{"ticker": {"uuid": "8e02614d-d0c4-4347-bec5-3f264116213e", "symbol": "3837", "name": "Ad-Sol Nissin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3837 fell 0.40%, moving from 1,487.00 to 1,481.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,481.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1460.0, "high": 1525.0, "low": 1453.0, "close": 1481.0, "volume": 493400}, "trend_line": 1534.099443, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1407.618182, "activity_20": 1438.055533, "activity_30": 1483.436938}, "trend_signal": 0, "fair_value": 1065.238712, "relative_strength": -22.840158, "rate_of_change": -0.12106976616775605, "market_dynamics": -0.690781, "expectation": {"probability": 51.4759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 752.11106, "high": 769.069147, "low": 750.736133, "close": 751.194458, "volume": 122200}, "trend_line": 734.192568, "activity_lines": {"activity_5": 759.902621, "activity_10": 777.618951, "activity_20": 790.517103, "activity_30": 771.660056}, "trend_signal": 1, "fair_value": 896.483461, "relative_strength": -6.991137, "rate_of_change": 0.6949265591633068, "market_dynamics": -0.886268, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.569436, "high": 759.902659, "low": 744.777865, "close": 755.319336, "volume": 140000}, "trend_line": 738.944049, "activity_lines": {"activity_5": 755.930465, "activity_10": 771.31073, "activity_20": 787.461241, "activity_30": 773.023074}, "trend_signal": 1, "fair_value": 894.597236, "relative_strength": -7.433063, "rate_of_change": 0.6471709476634063, "market_dynamics": -0.966252, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 763.569227, "high": 810.318308, "low": 752.111086, "close": 791.068665, "volume": 396000}, "trend_line": 745.687299, "activity_lines": {"activity_5": 766.258041, "activity_10": 772.877363, "activity_20": 787.640268, "activity_30": 776.385952}, "trend_signal": 1, "fair_value": 892.456225, "relative_strength": -1.209741, "rate_of_change": 0.9125521761932619, "market_dynamics": -0.761217, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.068673, "high": 797.026908, "low": 768.152414, "close": 779.610535, "volume": 169800}, "trend_line": 751.852352, "activity_lines": {"activity_5": 772.185694, "activity_10": 772.269034, "activity_20": 786.452701, "activity_30": 778.574548}, "trend_signal": 1, "fair_value": 889.902444, "relative_strength": -3.298737, "rate_of_change": 0.8267611649370392, "market_dynamics": -0.77168, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.610561, "high": 787.860397, "low": 761.735928, "close": 765.402527, "volume": 189800}, "trend_line": 757.241872, "activity_lines": {"activity_5": 772.032927, "activity_10": 769.727419, "activity_20": 783.82061, "activity_30": 779.448753}, "trend_signal": 1, "fair_value": 887.424465, "relative_strength": -1.874249, "rate_of_change": 0.7168322325072607, "market_dynamics": -0.748285, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.402505, "high": 790.61037, "low": 764.485855, "close": 783.735474, "volume": 104000}, "trend_line": 762.789592, "activity_lines": {"activity_5": 777.10505, "activity_10": 771.46905, "activity_20": 783.030544, "activity_30": 781.158017}, "trend_signal": 1, "fair_value": 885.542392, "relative_strength": -0.057725, "rate_of_change": 0.7326219277002721, "market_dynamics": -0.712511, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 792.901983, "high": 802.068481, "low": 787.402086, "close": 802.068481, "volume": 160600}, "trend_line": 769.144668, "activity_lines": {"activity_5": 786.118774, "activity_10": 777.093945, "activity_20": 783.934098, "activity_30": 783.692139}, "trend_signal": 1, "fair_value": 883.647116, "relative_strength": -1.108467, "rate_of_change": 0.8331361710556814, "market_dynamics": -0.719471, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.651759, "high": 819.484852, "low": 800.693532, "close": 803.443481, "volume": 211000}, "trend_line": 774.398228, "activity_lines": {"activity_5": 792.474223, "activity_10": 782.768844, "activity_20": 