{"ticker": {"uuid": "8e010741-b70b-4dbc-b792-29bb70ed1fc9", "symbol": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMA fell 1.79%, moving from 53.11 to 52.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 68.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.16"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.97, "high": 53.75, "low": 52.035, "close": 52.16, "volume": 1721913}, "trend_line": 50.08722, "activity_lines": {"activity_5": 52.422, "activity_10": 52.416322, "activity_20": 52.045208, "activity_30": 51.254779}, "trend_signal": 1, "fair_value": 48.099492, "relative_strength": -4.574183, "rate_of_change": 0.36119813916926174, "market_dynamics": -0.174878, "expectation": {"probability": 68.4636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 43.975204, "high": 44.316208, "low": 42.3038, "close": 42.3038, "volume": 629290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.419041, "high": 43.595747, "low": 42.170444, "close": 43.3508, "volume": 167194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.734988, "high": 43.763805, "low": 42.380577, "close": 42.419, "volume": 499243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.582331, "high": 43.629359, "low": 42.414231, "close": 43.1971, "volume": 1942663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.817675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.331581, "high": 44.618753, "low": 43.187495, "close": 43.6966, "volume": 284684}, "trend_line": null, "activity_lines": {"activity_5": 43.16892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.99346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.667749, "high": 44.263306, "low": 43.293125, "close": 44.2537, "volume": 392453}, "trend_line": null, "activity_lines": {"activity_5": 43.589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.282553, "high": 44.369005, "low": 43.091439, "close": 43.8599, "volume": 432895}, "trend_line": null, "activity_lines": {"activity_5": 43.74782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.297271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.946342, "high": 45.19509, "low": 43.946342, "close": 44.8781, "volume": 385257}, "trend_line": null, "activity_lines": {"activity_5": 44.2121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.494875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.456739, "high": 45.845258, "low": 44.825395, "close": 45.4276, "volume": 482796}, "trend_line": null, "activity_lines": {"activity_5": 44.695607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.709622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.602404, "high": 47.603276, "low": 45.456709, "close": 47.3216, "volume": 537594}, "trend_line": null, "activity_lines": {"activity_5": 45.661747, "activity_10": 44.748445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.07082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.874819, "high": 46.933097, "low": 45.529572, "close": 46.4863, "volume": 918340}, "trend_line": null, "activity_lines": {"activity_5": 46.107787, "activity_10": 45.187624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.290409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.680565, "high": 47.001093, "low": 46.068647, "close": 46.632, "volume": 562922}, "trend_line": null, "activity_lines": {"activity_5": 46.453553, "activity_10": 45.577247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.485542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.428004, "high": 46.61255, "low": 45.72867, "close": 46.3503, "volume": 997777}, "trend_line": null, "activity_lines": {"activity_5": 46.520613, "activity_10": 45.855995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.628985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.136608, "high": 46.194886, "low": 45.29158, "close": 45.4567, "volume": 527257}, "trend_line": null, "activity_lines": {"activity_5": 46.19166, "activity_10": 45.900791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.688107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.68985, "high": 45.68985, "low": 44.941951, "close": 45.4276, "volume": 456945}, "trend_line": null, "activity_lines": {"activity_5": 45.851067, "activity_10": 45.899213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.737407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.524717, "high": 45.539287, "low": 44.45629, "close": 44.9128, "volume": 1207769}, "trend_line": null, "activity_lines": {"activity_5": 45.46514, "activity_10": 45.772562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.748369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.009923, "high": 45.971508, "low": 44.864229, "close": 45.8161, "volume": 