend_line": 31.87143, "activity_lines": {"activity_5": 32.958193, "activity_10": 32.884491, "activity_20": 32.598571, "activity_30": 32.250419}, "trend_signal": 1, "fair_value": 31.758437, "relative_strength": null, "rate_of_change": 0.1698851542664868, "market_dynamics": 0.871706, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.94, "high": 33.1671, "low": 32.8202, "close": 33.1671, "volume": 613}, "trend_line": 31.938327, "activity_lines": {"activity_5": 33.039727, "activity_10": 32.945938, "activity_20": 32.695366, "activity_30": 32.334011}, "trend_signal": 1, "fair_value": 31.797567, "relative_strength": null, "rate_of_change": 0.20989644957882617, "market_dynamics": 0.74274, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.32, "high": 33.4513, "low": 33.25, "close": 33.4513, "volume": 3214}, "trend_line": 32.005843, "activity_lines": {"activity_5": 33.18466, "activity_10": 33.050111, "activity_20": 32.807604, "activity_30": 32.431622}, "trend_signal": 1, "fair_value": 31.842262, "relative_strength": null, "rate_of_change": 0.21139491746076017, "market_dynamics": 0.64715, "expectation": {"probability": 57.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.585, 30.8837, 31.06, 30.95, 31.18, 31.19, 31.31, 31.46, 31.2499, 31.48, 31.51, 31.55, 31.245, 31.247, 31.34, 30.76, 30.9252, 30.73, 30.11, 30.825, 31.41, 32.02, 32.13, 32.19, 32.5, 32.52, 32.735, 32.8511, 32.71, 32.91, 32.8, 32.72, 33.01, 33.1, 32.98, 32.94, 33.32], "highs": [31.01, 31.11, 31.18, 31.09, 31.37, 31.35, 31.4258, 31.47, 31.41, 31.52, 31.53, 31.57, 31.3982, 31.5049, 31.37, 31.116, 31.02, 30.73, 30.81, 31.42, 32.035, 32.1, 32.2582, 32.49, 32.615, 32.675, 32.87, 32.9299, 32.71, 32.91, 32.81, 32.94, 33.1, 33.12, 33.125, 33.1671, 33.4513], "lows": [30.55, 30.86, 30.92, 30.78, 31.18, 31.125, 31.24, 31.33, 31.056, 31.32, 31.04, 31.135, 31.245, 31.208, 30.91, 30.7219, 30.4202, 30.0649, 29.95, 30.8061, 31.41, 31.88, 32.02, 32.19, 32.495, 32.4701, 32.735, 32.614, 32.4234, 32.84, 32.6403, 32.72, 32.92, 32.97, 32.89, 32.8202, 33.25], "closes": [30.9752, 31.06, 30.9849, 31.0689, 31.3134, 31.1602, 31.4258, 31.455, 31.3802, 31.36, 31.46, 31.1977, 31.3982, 31.3402, 30.9506, 30.726, 30.4202, 30.0649, 30.7293, 31.385, 32.035, 32.1, 32.2582, 32.49, 32.515, 32.675, 32.855, 32.614, 32.6899, 32.845, 32.6971, 32.9104, 33.1, 32.97, 32.935, 33.1671, 33.4513], "volumes": [101206, 257317, 42025, 21352, 12578, 122611, 10583, 7335, 9518, 7758, 6630, 26532, 157, 3224, 3920, 1164, 1060, 882, 50971, 79183, 16063, 63100, 12263, 4358, 9618, 5209, 401, 5465, 1072, 306, 3927, 1668, 3074, 2837, 3507, 613, 3214], "sma": {"5": [null, null, null, null, 31.0805, 31.1175, 31.1906, 31.2847, 31.3469, 31.3562, 31.4162, 31.3706, 31.3592, 31.3512, 31.2693, 31.1225, 30.967, 30.7004, 30.5782, 30.6651, 30.9269, 31.2628, 31.7015, 32.0536, 32.2796, 32.4076, 32.5586, 32.6298, 32.6698, 32.7358, 32.7402, 32.7513, 32.8485, 32.9045, 32.9225, 33.0165, 33.1247], "10": [null, null, null, null, null, null, null, null, null, 31.21836, 31.26684, 31.28061, 31.32194, 31.34907, 31.31279, 31.26937, 31.16881, 31.0298, 30.96471, 30.96721, 31.02471, 31.11494, 31.20094, 31.31592, 31.47236, 31.66726, 31.91074, 32.16565, 32.36171, 32.50771, 32.57392, 32.65496, 32.73914, 32.78714, 32.82914, 32.87835, 32.93798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.092785, 31.145775, 31.197775, 31.26144, 31.332495, 31.392575, 31.468315, 31.539775, 31.597725, 31.66321, 31.73746, 31.799315, 31.88495, 31.97004, 32.05153, 32.15075, 32.272805, 32.42436], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.564427, 31.621823, 31.683503, 31.754007, 31.817377, 31.87143, 31.938327, 32.005843], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.0805, 31.1071, 31.2133, 31.2939, 31.3226, 31.3351, 31.3767, 31.3171, 31.3441, 31.3428, 