784.935867, "activity_30": 785.904966}, "trend_signal": 1, "fair_value": 881.852438, "relative_strength": -0.662584, "rate_of_change": 0.683039253676526, "market_dynamics": -0.506211, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 806.651755, "high": 813.526628, "low": 787.402058, "close": 796.110229, "volume": 133600}, "trend_line": 779.30167, "activity_lines": {"activity_5": 795.560266, "activity_10": 786.727097, "activity_20": 785.184669, "activity_30": 787.30574}, "trend_signal": 1, "fair_value": 879.679774, "relative_strength": -4.28063, "rate_of_change": 0.6331938559136175, "market_dynamics": -0.341508, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.110221, "high": 802.068473, "low": 773.193981, "close": 786.943726, "volume": 145400}, "trend_line": 783.310793, "activity_lines": {"activity_5": 794.490828, "activity_10": 788.35206, "activity_20": 784.591026, "activity_30": 787.798776}, "trend_signal": 1, "fair_value": 877.086779, "relative_strength": -2.114758, "rate_of_change": 0.5144507132905343, "market_dynamics": -0.208184, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.443681, "high": 812.303223, "low": 782.818811, "close": 791.914551, "volume": 327000}, "trend_line": 786.79116, "activity_lines": {"activity_5": 793.642253, "activity_10": 790.247489, "activity_20": 784.708687, "activity_30": 788.353857}, "trend_signal": 0, "fair_value": 874.83368, "relative_strength": 0.246932, "rate_of_change": 0.44431495532833815, "market_dynamics": -0.074036, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 794.231445, "high": 804.425781, "low": 743.723145, "close": 766.428711, "volume": 146000}, "trend_line": 788.350132, "activity_lines": {"activity_5": 783.753125, "activity_10": 786.768763, "activity_20": 782.674457, "activity_30": 787.040151}, "trend_signal": 0, "fair_value": 872.204601, "relative_strength": -0.215349, "rate_of_change": 0.19814304980244565, "market_dynamics": -0.181728, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 771.062561, "high": 783.573793, "low": 751.600525, "close": 752.527283, "volume": 80400}, "trend_line": 788.992824, "activity_lines": {"activity_5": 771.606173, "activity_10": 780.560517, "activity_20": 779.623492, "activity_30": 784.728999}, "trend_signal": 0, "fair_value": 869.679439, "relative_strength": -5.86987, "rate_of_change": 0.08152367506675459, "market_dynamics": -0.301437, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 752.527406, "high": 752.527406, "low": 720.090881, "close": 724.261292, "volume": 143400}, "trend_line": 787.787514, "activity_lines": {"activity_5": 753.431637, "activity_10": 769.913752, "activity_20": 774.040051, "activity_30": 780.552771}, "trend_signal": 0, "fair_value": 867.171708, "relative_strength": -6.163468, "rate_of_change": -0.15276564796742106, "market_dynamics": -0.475807, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.140198, "high": 743.723145, "low": 692.751465, "close": 730.285156, "volume": 201200}, "trend_line": 785.944727, "activity_lines": {"activity_5": 742.054985, "activity_10": 761.368585, "activity_20": 769.464115, "activity_30": 776.842942}, "trend_signal": 0, "fair_value": 864.53474, "relative_strength": -4.400662, "rate_of_change": -0.2339192951463869, "market_dynamics": -0.79845, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.18805, "high": 738.626038, "low": 713.140137, "close": 734.455627, "volume": 120600}, "trend_line": 784.668726, "activity_lines": {"activity_5": 735.845727, "activity_10": 754.220183, "activity_20": 765.701396, "activity_30": 773.521064}, "trend_signal": 0, "fair_value": 861.423752, "relative_strength": -6.663699, "rate_of_change": -0.1623525110818577, "market_dynamics": -0.975855, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 744.186584, "high": 778.013247, "low": 718.700744, "close": 727.504822, "volume": 277600}, "trend_line": 782.412431, "activity_lines": {"activity_5": 731.15013, "activity_10": 746.703995, "activity_20": 761.655407, "activity_30": 769.833071}, "trend_signal": 0, "fair_value": 