667340}, "trend_line": null, "activity_lines": {"activity_5": 45.485213, "activity_10": 45.798164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.811176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.020103, "high": 46.991401, "low": 45.971538, "close": 46.4669, "volume": 598316}, "trend_line": null, "activity_lines": {"activity_5": 45.776613, "activity_10": 45.906525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.903161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.563939, "high": 47.617795, "low": 46.243411, "close": 47.5838, "volume": 555870}, "trend_line": null, "activity_lines": {"activity_5": 46.43254, "activity_10": 46.189073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.044247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.622698, "high": 48.074351, "low": 46.806808, "close": 47.9238, "volume": 570089}, "trend_line": null, "activity_lines": {"activity_5": 47.059993, "activity_10": 46.494235, "activity_20": 45.947192, "activity_30": null}, "trend_signal": 0, "fair_value": 45.188225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0404, "high": 48.341502, "low": 47.56932, "close": 48.0404, "volume": 371967}, "trend_line": null, "activity_lines": {"activity_5": 47.5599, "activity_10": 46.809647, "activity_20": 46.218828, "activity_30": null}, "trend_signal": 0, "fair_value": 45.324043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.431287, "high": 48.436197, "low": 46.507587, "close": 46.7521, "volume": 1167481}, "trend_line": null, "activity_lines": {"activity_5": 47.421867, "activity_10": 46.862567, "activity_20": 46.340451, "activity_30": null}, "trend_signal": 0, "fair_value": 45.388955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.516372, "high": 48.0188, "low": 46.09412, "close": 47.0761, "volume": 754626}, "trend_line": null, "activity_lines": {"activity_5": 47.329433, "activity_10": 46.972213, "activity_20": 46.476735, "activity_30": null}, "trend_signal": 0, "fair_value": 45.462309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.919062, "high": 47.734107, "low": 46.51645, "close": 47.0369, "volume": 1109026}, "trend_line": null, "activity_lines": {"activity_5": 47.18332, "activity_10": 47.061535, "activity_20": 46.587109, "activity_30": null}, "trend_signal": 0, "fair_value": 45.527917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.761916, "high": 48.490202, "low": 46.182547, "close": 46.5557, "volume": 979837}, "trend_line": null, "activity_lines": {"activity_5": 46.913267, "activity_10": 47.034635, "activity_20": 46.63337, "activity_30": null}, "trend_signal": 0, "fair_value": 45.569028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.644086, "high": 48.00413, "low": 46.590077, "close": 47.9894, "volume": 711332}, "trend_line": null, "activity_lines": {"activity_5": 47.21232, "activity_10": 47.247896, "activity_20": 46.802558, "activity_30": null}, "trend_signal": 0, "fair_value": 45.662119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.429644, "high": 48.028651, "low": 46.290547, "close": 46.6146, "volume": 1091653}, "trend_line": null, "activity_lines": {"activity_5": 47.056507, "activity_10": 47.155256, "activity_20": 46.823024, "activity_30": null}, "trend_signal": 0, "fair_value": 45.697396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.683347, "high": 47.105599, "low": 46.025421, "close": 47.0565, "volume": 1367402}, "trend_line": null, "activity_lines": {"activity_5": 47.05716, "activity_10": 47.128444, "activity_20": 46.872459, "activity_30": null}, "trend_signal": 0, "fair_value": 45.745936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.125226, "high": 48.097386, "low": 46.953379, "close": 47.41, "volume": 1282864}, "trend_line": null, "activity_lines": {"activity_5": 47.176953, "activity_10": 47.155184, "activity_20": 46.945186, "activity_30": null}, "trend_signal": 0, "fair_value": 45.803317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174546, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.468916, "high": 48.608013, "low": 46.840449, "close": 48.2545, "volume": 624579}, "trend_line": 45.885023, "activity_lines": {"activity_5": 47.553373, "activity_10": 47.338629, "activity_20": 47.088902, "activity_30": 46.684428}, "trend_signal": 1, "fair_value": 45.885023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23746, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.254522, "high": 48.676773, "low": 48.067945, "close": 48.3429, "volume": 434585}, "trend_line": 46.086327, "activity_lines": {"activity_5": 47.846007, "activity_10": 47.532135, "activity_20": 47.236595, "activity_30": 46.843001}, "trend_signal": 1, "fair_value": 