31.2121, 31.05, 30.8401, 30.5817, 30.6309, 30.8823, 31.2665, 31.5443, 31.7823, 32.0182, 32.1838, 32.3475, 32.5167, 32.5491, 32.5961, 32.679, 32.6851, 32.7602, 32.8734, 32.9056, 32.9154, 32.9993, 33.15], "10": [null, null, null, null, null, null, null, null, null, 31.2184, 31.2623, 31.2506, 31.2774, 31.2888, 31.2273, 31.1362, 31.006, 30.8349, 30.8157, 30.9192, 31.1221, 31.2999, 31.4741, 31.6588, 31.8145, 31.9709, 32.1317, 32.2194, 32.3049, 32.4031, 32.4566, 32.5391, 32.6411, 32.7009, 32.7434, 32.8205, 32.9352], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0928, 31.1825, 31.2699, 31.364, 31.4713, 31.5707, 31.6758, 31.7881, 31.8668, 31.9452, 32.0309, 32.0943, 32.1721, 32.2604, 32.328, 32.3858, 32.4602, 32.5546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5644, 31.6375, 31.7196, 31.8087, 31.8836, 31.9514, 32.0298, 32.1216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 31.126167, 31.15274, 31.255513, 31.343633, 31.37548, 31.37984, 31.414427, 31.341593, 31.3508, 31.34446, 31.21092, 31.029807, 30.795693, 30.49498, 30.50462, 30.773553, 31.230193, 31.621233, 31.95302, 32.215853, 32.36964, 32.501427, 32.650547, 32.669, 32.689033, 32.74744, 32.734547, 32.79128, 32.90752, 32.948027, 32.958193, 33.039727, 33.18466], "10": [null, null, null, null, null, null, null, null, null, 31.299929, 31.343864, 31.331293, 31.352673, 31.355993, 31.283544, 31.176855, 31.02246, 30.821749, 30.767113, 30.843529, 31.037673, 31.23318, 31.441045, 31.67542, 31.893435, 32.112096, 32.328049, 32.455915, 32.551233, 32.639104, 32.673538, 32.734716, 32.815633, 32.857607, 32.884491, 32.945938, 33.050111], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.021958, 31.111693, 31.202571, 31.303564, 31.42057, 31.53319, 31.655325, 31.78739, 31.889698, 31.993714, 32.106266, 32.19766, 32.303478, 32.419197, 32.514431, 32.598571, 32.695366, 32.807604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.852266, 31.925342, 32.008476, 32.099863, 32.178314, 32.250419, 32.334011, 32.431622], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8014, 0.7894, 0.8043, 0.7931], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 44.17, 38.23, 32.72, 47.85, 57.9, 65.09, 65.72, 67.27, 69.45, 69.68, 71.2, 72.85, 67.29, 68.12, 69.8, 66.22, 68.71, 70.77, 67.49, 66.59, 69.48, 72.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4891, 0.5314, 0.5392, 0.5453, 0.5561, 0.5466, 0.5498, 0.5612, 0.5534, 0.5382, 0.5386, 0.5556], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5413, 0.5407, 0.5403, 0.5434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0121, -0.0025, -0.0017, 0.0122], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.47, 21.59, 0.48, 0.0, 0.0, 48.1, 88.58, 100.0, 100.0, 100.0, 100.0, 96.25, 100.0, 99.49, 89.4, 91.95, 97.15, 92.19, 99.01, 100.0, 91.23, 84.74, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.18, 7.36, 0.16, 16.03, 45.56, 78.89, 96.19, 100.0, 100.0, 98.75, 98.75, 98.58, 96.3, 93.61, 92.83, 93.76, 96.12, 97.07, 96.75, 91.99, 91.99, 94.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.53, -78.41, -99.52, -100.0, -100.0, -51.9, -11.42, -0.0, -0.0, -0.0, -0.0, -3.75, -0.0, -0.51, -10.6, -8.05, -2.85, -7.81, -0.99, -0.0, -8.77, -15.26, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3024, 0.3089, 0.3297, 0.3537, 0.3898, 0.4113, 0.4284, 0.4135, 0.401, 0.3937, 0.3746, 0.3624, 0.3505, 0.348, 0.3436, 0.3348, 0.3255, 0.3196, 0.3103, 0.2989, 0.2943, 0.2981, 0.2971], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7004, 1.0333, 0.985, 0.983, 1.0002, 0.9431, 0.9378, 0.9371, 0.8227, 0.8129, 0.8235, 0.7556, 0.7854, 0.8043, 0.744, 0.7122, 0.7517, 0.8151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3512, 0.2926, 0.2217, 0.3091, 0.289, 0.2647, 0.6419, 0.6298, 0.5971, 0.5906, 0.6207, 0.6057, 0.7388, 0.7417, 0.7335, 0.7386, 0.7467, 0.7567], "obv": [0, 257317, 215292, 236644, 249222, 126611, 137194, 144529, 135011, 127253, 133883, 107351, 107508, 104284, 100364, 99200, 98140, 97258, 148229, 227412, 243475, 306575, 318838, 323196, 332814, 338023, 338424, 332959, 334031, 334337, 330410, 332078, 335152, 332315, 328808, 329421, 332635], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 23.84, 23.86, 23.21, 22.92, 23.01, 23.13, 22.94, 22.49, 22.