{"ticker": {"uuid": "8e010741-b70b-4dbc-b792-29bb70ed1fc9", "symbol": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMA rose 2.50%, moving from 52.05 to 53.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.35"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.07, "high": 53.91, "low": 52.0981, "close": 53.35, "volume": 2031687}, "trend_line": 51.14429, "activity_lines": {"activity_5": 53.211333, "activity_10": 52.830182, "activity_20": 52.554771, "activity_30": 52.070133}, "trend_signal": 1, "fair_value": 48.399112, "relative_strength": -2.131583, "rate_of_change": 0.420548915431231, "market_dynamics": -0.013088, "expectation": {"probability": 60.5839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 43.372793, "high": 44.062466, "low": 42.673541, "close": 43.928363, "volume": 179896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.928363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.851733, "high": 44.19178, "low": 42.185022, "close": 42.185022, "volume": 629290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.056693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299968, "high": 43.47337, "low": 42.052068, "close": 43.229111, "volume": 167194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.114165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.612263, "high": 43.640999, "low": 42.261652, "close": 42.299968, "volume": 499243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.910616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.462807, "high": 43.506896, "low": 42.295178, "close": 43.07585, "volume": 1942663}, "trend_line": null, "activity_lines": {"activity_5": 42.837657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.943663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.209953, "high": 44.493512, "low": 43.066271, "close": 43.573948, "volume": 284684}, "trend_line": null, "activity_lines": {"activity_5": 43.047753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.04871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.545211, "high": 44.139097, "low": 43.171638, "close": 44.129518, "volume": 392453}, "trend_line": null, "activity_lines": {"activity_5": 43.466665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.203111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.158254, "high": 44.244463, "low": 42.970483, "close": 43.736787, "volume": 432895}, "trend_line": null, "activity_lines": {"activity_5": 43.625035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.269821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.822996, "high": 45.06824, "low": 43.822996, "close": 44.75214, "volume": 385257}, "trend_line": null, "activity_lines": {"activity_5": 44.08801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.434523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.82877, "high": 45.648732, "low": 44.206148, "close": 45.300047, "volume": 482796}, "trend_line": null, "activity_lines": {"activity_5": 44.570143, "activity_10": 43.974167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.621075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.47439, "high": 47.469645, "low": 45.329104, "close": 47.188759, "volume": 537594}, "trend_line": null, "activity_lines": {"activity_5": 45.533566, "activity_10": 44.622837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.94541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.743217, "high": 46.801331, "low": 45.401747, "close": 46.355789, "volume": 918340}, "trend_line": null, "activity_lines": {"activity_5": 45.978346, "activity_10": 45.060778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.146275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.549503, "high": 46.869131, "low": 45.939303, "close": 46.501074, "volume": 562922}, "trend_line": null, "activity_lines": {"activity_5": 46.323136, "activity_10": 45.449302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.327414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.297675, "high": 46.481703, "low": 45.600304, "close": 46.220189, "volume": 997777}, "trend_line": null, "activity_lines": {"activity_5": 46.390012, "activity_10": 45.727266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.462612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.007103, "high": 46.065218, "low": 45.164447, "close": 45.329104, "volume": 527257}, "trend_line": null, "activity_lines": {"activity_5": 