45.96431, "relative_strength": null, "rate_of_change": 0.4387139568394689, "market_dynamics": 0.271139, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.254495, "high": 48.588368, "low": 47.424722, "close": 48.009, "volume": 902139}, "trend_line": 46.2416, "activity_lines": {"activity_5": 48.003773, "activity_10": 47.659431, "activity_20": 47.343647, "activity_30": 46.967044}, "trend_signal": 1, "fair_value": 46.028206, "relative_strength": null, "rate_of_change": 0.3369177153128326, "market_dynamics": 0.20688, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.567174, "high": 48.33312, "low": 46.604833, "close": 48.3233, "volume": 1670644}, "trend_line": 46.43841, "activity_lines": {"activity_5": 48.173347, "activity_10": 47.82102, "activity_20": 47.474075, "activity_30": 47.101347}, "trend_signal": 1, "fair_value": 46.097755, "relative_strength": null, "rate_of_change": 0.42561243555586153, "market_dynamics": 0.238179, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.588387, "high": 49.668565, "low": 48.367442, "close": 48.9419, "volume": 973528}, "trend_line": 46.629903, "activity_lines": {"activity_5": 48.464667, "activity_10": 48.072405, "activity_20": 47.654022, "activity_30": 47.262863}, "trend_signal": 1, "fair_value": 46.181406, "relative_strength": null, "rate_of_change": 0.41235907947753003, "market_dynamics": 0.305348, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.467134, "high": 50.48467, "low": 47.660387, "close": 49.1991, "volume": 1353415}, "trend_line": 46.81332, "activity_lines": {"activity_5": 48.739593, "activity_10": 48.335918, "activity_20": 47.841869, "activity_30": 47.428617}, "trend_signal": 1, "fair_value": 46.267626, "relative_strength": null, "rate_of_change": 0.39334630398008463, "market_dynamics": 0.533657, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.020427, "high": 50.340742, "low": 48.315597, "close": 49.0105, "volume": 1723116}, "trend_line": 46.97188, "activity_lines": {"activity_5": 48.88868, "activity_10": 48.517078, "activity_20": 47.993793, "activity_30": 47.570371}, "trend_signal": 1, "fair_value": 46.343817, "relative_strength": null, "rate_of_change": 0.3387070175753426, "market_dynamics": 0.910163, "expectation": {"probability": 71.6263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.119691, "high": 51.393015, "low": 48.087264, "close": 51.0952, "volume": 2160117}, "trend_line": 47.213057, "activity_lines": {"activity_5": 49.68816, "activity_10": 49.058709, "activity_20": 48.324748, "activity_30": 47.836392}, "trend_signal": 1, "fair_value": 46.472232, "relative_strength": null, "rate_of_change": 0.5134497490839208, "market_dynamics": 1.246854, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.263897, "high": 51.770182, "low": 50.360524, "close": 50.9363, "volume": 1898382}, "trend_line": 47.414997, "activity_lines": {"activity_5": 50.228927, "activity_10": 49.489984, "activity_20": 48.615431, "activity_30": 48.076601}, "trend_signal": 1, "fair_value": 46.589708, "relative_strength": null, "rate_of_change": 0.4277206621041303, "market_dynamics": 1.576641, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.435319, "high": 52.435319, "low": 49.784765, "close": 51.661, "volume": 1703264}, "trend_line": 47.622777, "activity_lines": {"activity_5": 50.83706, "activity_10": 49.98248, "activity_20": 48.95385, "activity_30": 48.350537}, "trend_signal": 1, "fair_value": 46.719741, "relative_strength": null, "rate_of_change": 0.4382157822344682, "market_dynamics": 1.738456, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.938973, "high": 52.107735, "low": 50.084577, "close": 51.9489, "volume": 1902009}, "trend_line": 47.77702, "activity_lines": {"activity_5": 51.359887, "activity_10": 50.450031, "activity_20": 49.300273, "activity_30": 48.629641}, "trend_signal": 1, "fair_value": 46.85047, "relative_strength": null, "rate_of_change": 0.3238849343036023, "market_dynamics": 1.795178, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.008483, "high": 53.209672, "low": 51.531979, "close": 53.1104, "volume": 1353443}, "trend_line": 47.997823, "activity_lines": {"activity_5": 52.08656, "activity_10": 51.061593, "activity_20": 49.738148, "activity_30": 48.97373}, "trend_signal": 1, "fair_value": 47.003151, "relative_strength": null, "rate_of_change": 0.4621531439172986, "market_dynamics": 1.707537, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.437955, "high": 53.517373, "low": 50.8966, "close": 50.8966, "volume": 2821377}, "trend_line": 48.139977, "activity_lines": {"activity_5": 51.801973, "activity_10": 51.183964, "activity_20": 49.941041, "activity_30": 49.160748}, "trend_signal": 1, "fair_value": 47.095852, "relative_strength": null, "rate_of_change": 0.296167599101328, "market_dynamics": 1.56335, "expectation": {"probability": 70.