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 17.75, 15.44, 13.37, 11.26, 20.5, 28.54, 28.58, 30.18, 32.74, 34.35, 34.14, 36.76, 34.38, 32.33, 35.08, 33.5, 34.59, 36.76, 35.92, 33.87, 31.06, 35.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 26.83, 29.88, 33.04, 29.94, 26.35, 23.49, 22.6, 21.64, 20.46, 19.98, 19.17, 18.41, 19.7, 22.49, 21.43, 24.85, 23.5, 22.47, 21.67, 22.37, 22.19, 20.67], "ad": [85893.0, 240283.0, 219238.0, 237684.0, 242768.0, 158521.0, 169104.0, 174867.0, 182782.0, 178128.0, 182863.0, 163980.0, 164137.0, 163784.0, 160556.0, 159416.0, 158356.0, 157474.0, 198879.0, 269033.0, 285096.0, 348196.0, 360459.0, 364817.0, 358405.0, 363614.0, 363926.0, 358461.0, 359383.0, 359121.0, 357822.0, 359041.0, 362115.0, 359278.0, 357115.0, 357728.0, 360942.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59228.3, 49770.7, 26692.2, 22505.4, 20692.6, 19826.8, 7682.1, 6729.8, 6084.5, 10229.8, 17372.3, 18315.6, 21972.4, 23183.0, 23296.4, 23866.2, 24270.7, 24204.8, 24663.1, 19673.2, 11785.5, 10571.9, 4428.7, 3509.8, 3357.7, 2746.6, 2287.0, 2568.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.403, 0.25, 0.214, 0.213, 0.177, 0.2, 0.23], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 169.47, 189.86, 194.22, 204.35, 187.25, 158.08, 150.62, 117.55, 92.97, 103.55, 81.17, 84.78, 91.42, 82.79, 74.43, 76.35, 106.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0794, -1.0753, -1.8225, -3.2315, -1.8653, 0.7214, 1.9385, 2.0505, 2.7979, 3.6033, 3.3535, 4.7353, 4.6398, 4.0644, 5.6196, 6.8964, 7.4848, 9.4645, 7.7148, 5.0502, 2.8094, 3.3243, 3.6986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6043, 1.7646, 1.9022, 1.7086, 1.6025, 1.7745, 1.983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.521614, 120.351548, 66.496636, 44.765661, 33.009884, 25.669019, 20.648133, 17.012749, 14.265406, 12.122072, 10.411593, 9.018373, 7.863396, 6.893229, 6.072557, 5.368778, 4.763002, 4.239416, 3.783439, 3.382033, 3.030874, 2.723383], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5043, 104.4738, 96.8783, 86.4558, 75.7666, 65.7471, 56.7273, 48.7844, 41.8806, 35.9289, 30.8254, 26.464, 22.7439, 19.5738, 16.8735, 14.5726, 12.6107, 10.9364, 9.5058, 8.2811, 7.231, 6.3295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1135, 9.8672, 8.8833, 8.1253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2, -15.31, -23.41, -37.41, -18.82, 6.23, 15.27, 16.02, 21.36, 26.15, 24.85, 35.65, 35.33, 29.58, 43.56, 54.01, 60.47, 78.53, 75.3, 60.43, 44.83, 49.06, 51.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.149, 0.2427, 0.1523, -0.0314, -0.0236, -0.1737, -0.0688, 0.4689, 0.929, 0.852, 0.8659, 0.9409, 0.9279, 0.8468, 0.8951, 0.8637, 0.5547, 0.6562, 0.4928, 0.5381, 0.5984, 0.5515, 0.5041, 0.4682, 0.6449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, -0.0542, -0.3077, -0.4255, -0.6234, -0.8388, -0.9288, -0.145, 0.304, 0.632, 0.6277, 0.6409, 0.8079, 0.6419, 0.7601, 0.5478, 0.2681, 0.5862, 0.3231, 0.3181, 0.4184, 0.4015, 0.2691, 0.1213, 0.4436], "thermo_temp": [null, 0.25, 0.26, 0.31, 0.3011, 0.225, 0.2656, 0.14, 0.399, 0.2, 0.49, 0.435, 0.2005, 0.2969, 0.46, 0.3941, 0.5998, 0.6651, 0.86, 0.6907, 0.65, 0.22, 0.2382, 0.3, 0.125, 0.2049, 0.195, 0.3159, 0.2866, 0.2201, 0.2047, 0.2429, 0.1896, 0.15, 0.235, 0.3469, 0.2842], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2351, 0.2814, 0.3094, 0.2896, 