858.338146, "relative_strength": -9.257734, "rate_of_change": -0.287547461143497, "market_dynamics": -1.021171, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.0401, "high": 769.208984, "low": 739.552734, "close": 758.087952, "volume": 295400}, "trend_line": 781.282518, "activity_lines": {"activity_5": 739.243836, "activity_10": 746.104079, "activity_20": 760.824782, "activity_30": 768.263749}, "trend_signal": 0, "fair_value": 855.476561, "relative_strength": -8.216412, "rate_of_change": -0.1444139887393977, "market_dynamics": -0.846356, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 759.941406, "high": 775.696351, "low": 755.307617, "close": 757.161133, "volume": 227800}, "trend_line": 779.770329, "activity_lines": {"activity_5": 746.65789, "activity_10": 746.160297, "activity_20": 760.021473, "activity_30": 766.707531}, "trend_signal": 0, "fair_value": 851.909657, "relative_strength": -8.297551, "rate_of_change": -0.19355213577171515, "market_dynamics": -0.725026, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.624512, "high": 758.087891, "low": 723.797852, "close": 735.845764, "volume": 211600}, "trend_line": 776.401817, "activity_lines": {"activity_5": 744.773499, "activity_10": 743.049159, "activity_20": 757.199, "activity_30": 763.873688}, "trend_signal": 0, "fair_value": 848.648122, "relative_strength": -10.208255, "rate_of_change": -0.4319877116021808, "market_dynamics": -0.733941, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.845764, "high": 745.576599, "low": 709.896545, "close": 713.603577, "volume": 212800}, "trend_line": 771.864128, "activity_lines": {"activity_5": 735.104338, "activity_10": 736.82304, "activity_20": 752.335677, "activity_30": 759.822189}, "trend_signal": 0, "fair_value": 844.941878, "relative_strength": -9.814265, "rate_of_change": -0.5844511051678799, "market_dynamics": -0.815971, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.700684, "high": 740.479555, "low": 709.433166, "close": 713.603577, "volume": 179600}, "trend_line": 767.952814, "activity_lines": {"activity_5": 726.825314, "activity_10": 732.020758, "activity_20": 747.651359, "activity_30": 756.063444}, "trend_signal": 0, "fair_value": 841.081771, "relative_strength": -11.484575, "rate_of_change": -0.5067360767412242, "market_dynamics": -1.081108, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 708.042969, "high": 726.114808, "low": 699.23877, "close": 702.482422, "volume": 153200}, "trend_line": 765.167991, "activity_lines": {"activity_5": 715.765987, "activity_10": 726.156904, "activity_20": 742.10653, "activity_30": 751.839547}, "trend_signal": 0, "fair_value": 836.43701, "relative_strength": -13.272268, "rate_of_change": -0.3626294414489847, "market_dynamics": -1.343864, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.359863, "high": 731.675293, "low": 697.385254, "close": 721.944336, "volume": 287800}, "trend_line": 762.05414, "activity_lines": {"activity_5": 714.901001, "activity_10": 724.741486, "activity_20": 738.837056, "activity_30": 749.050924}, "trend_signal": 0, "fair_value": 832.014918, "relative_strength": -11.522534, "rate_of_change": -0.4069499817851199, "market_dynamics": -1.228119, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.114806, "high": 737.699219, "low": 716.847227, "close": 730.748535, "volume": 52800}, "trend_line": 759.157373, "activity_lines": {"activity_5": 719.318534, "activity_10": 724.968959, "activity_20": 736.680678, "activity_30": 747.031208}, "trend_signal": 0, "fair_value": 827.2716, "relative_strength": -10.155908, "rate_of_change": -0.3801261416938112, "market_dynamics": -1.166999, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 727.504883, "high": 746.50348, "low": 727.504883, "close": 739.089355, "volume": 132600}, "trend_line": 756.660852, "activity_lines": {"activity_5": 726.856156, "activity_10": 726.704519, "activity_20": 735.483682, "activity_30": 745.736497}, "trend_signal": 0, "fair_value": 