46.061989, "activity_10": 45.771937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.520378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.561561, "high": 45.561561, "low": 44.815762, "close": 45.300047, "volume": 456945}, "trend_line": null, "activity_lines": {"activity_5": 45.722344, "activity_10": 45.770358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.569107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.396904, "high": 45.411432, "low": 44.331476, "close": 44.786704, "volume": 1207769}, "trend_line": null, "activity_lines": {"activity_5": 45.337498, "activity_10": 45.644059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.581907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.883561, "high": 45.842446, "low": 44.738276, "close": 45.687475, "volume": 667340}, "trend_line": null, "activity_lines": {"activity_5": 45.357515, "activity_10": 45.669588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.643328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.890875, "high": 46.859445, "low": 45.842446, "close": 46.336417, "volume": 598316}, "trend_line": null, "activity_lines": {"activity_5": 45.648086, "activity_10": 45.77764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.732437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.433274, "high": 47.484174, "low": 46.113646, "close": 47.450274, "volume": 555870}, "trend_line": null, "activity_lines": {"activity_5": 46.302195, "activity_10": 46.059406, "activity_20": 45.540023, "activity_30": null}, "trend_signal": 0, "fair_value": 44.868329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.489016, "high": 47.939402, "low": 46.675417, "close": 47.789273, "volume": 570089}, "trend_line": null, "activity_lines": {"activity_5": 46.927891, "activity_10": 46.363713, "activity_20": 45.818208, "activity_30": null}, "trend_signal": 0, "fair_value": 45.007422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.905502, "high": 48.205759, "low": 47.435745, "close": 47.905502, "volume": 371967}, "trend_line": null, "activity_lines": {"activity_5": 47.426382, "activity_10": 46.678235, "activity_20": 46.089078, "activity_30": null}, "trend_signal": 0, "fair_value": 45.139153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.769902, "high": 47.774745, "low": 46.377024, "close": 46.620851, "volume": 1167481}, "trend_line": null, "activity_lines": {"activity_5": 47.288736, "activity_10": 46.731007, "activity_20": 46.210359, "activity_30": null}, "trend_signal": 0, "fair_value": 45.203574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.385837, "high": 47.88405, "low": 45.964771, "close": 46.943995, "volume": 754626}, "trend_line": null, "activity_lines": {"activity_5": 47.19658, "activity_10": 46.840354, "activity_20": 46.346264, "activity_30": null}, "trend_signal": 0, "fair_value": 45.276092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.787319, "high": 47.600075, "low": 46.385837, "close": 46.904826, "volume": 1109026}, "trend_line": null, "activity_lines": {"activity_5": 47.050863, "activity_10": 46.92942, "activity_20": 46.456325, "activity_30": null}, "trend_signal": 0, "fair_value": 45.341241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.630643, "high": 48.354077, "low": 46.052901, "close": 46.425006, "volume": 979837}, "trend_line": null, "activity_lines": {"activity_5": 46.781568, "activity_10": 46.902596, "activity_20": 46.502456, "activity_30": null}, "trend_signal": 0, "fair_value": 45.382925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.513136, "high": 47.869361, "low": 46.459279, "close": 47.854673, "volume": 711332}, "trend_line": null, "activity_lines": {"activity_5": 47.079781, "activity_10": 47.115258, "activity_20": 46.671168, "activity_30": null}, "trend_signal": 0, "fair_value": 45.474471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.296515, "high": 47.893842, "low": 46.160615, "close": 46.483759, "volume": 1091653}, "trend_line": null, "activity_lines": {"activity_5": 46.92441, "activity_10": 47.022882, "activity_20": 46.691579, "activity_30": null}, "trend_signal": 0, "fair_value": 45.510517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.552305, "high": 46.973371, "low": 45.896225, "close": 46.92441, "volume": 1367402}, "trend_line": null, "activity_lines": {"activity_5": 46.925063, "activity_10": 46.996146, "activity_20": 46.740876, "activity_30": null}, "trend_signal": 