0.2909, 0.3216, 0.3348, 0.383, 0.4343, 0.5117, 0.5442, 0.5635, 0.501, 0.4532, 0.4254, 0.3708, 0.3406, 0.3141, 0.3145, 0.3094, 0.2932, 0.2771, 0.2709, 0.2561, 0.2368, 0.2365, 0.2565, 0.2616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 0.9038, 0.834, 0.8032, 0.751, 0.9069, 0.9963, 1.0542, 1.1273, 1.1109, 1.212, 1.2, 1.2243, 1.2094, 1.2344, 1.3233, 1.3725, 1.4923, 1.6479, 1.5409, 1.402, 1.2205, 1.2801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8906, 0.9751, 1.012, 1.0506, 1.0689, 0.9477, 0.8761, 0.8744, 0.8442, 0.8278, 0.7997, 0.7885, 0.7443, 0.753, 0.7604, 0.6911, 0.6615, 0.5383, 0.4406, 0.5434, 0.6859, 0.7051, 0.6962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49.29, 15.54, -204.86, -212.94, -228.83, -240.91, 4631.39, 11386.94, 11251.8, 10230.33, 9046.0, 7898.02, 6804.09, 5951.14, 5111.29, 4192.95, 3605.58, 3097.28, 2571.84, 2255.26, 2016.34, 1675.6, 1418.7, 1236.35, 1190.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4586, 0.9659, 0.9886, 1.0754, 1.2138, 1.1775, 1.2846, 1.3801, 1.0952, 1.1383, 1.2563, 1.0775, 1.2454, 1.3525, 1.1767, 1.0909, 1.2514, 1.3888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9715.7882, -6787.1857, -10980.4794, -11647.7377, -10974.1124, -10727.9938, -10014.6943, -9149.736, -8244.7315, 6049.3519, 33668.7658, 47017.7746, 68281.6624, 74674.9654, 71888.4106, 62172.9646, 54203.7852, 46115.287, 36875.1934, 30036.1126, 24424.2965, 19495.0991, 16094.2409, 14217.9588, 11255.1653, 8331.405, 6572.9662, 6278.6988], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04, 30.37, 17.83, 19.53, 31.43, 76.07, 76.72, 81.64, 85.33, 85.15, 87.76, 97.25, 97.26, 95.04, 96.09, 96.53, 95.37, 95.72, 94.77, 89.54, 85.37, 68.84, 62.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.1267, -99.5476, -97.4777, -95.8692, 305.2393, -35.4193, 51.7812, 760.259, 28.8401, -43.8257, 45.0679, -80.3671, 155.414, 69.5099, -72.6531, -73.7113, 270.4717, 89.1156, -93.9691, -96.4172, -78.1672, -99.0285, -73.7911], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 7.29, 7.27, 7.32, 7.26, 7.19, 7.14, 7.29, 7.26, 7.26, 7.33, 7.16, 7.15, 7.19, 6.78, 6.58, 6.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2023, 1.1998, 1.2691, 1.3862, 1.3501, 1.4201, 1.5056, 1.2081, 1.2123, 1.2933, 1.0994, 1.2444, 1.365, 1.1797, 1.0889, 1.2536, 1.4603], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8451, 0.8555, 1.0026, 1.2738, 1.7079, 1.8129, 1.7961, 3.1928, 3.3226, 3.6653, 4.1641, 4.1374, 4.3669, 4.6535, 4.4917, 4.2182, 3.8463, 3.2997, 2.5044, 2.1975, 1.7095, 1.4834, 1.4121, 1.9523], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643825, 0.88067, 0.87126, 0.913825, 0.954378, 0.977454, 0.871706, 0.74274, 0.64715], "market_activity_top_line": [null, null, null, null, 31.126167, 31.15274, 31.255513, 31.343633, 31.37548, 31.37984, 31.414427, 31.341593, 31.352673, 31.355993, 31.283544, 31.176855, 31.02246, 30.821749, 30.767113, 31.021958, 31.230193, 31.621233, 31.95302, 32.215853, 32.36964, 32.501427, 32.650547, 32.669, 32.689033, 32.74744, 32.734547, 32.79128, 32.90752, 32.948027, 32.958193, 33.039727, 33.18466], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911909, 0.95984, 1.025685, 1.089173, 1.134402, 1.189118, 1.2389, 1.330316], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37305, 55.421275, 53.597462, 55.609556, 55.705328, 55.278839, 55.833795, 58.255297], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37305, 50.4695, 51.77365, 57.62165, 55.8011, 54.85235, 56.38875, 60.6768], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.747931, 3.518848, 3.496384, 3.632653, 3.553561, 3.409834, 3.448521, 3.683131], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.800976, 0.728989, 0.508435, -0.006508, -0.072691, -0.075995, -0.416633, -0.525621, -1.053221, -1.703802, -1.650807, -0.496833, 