823.155238, "relative_strength": -14.614506, "rate_of_change": -0.32885421241901447, "market_dynamics": -0.911319, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.089355, "high": 748.356996, "low": 731.675354, "close": 741.869629, "volume": 137800}, "trend_line": 755.020884, "activity_lines": {"activity_5": 733.621484, "activity_10": 728.861334, "activity_20": 734.764076, "activity_30": 744.782225}, "trend_signal": 0, "fair_value": 818.972774, "relative_strength": -15.072134, "rate_of_change": -0.21673752456800202, "market_dynamics": -0.523433, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.333068, "high": 758.087953, "low": 730.748535, "close": 730.748535, "volume": 175000}, "trend_line": 753.300486, "activity_lines": {"activity_5": 734.795377, "activity_10": 728.734953, "activity_20": 733.271978, "activity_30": 743.216267}, "trend_signal": 0, "fair_value": 814.984783, "relative_strength": -15.708327, "rate_of_change": -0.22786098192219614, "market_dynamics": -0.276563, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 731.211914, "high": 741.406311, "low": 722.871094, "close": 733.992188, "volume": 169000}, "trend_line": 752.452083, "activity_lines": {"activity_5": 735.166081, "activity_10": 729.695408, "activity_20": 732.434967, "activity_30": 741.97057}, "trend_signal": 0, "fair_value": 811.412033, "relative_strength": -16.158997, "rate_of_change": -0.11262477799595658, "market_dynamics": 0.057619, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.40625, "high": 803.499023, "low": 731.211914, "close": 789.597656, "volume": 735600}, "trend_line": 753.701634, "activity_lines": {"activity_5": 753.26875, "activity_10": 741.187201, "activity_20": 737.189514, "activity_30": 744.367059}, "trend_signal": 0, "fair_value": 808.394352, "relative_strength": -11.478408, "rate_of_change": 0.16606386349786964, "market_dynamics": 0.534654, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.670898, "high": 788.670898, "low": 744.186523, "close": 766.89209, "volume": 256600}, "trend_line": 754.224888, "activity_lines": {"activity_5": 759.879622, "activity_10": 747.573403, "activity_20": 739.768989, "activity_30": 745.218056}, "trend_signal": 0, "fair_value": 805.60319, "relative_strength": -17.334505, "rate_of_change": 0.06942455427925365, "market_dynamics": 0.742706, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.89209, "high": 786.817444, "low": 746.966857, "close": 753.917542, "volume": 150000}, "trend_line": 754.178162, "activity_lines": {"activity_5": 760.31213, "activity_10": 750.631714, "activity_20": 741.231947, "activity_30": 745.198227}, "trend_signal": 0, "fair_value": 803.064559, "relative_strength": -19.683489, "rate_of_change": -0.00619523443781153, "market_dynamics": 0.785135, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 756.697754, "high": 778.013245, "low": 752.990723, "close": 758.55127, "volume": 229400}, "trend_line": 753.094249, "activity_lines": {"activity_5": 761.486019, "activity_10": 753.79954, "activity_20": 743.195789, "activity_30": 745.480363}, "trend_signal": 0, "fair_value": 800.295463, "relative_strength": -20.476808, "rate_of_change": -0.14372108005960166, "market_dynamics": 0.86848, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.745605, "high": 798.865234, "low": 759.014648, "close": 781.256836, "volume": 225600}, "trend_line": 753.149125, "activity_lines": {"activity_5": 768.374915, "activity_10": 760.076216, "activity_20": 747.293381, "activity_30": 747.297304}, "trend_signal": 0, "fair_value": 797.344608, "relative_strength": -17.246645, "rate_of_change": 0.007286737360284326, "market_dynamics": 0.727359, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.208984, "high": 776.159668, "low": 751.600586, "close": 771.989258, "volume": 151200}, "trend_line": 753.368683, "activity_lines": {"activity_5": 769.023641, "activity_10": 763.58947, "activity_20": 750.236939, "activity_30": 748.512796}, "trend_signal": 0, "fair_value": 794.36232, "relative_strength": -15.686179, "rate_of_change": 0.02915199562902053, "market_dynamics": 0.704969, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.23291, "high": 