0, "fair_value": 45.559272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248677, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.992956, "high": 47.962387, "low": 46.821592, "close": 47.276931, "volume": 1282864}, "trend_line": 45.616527, "activity_lines": {"activity_5": 47.044528, "activity_10": 47.022814, "activity_20": 46.813402, "activity_30": 46.391923}, "trend_signal": 1, "fair_value": 45.616527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363746, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.335684, "high": 48.471584, "low": 46.708981, "close": 48.119063, "volume": 624579}, "trend_line": 45.756217, "activity_lines": {"activity_5": 47.419897, "activity_10": 47.205748, "activity_20": 46.956717, "activity_30": 46.553377}, "trend_signal": 1, "fair_value": 45.697254, "relative_strength": null, "rate_of_change": 0.30622673225430264, "market_dynamics": 0.342641, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.119063, "high": 48.54013, "low": 47.933011, "close": 48.207193, "volume": 434585}, "trend_line": 45.956956, "activity_lines": {"activity_5": 47.711706, "activity_10": 47.39871, "activity_20": 47.103996, "activity_30": 46.711504}, "trend_signal": 1, "fair_value": 45.77569, "relative_strength": null, "rate_of_change": 0.43871415331385166, "market_dynamics": 0.402221, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.119063, "high": 48.451999, "low": 47.291619, "close": 47.874257, "volume": 902139}, "trend_line": 46.111794, "activity_lines": {"activity_5": 47.869035, "activity_10": 47.525653, "activity_20": 47.21075, "activity_30": 46.835201}, "trend_signal": 1, "fair_value": 45.839283, "relative_strength": null, "rate_of_change": 0.33691961669525095, "market_dynamics": 0.354078, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.433607, "high": 48.197401, "low": 46.473967, "close": 48.187609, "volume": 1670644}, "trend_line": 46.308049, "activity_lines": {"activity_5": 48.038114, "activity_10": 47.68678, "activity_20": 47.340808, "activity_30": 46.969125}, "trend_signal": 1, "fair_value": 45.908351, "relative_strength": null, "rate_of_change": 0.4256069499269398, "market_dynamics": 0.396417, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.451999, "high": 49.529146, "low": 48.231674, "close": 48.80452, "volume": 973528}, "trend_line": 46.499005, "activity_lines": {"activity_5": 48.328617, "activity_10": 47.937462, "activity_20": 47.520251, "activity_30": 47.130187}, "trend_signal": 1, "fair_value": 45.991099, "relative_strength": null, "rate_of_change": 0.41236027887938, "market_dynamics": 0.46518, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.794728, "high": 49.798432, "low": 47.526573, "close": 49.060965, "volume": 1353415}, "trend_line": 46.681905, "activity_lines": {"activity_5": 48.602763, "activity_10": 48.200229, "activity_20": 47.707568, "activity_30": 47.295475}, "trend_signal": 1, "fair_value": 46.076373, "relative_strength": null, "rate_of_change": 0.3933417500008949, "market_dynamics": 0.695706, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.882778, "high": 50.199385, "low": 48.179927, "close": 48.872878, "volume": 1723116}, "trend_line": 46.840017, "activity_lines": {"activity_5": 48.751419, "activity_10": 48.380873, "activity_20": 47.859062, "activity_30": 47.436828}, "trend_signal": 1, "fair_value": 46.151954, "relative_strength": null, "rate_of_change": 0.33870083065376766, "market_dynamics": 1.067273, "expectation": {"probability": 73.9683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.981771, "high": 51.248712, "low": 47.952243, "close": 50.951733, "volume": 2160117}, "trend_line": 47.080515, "activity_lines": {"activity_5": 49.548648, "activity_10": 48.920978, "activity_20": 48.189085, "activity_30": 47.7021}, "trend_signal": 1, "fair_value": 46.278264, "relative_strength": null, "rate_of_change": 0.5134455864949733, "market_dynamics": 1.359098, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.120021, "high": 51.624886, "low": 50.219184, "close": 50.793344, "volume": 1898382}, "trend_line": 47.281889, "activity_lines": {"activity_5": 50.087916, "activity_10": 49.351048, "activity_20": 48.478955, "activity_30": 47.941637}, "trend_signal": 1, "fair_value": 46.394035, "relative_strength": null, "rate_of_change": 0.4277225939435907, "market_dynamics": 1.635959, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.288139, "high": 