0.669621, 2.593896, 3.854463, 3.848548, 3.648543, 2.783554, 2.182977, 1.406596, 0.986705, 0.75693, 0.25727, 0.3743, 0.66838, 0.612527, 0.683211, 0.757662, 0.842178], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5327, -9.0763, -12.6415, 2.1567, 10.5792, 15.3999, 13.8926, 13.3836, 13.4885, 11.8893, 11.6214, 11.5019, 5.1496, 5.1824, 5.9474, 2.0517, 3.9362, 5.1967, 1.6611, 0.6596, 3.0764, 5.3788], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398436, 0.58142, 0.691076, 0.770693, 0.845906, 0.870373, 0.897274, 0.913134, 0.840022, 0.800067, 0.593595, 0.429583, 0.329992, 0.2824, 0.304275, 0.182751, 0.140717, 0.253865], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2333, 0.226, 0.212, 0.192, 0.1775, 0.159, 0.138, 0.125, 0.1295, 0.148, 0.187, 0.234, 0.288, 0.346, 0.405, 0.473, 0.545, 0.6115, 0.667, 0.7115, 0.7515, 0.7905, 0.822, 0.848, 0.862, 0.868], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.9752, 31.06, 30.9849, 31.0689, 31.3134, 31.1602, 31.4258, 31.455, 31.3802, 31.36, 31.46, 31.1977, 31.3982, 31.3402, 30.9506, 30.726, 30.4202, 30.0649, 30.7293, 31.385, 32.035, 32.1, 32.2582, 32.49, 32.515, 32.675, 32.855, 32.614, 32.6899, 32.845, 32.6971, 32.9104, 33.1, 32.97, 32.935, 33.1671, 33.4513], "trend_signal": [0.239464, 0.287913, 0.248524, 0.243495, 0.314277, 0.266342, 0.2975, 0.309859, 0.295022, 0.288187, 0.49203, 0.540375, 0.50044, 0.51853, 0.585661, 0.660308, 0.610869, 0.394519, 0.365964, 0.165274, 0.229807, 0.288064, 0.285092, 0.538256, 0.57069, 0.587839, 0.613976, 0.634476, 0.62975, 0.609554, 0.606048, 0.594458, 0.610292, 0.603875, 0.631302, 0.624879, 0.629133], "smoothed_trend_signal": [0.259071, 0.261072, 0.265077, 0.270982, 0.278389, 0.287059, 0.298205, 0.315354, 0.342885, 0.382077, 0.428224, 0.473077, 0.510366, 0.536861, 0.54794, 0.535885, 0.496073, 0.434921, 0.37038, 0.323959, 0.310894, 0.334608, 0.386808, 0.451791, 0.513259, 0.560695, 0.591382, 0.607773, 0.614121, 0.614883, 0.609279, 0.609049, 0.610484, 0.614343, 0.618876, 0.622708, 0.624828], "avg_distance": [-2.722991720081008, -2.4566789827254167, -2.692529060265572, -2.4287287072246504, -1.6608812510519573, -2.142002847312313, -1.3078912548400639, -1.2161892273544115, -1.451097160776566, -1.5145348647221182, -1.2004868253876817, -2.024234832561896, -1.394568513696366, -1.576716376510336, -2.8002475377572766, -3.505599434102418, -4.465958338387105, -5.581771022142341, -3.4952358488043838, -1.4360228548885035, 0.605289400785289, 0.809420626352685, 1.306244624579759, 2.034207979756972, 2.112719989590575, 2.615196852525656, 3.180483323327633, 2.4236275485316523, 2.6619900103865, 3.1490785193941955, 2.684601469218571, 3.3544659371189263, 3.9499010196970055, 3.5416385685622354, 3.4317217547951953, 4.1606272540903975, 5.053151781878871], "avg_trend_signal": 0.4570822702702703, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.611478500000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.123865, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.376)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.544)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.259071", "trend_signal": "0.239464", "avg_distance": "-1.980207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.261072", "trend_signal": "0.287913", "avg_distance": "-1.711861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.265077", "trend_signal": "0.248524", "avg_distance": "-1.949512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.270982", "trend_signal": "0.243495", "avg_distance": "-1.683697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.278389", "trend_signal": "0.314277", "avg_distance": "-0.909987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.287059", "trend_signal": "0.266342", "avg_distance": "-1.394782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