{"ticker": {"uuid": "8dff1487-30bf-4739-a366-75eb009bcae0", "symbol": "DLNV", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLNV rose 6.93%, moving from 30.73 to 32.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.735, "high": 32.87, "low": 32.735, "close": 32.855, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 32.650547, "activity_10": 32.328049, "activity_20": 31.78739, "activity_30": null}, "trend_signal": 0, "fair_value": 31.454181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 30.8837, "high": 31.11, "low": 30.86, "close": 31.06, "volume": 257317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.06, "high": 31.18, "low": 30.92, "close": 30.9849, "volume": 42025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.02245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.95, "high": 31.09, "low": 30.78, "close": 31.0689, "volume": 21352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.037933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.18, "high": 31.37, "low": 31.18, "close": 31.3134, "volume": 12578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.19, "high": 31.35, "low": 31.125, "close": 31.1602, "volume": 122611}, "trend_line": null, "activity_lines": {"activity_5": 31.15274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.31, "high": 31.4258, "low": 31.24, "close": 31.4258, "volume": 10583}, "trend_line": null, "activity_lines": {"activity_5": 31.255513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.168867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.46, "high": 31.47, "low": 31.33, "close": 31.455, "volume": 7335}, "trend_line": null, "activity_lines": {"activity_5": 31.343633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.209743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.2499, "high": 31.41, "low": 31.056, "close": 31.3802, "volume": 9518}, "trend_line": null, "activity_lines": {"activity_5": 31.37548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.48, "high": 31.52, "low": 31.32, "close": 31.36, "volume": 7758}, "trend_line": null, "activity_lines": {"activity_5": 31.37984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.245378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 31.53, "low": 31.04, "close": 31.46, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 31.414427, "activity_10": 31.343864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.26684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.55, "high": 31.57, "low": 31.135, "close": 31.1977, "volume": 26532}, "trend_line": null, "activity_lines": {"activity_5": 31.341593, "activity_10": 31.331293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.260555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.245, "high": 31.3982, "low": 31.245, "close": 31.3982, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 31.3508, "activity_10": 31.352673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.272025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.247, "high": 31.5049, "low": 31.208, "close": 31.3402, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 31.34446, "activity_10": 31.355993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.277269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.34, "high": 31.37, "low": 30.91, "close": 30.9506, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 31.21092, "activity_10": 31.283544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.253936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.76, "high": 31.116, "low": 30.7219, "close": 30.726, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 31.029807, "activity_10": 31.176855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.21874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9252, "high": 31.02, "low": 30.4202, "close": 30.4202, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 30.795693, "activity_10": 31.02246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.168831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.0649, "close": 30.0649, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 30.49498, "activity_10": 30.821749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.103894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.11, "high": 30.81, "low": 29.95, "close": 30.7293, "volume": 50971}, "trend_line": null, "activity_lines": {"activity_5": 30.50462, "activity_10": 30.767113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.083083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.825, "high": 31.42, "low": 30.8061, "close": 31.385, "volume": 79183}, "trend_line": null, "activity_lines": {"activity_5": 30.773553, "activity_10": 30.843529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.098974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.41, "high": 32.035, "low": 31.41, "close": 32.035, "volume": 16063}, "trend_line": null, "activity_lines": {"activity_5": 31.230193, "activity_10": 31.037673, "activity_20": 31.111693, "activity_30": null}, "trend_signal": 0, "fair_value": 31.145775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 32.1, "low": 31.88, "close": 32.1, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": 31.621233, "activity_10": 31.23318, "activity_20": 31.202571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.191214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.13, "high": 32.2582, "low": 32.02, "close": 32.2582, "volume": 12263}, "trend_line": null, "activity_lines": {"activity_5": 31.95302, "activity_10": 31.441045, "activity_20": 31.303564, "activity_30": null}, "trend_signal": 0, "fair_value": 31.239714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 32.49, "low": 32.19, "close": 32.49, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 32.215853, "activity_10": 31.67542, "activity_20": 31.42057, "activity_30": null}, "trend_signal": 0, "fair_value": 31.294074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.615, "low": 32.495, "close": 32.515, "volume": 9618}, "trend_line": null, "activity_lines": {"activity_5": 32.36964, "activity_10": 31.893435, "activity_20": 31.53319, "activity_30": null}, "trend_signal": 0, "fair_value": 31.344946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.52, "high": 32.675, "low": 32.4701, "close": 32.675, "volume": 5209}, "trend_line": null, "activity_lines": {"activity_5": 32.501427, "activity_10": 32.112096, "activity_20": 31.655325, "activity_30": null}, "trend_signal": 0, "fair_value": 31.398148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.735, "high": 32.87, "low": 32.735, "close": 32.855, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 32.650547, "activity_10": 32.328049, "activity_20": 31.78739, "activity_30": null}, "trend_signal": 0, "fair_value": 31.454181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dff1487-30bf-4739-a366-75eb009bcae0/", "share_image": "https://sharemaestro.com/terminal/8dff1487-30bf-4739-a366-75eb009bcae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}