52.288139, "low": 49.645024, "close": 51.515993, "volume": 1703264}, "trend_line": 47.489087, "activity_lines": {"activity_5": 50.694351, "activity_10": 49.842165, "activity_20": 48.816426, "activity_30": 48.214805}, "trend_signal": 1, "fair_value": 46.522084, "relative_strength": null, "rate_of_change": 0.4382185322587222, "market_dynamics": 1.744874, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.793174, "high": 51.961462, "low": 49.943983, "close": 51.803073, "volume": 1902009}, "trend_line": 47.642898, "activity_lines": {"activity_5": 51.215714, "activity_10": 50.308405, "activity_20": 49.161877, "activity_30": 48.493127}, "trend_signal": 1, "fair_value": 46.650889, "relative_strength": null, "rate_of_change": 0.32388704377493, "market_dynamics": 1.760668, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.862469, "high": 53.060285, "low": 51.387302, "close": 52.961292, "volume": 1353443}, "trend_line": 47.863081, "activity_lines": {"activity_5": 51.940343, "activity_10": 50.918247, "activity_20": 49.598521, "activity_30": 48.836249}, "trend_signal": 1, "fair_value": 46.801136, "relative_strength": null, "rate_of_change": 0.4621528270593419, "market_dynamics": 1.677047, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.287969, "high": 53.367164, "low": 50.753747, "close": 50.753747, "volume": 2821377}, "trend_line": 48.004837, "activity_lines": {"activity_5": 51.656563, "activity_10": 51.04028, "activity_20": 49.800847, "activity_30": 49.022744}, "trend_signal": 1, "fair_value": 46.893058, "relative_strength": null, "rate_of_change": 0.2961698182363164, "market_dynamics": 1.555123, "expectation": {"probability": 72.1414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.575559, "high": 51.407101, "low": 49.9915, "close": 50.862639, "volume": 1742496}, "trend_line": 48.159585, "activity_lines": {"activity_5": 51.42228, "activity_10": 51.129757, "activity_20": 49.993864, "activity_30": 49.207118}, "trend_signal": 1, "fair_value": 46.983275, "relative_strength": null, "rate_of_change": 0.32235918226323296, "market_dynamics": 1.334899, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.179417, "high": 52.436629, "low": 50.793344, "close": 52.189146, "volume": 1306409}, "trend_line": 48.388253, "activity_lines": {"activity_5": 51.625546, "activity_10": 51.411781, "activity_20": 50.294554, "activity_30": 49.46709}, "trend_signal": 1, "fair_value": 47.098961, "relative_strength": null, "rate_of_change": 0.4748130616158735, "market_dynamics": 1.116501, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.931764, "high": 53.515653, "low": 51.803073, "close": 52.872198, "volume": 2191107}, "trend_line": 48.640658, "activity_lines": {"activity_5": 52.011618, "activity_10": 51.756456, "activity_20": 50.635134, "activity_30": 49.756377}, "trend_signal": 1, "fair_value": 47.224467, "relative_strength": null, "rate_of_change": 0.5216245356078533, "market_dynamics": 1.11848, "expectation": {"probability": 67.0623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.8524, "high": 52.859824, "low": 51.426899, "close": 51.951563, "volume": 2289283}, "trend_line": 48.879487, "activity_lines": {"activity_5": 52.019538, "activity_10": 51.864449, "activity_20": 50.857333, "activity_30": 49.969983}, "trend_signal": 1, "fair_value": 47.325043, "relative_strength": null, "rate_of_change": 0.49100692675661484, "market_dynamics": 1.032407, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.189146, "high": 52.347535, "low": 50.84284, "close": 52.050556, "volume": 2053258}, "trend_line": 49.09159, "activity_lines": {"activity_5": 52.12777, "activity_10": 51.934464, "activity_20": 51.069451, "activity_30": 50.174569}, "trend_signal": 1, "fair_value": 47.423491, "relative_strength": null, "rate_of_change": 0.43393049521980265, "market_dynamics": 0.984783, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.357434, "high": 53.41, "low": 51.921865, "close": 52.99, "volume": 1697860}, "trend_line": 49.313376, "activity_lines": {"activity_5": 52.462697, "activity_10": 52.155309, "activity_20": 51.344532, "activity_30": 50.426079}, "trend_signal": 1, "fair_value": 47.537093, "relative_strength": null, "rate_of_change": 0.45178002993995836, "market_dynamics": 0.900388, "expectation": {"probability": 66.7979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.7, "high": 53.38, "low": 