.298205", "trend_signal": "0.297500", "avg_distance": "-0.554301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.315354", "trend_signal": "0.309859", "avg_distance": "-0.461899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.342885", "trend_signal": "0.295022", "avg_distance": "-0.698601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.382077", "trend_signal": "0.288187", "avg_distance": "-0.762523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.428224", "trend_signal": "0.492030", "avg_distance": "-0.446077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.473077", "trend_signal": "0.540375", "avg_distance": "-1.276115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.510366", "trend_signal": "0.500440", "avg_distance": "-0.641640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.536861", "trend_signal": "0.518530", "avg_distance": "-0.825179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.547940", "trend_signal": "0.585661", "avg_distance": "-2.058053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.535885", "trend_signal": "0.660308", "avg_distance": "-2.768791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.496073", "trend_signal": "0.610869", "avg_distance": "-3.736483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.434921", "trend_signal": "0.394519", "avg_distance": "-4.860815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.370380", "trend_signal": "0.365964", "avg_distance": "-2.758348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.323959", "trend_signal": "0.165274", "avg_distance": "-0.683411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.310894", "trend_signal": "0.229807", "avg_distance": "1.373488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.334608", "trend_signal": "0.288064", "avg_distance": "1.579178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.386808", "trend_signal": "0.285092", "avg_distance": "2.079796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.451791", "trend_signal": "0.538256", "avg_distance": "2.813318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.513259", "trend_signal": "0.570690", "avg_distance": "2.892429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.560695", "trend_signal": "0.587839", "avg_distance": "3.398743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.591382", "trend_signal": "0.613976", "avg_distance": "3.968346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.607773", "trend_signal": "0.634476", "avg_distance": "3.205711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.614121", "trend_signal": "0.629750", "avg_distance": "3.445893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.614883", "trend_signal": "0.609554", "avg_distance": "3.936701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.609279", "trend_signal": "0.606048", "avg_distance": "3.067938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.609049", "trend_signal": "0.594458", "avg_distance": "3.627266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.610484", "trend_signal": "0.610292", "avg_distance": "4.096016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.614343", "trend_signal": "0.603875", "avg_distance": "3.541639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.618876", "trend_signal": "0.631302", "avg_distance": "3.431722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.622708", "trend_signal": "0.624879", "avg_distance": "4.160627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.624828", "trend_signal": "0.629133", "avg_distance": "5.053152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8dff1487-30bf-4739-a366-75eb009bcae0/", "share_image": "https://sharemaestro.com/terminal/8dff1487-30bf-4739-a366-75eb009bcae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}