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.717912, "high": 51.551794, "low": 50.132209, "close": 51.0058, "volume": 1742496}, "trend_line": 48.29516, "activity_lines": {"activity_5": 51.567027, "activity_10": 51.273687, "activity_20": 50.1346, "activity_30": 49.34564}, "trend_signal": 1, "fair_value": 47.186781, "relative_strength": null, "rate_of_change": 0.3223578607027605, "market_dynamics": 1.317758, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.323528, "high": 52.58428, "low": 50.936367, "close": 52.3361, "volume": 1306409}, "trend_line": 48.524473, "activity_lines": {"activity_5": 51.77088, "activity_10": 51.556511, "activity_20": 50.43614, "activity_30": 49.606346}, "trend_signal": 1, "fair_value": 47.303811, "relative_strength": null, "rate_of_change": 0.47481569581713284, "market_dynamics": 1.071378, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.077919, "high": 53.666266, "low": 51.948866, "close": 53.021, "volume": 2191107}, "trend_line": 48.777587, "activity_lines": {"activity_5": 52.158027, "activity_10": 51.902149, "activity_20": 50.777675, "activity_30": 49.896444}, "trend_signal": 1, "fair_value": 47.43086, "relative_strength": null, "rate_of_change": 0.5216213270363524, "market_dynamics": 1.048018, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.001173, "high": 53.008618, "low": 51.57166, "close": 52.0978, "volume": 2289283}, "trend_line": 49.017087, "activity_lines": {"activity_5": 52.165967, "activity_10": 52.010444, "activity_20": 51.000499, "activity_30": 50.110652}, "trend_signal": 1, "fair_value": 47.532315, "relative_strength": null, "rate_of_change": 0.49100419830115755, "market_dynamics": 0.956383, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.33608, "high": 52.494915, "low": 50.985984, "close": 52.1971, "volume": 2053258}, "trend_line": 49.229787, "activity_lines": {"activity_5": 52.274513, "activity_10": 52.08066, "activity_20": 51.213216, "activity_30": 50.315814}, "trend_signal": 1, "fair_value": 47.631566, "relative_strength": null, "rate_of_change": 0.43393031495324325, "market_dynamics": 0.9117, "expectation": {"probability": 64.8122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.89, "high": 53.63, "low": 52.45, "close": 52.99, "volume": 1051060}, "trend_line": 49.447223, "activity_lines": {"activity_5": 52.56066, "activity_10": 52.275005, "activity_20": 51.474864, "activity_30": 50.558408}, "trend_signal": 1, "fair_value": 47.7432, "relative_strength": null, "rate_of_change": 0.4416756871200749, "market_dynamics": 0.797672, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.7, "high": 53.38, "low": 51.77, "close": 52.6, "volume": 1408924}, "trend_line": 49.61443, "activity_lines": {"activity_5": 52.584527, "activity_10": 52.361102, "activity_20": 51.671114, "activity_30": 50.761813}, "trend_signal": 1, "fair_value": 47.842318, "relative_strength": null, "rate_of_change": 0.33815245802579785, "market_dynamics": 0.452431, "expectation": {"probability": 71.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.7, "high": 53.01, "low": 51.49, "close": 51.62, "volume": 1562274}, "trend_line": 49.737637, "activity_lines": {"activity_5": 52.264133, "activity_10": 52.251944, "activity_20": 51.749317, "activity_30": 50.891205}, "trend_signal": 1, "fair_value": 47.917872, "relative_strength": null, "rate_of_change": 0.24832896397278115, "market_dynamics": 0.146459, "expectation": {"probability": 68.4993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.88, "high": 53.28, "low": 51.595, "close": 53.12, "volume": 957242}, "trend_line": 49.906957, "activity_lines": {"activity_5": 52.53714, "activity_10": 52.421493, "activity_20": 51.954351, "activity_30": 51.109422}, "trend_signal": 1, "fair_value": 48.019875, "relative_strength": null, "rate_of_change": 0.34042630533492985, "market_dynamics": -0.030103, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.97, "high": 53.75, "low": 52.035, "close": 52.16, "volume": 1721913}, "trend_line": 50.08722, "activity_lines": {"activity_5": 52.422, "activity_10": 52.416322, "activity_20": 52.045208, "activity_30": 51.254779}, "trend_signal": 1, "fair_value": 48.099492, "relative_strength": -4.574183, "rate_of_change": 0.36119813916926174, "market_dynamics": -0.174878, "expectation": {"probability": 68.4636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e010741-b70b-4dbc-b792-29bb70ed1fc9/", "share_image": "https://sharemaestro.com/terminal/8e010741-b70b-4dbc-b792-29bb70ed1fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}