51.77, "close": 52.6, "volume": 1408924}, "trend_line": 49.485033, "activity_lines": {"activity_5": 52.525799, "activity_10": 52.265305, "activity_20": 51.553586, "activity_30": 50.638119}, "trend_signal": 1, "fair_value": 47.638352, "relative_strength": null, "rate_of_change": 0.34809419659283375, "market_dynamics": 0.552458, "expectation": {"probability": 72.3626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.7, "high": 53.01, "low": 51.49, "close": 51.62, "volume": 1562274}, "trend_line": 49.612724, "activity_lines": {"activity_5": 52.234845, "activity_10": 52.17741, "activity_20": 51.643958, "activity_30": 50.775859}, "trend_signal": 1, "fair_value": 47.716423, "relative_strength": null, "rate_of_change": 0.25803963796487445, "market_dynamics": 0.205885, "expectation": {"probability": 69.671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.88, "high": 53.28, "low": 51.595, "close": 53.12, "volume": 957242}, "trend_line": 49.786541, "activity_lines": {"activity_5": 52.52737, "activity_10": 52.365571, "activity_20": 51.860517, "activity_30": 51.002135}, "trend_signal": 1, "fair_value": 47.820338, "relative_strength": -1.323245, "rate_of_change": 0.3503476245327704, "market_dynamics": -0.000284, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.97, "high": 53.75, "low": 52.035, "close": 52.16, "volume": 1721913}, "trend_line": 49.971179, "activity_lines": {"activity_5": 52.422, "activity_10": 52.376301, "activity_20": 51.962252, "activity_30": 51.155261}, "trend_signal": 1, "fair_value": 47.902219, "relative_strength": -4.330988, "rate_of_change": 0.3708592649567674, "market_dynamics": -0.222035, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.75, "high": 51.99, "low": 50.58, "close": 51.76, "volume": 2674891}, "trend_line": 50.131712, "activity_lines": {"activity_5": 52.176, "activity_10": 52.288736, "activity_20": 52.005484, "activity_30": 51.270669}, "trend_signal": 1, "fair_value": 47.973659, "relative_strength": -2.601037, "rate_of_change": 0.3212511756026427, "market_dynamics": -0.272207, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.8, "high": 52.675, "low": 50.86, "close": 52.56, "volume": 2102246}, "trend_line": 50.320218, "activity_lines": {"activity_5": 52.278667, "activity_10": 52.330309, "activity_20": 52.107896, "activity_30": 51.427333}, "trend_signal": 1, "fair_value": 48.057047, "relative_strength": -1.593112, "rate_of_change": 0.376021469204955, "market_dynamics": -0.223225, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.59, "high": 53.14, "low": 51.33, "close": 51.79, "volume": 2808309}, "trend_line": 50.499051, "activity_lines": {"activity_5": 52.127333, "activity_10": 52.22514, "activity_20": 52.11909, "activity_30": 51.522157}, "trend_signal": 1, "fair_value": 48.123707, "relative_strength": -3.860767, "rate_of_change": 0.35538995478915547, "market_dynamics": -0.195942, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.6, "high": 53.8, "low": 51.6, "close": 53.8, "volume": 1701570}, "trend_line": 50.697229, "activity_lines": {"activity_5": 52.634667, "activity_10": 52.505101, "activity_20": 52.308718, "activity_30": 51.735122}, "trend_signal": 1, "fair_value": 48.223291, "relative_strength": 2.221129, "rate_of_change": 0.3924390579141747, "market_dynamics": -0.053773, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.63, "high": 53.63, "low": 52.18, "close": 53.47, "volume": 1269599}, "trend_line": 50.930104, "activity_lines": {"activity_5": 52.986667, "activity_10": 52.691455, "activity_20": 52.443455, "activity_30": 51.91401}, "trend_signal": 1, "fair_value": 48.313751, "relative_strength": -0.595308, "rate_of_change": 0.45934463203107206, "market_dynamics": -0.053814, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.07, "high": 53.91, "low": 52.0981, "close": 53.35, "volume": 2031687}, "trend_line": 51.14429, "activity_lines": {"activity_5": 53.211333, "activity_10": 52.830182, "activity_20": 52.554771, "activity_30": 52.070133}, "trend_signal": 1, "fair_value": 48.399112, "relative_strength": -2.131583, "rate_of_change": 0.420548915431231, "market_dynamics": -0.013088, "expectation": {"probability": 60.5839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e010741-b70b-4dbc-b792-29bb70ed1fc9/", "share_image": "https://sharemaestro.com/terminal/8e010741-b70b-4dbc-b792-29bb70ed1fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}