800.71875, "low": 771.525879, "close": 787.280823, "volume": 223000}, "trend_line": 753.486861, "activity_lines": {"activity_5": 775.943449, "activity_10": 769.133177, "activity_20": 754.438245, "activity_30": 750.700676}, "trend_signal": 0, "fair_value": 791.416509, "relative_strength": -18.034767, "rate_of_change": 0.015686609049017704, "market_dynamics": 0.886563, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.817383, "high": 797.011719, "low": 777.086426, "close": 789.564636, "volume": 265400}, "trend_line": 753.070066, "activity_lines": {"activity_5": 782.265279, "activity_10": 774.215914, "activity_20": 758.605509, "activity_30": 753.028275}, "trend_signal": 0, "fair_value": 788.443821, "relative_strength": -16.15981, "rate_of_change": -0.055315496735646355, "market_dynamics": 1.06291, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.794509, "high": 793.794509, "low": 743.506688, "close": 751.966309, "volume": 190800}, "trend_line": 751.354161, "activity_lines": {"activity_5": 773.677861, "activity_10": 771.595409, "activity_20": 758.896457, "activity_30": 752.957065}, "trend_signal": 1, "fair_value": 784.976859, "relative_strength": -16.727857, "rate_of_change": -0.2278546283368035, "market_dynamics": 0.878766, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.486003, "high": 779.225063, "low": 743.03674, "close": 770.765442, "volume": 231800}, "trend_line": 750.509334, "activity_lines": {"activity_5": 771.795817, "activity_10": 772.007151, "activity_20": 761.006949, "activity_30": 754.209405}, "trend_signal": 1, "fair_value": 781.861151, "relative_strength": -15.201872, "rate_of_change": -0.11244058313001203, "market_dynamics": 0.804802, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.775935, "high": 769.355641, "low": 739.276942, "close": 748.206543, "volume": 166000}, "trend_line": 749.218095, "activity_lines": {"activity_5": 763.093567, "activity_10": 767.648671, "activity_20": 760.904193, "activity_30": 754.060838}, "trend_signal": 1, "fair_value": 779.00324, "relative_strength": -11.674563, "rate_of_change": -0.17204835989421802, "market_dynamics": 0.457838, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 751.966287, "high": 767.005656, "low": 751.966287, "close": 759.956055, "volume": 116400}, "trend_line": 748.152812, "activity_lines": {"activity_5": 759.893335, "activity_10": 766.179031, "activity_20": 761.861576, "activity_30": 754.75361}, "trend_signal": 1, "fair_value": 776.33039, "relative_strength": -11.758973, "rate_of_change": -0.14218596789228757, "market_dynamics": 0.079431, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.765458, "high": 770.765475, "low": 760.895947, "close": 763.71582, "volume": 91000}, "trend_line": 748.062382, "activity_lines": {"activity_5": 759.768009, "activity_10": 765.519094, "activity_20": 762.956306, "activity_30": 755.757675}, "trend_signal": 1, "fair_value": 773.6929, "relative_strength": -11.365879, "rate_of_change": -0.012087102868509041, "market_dynamics": -0.026977, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.415554, "high": 784.394838, "low": 760.425968, "close": 763.71582, "volume": 172400}, "trend_line": 748.435333, "activity_lines": {"activity_5": 761.365938, "activity_10": 764.681007, "activity_20": 763.812407, "activity_30": 756.767574}, "trend_signal": 1, "fair_value": 771.508464, "relative_strength": -10.668467, "rate_of_change": 0.04985560148111516, "market_dynamics": -0.202154, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.185751, "high": 766.065667, "low": 751.496336, "close": 758.546021, "volume": 127200}, "trend_line": 749.578158, "activity_lines": {"activity_5": 760.4573, "activity_10": 762.809055, "activity_20": 763.884558, "activity_30": 757.419877}, "trend_signal": 1, "fair_value": 769.290889, "relative_strength": -11.989048, "rate_of_change": 0.15269522290177823, "market_dynamics": -0.33111, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.316262, "high": 773.115385, "low": 749.616421, "close": 758.546021, "volume": 170400}, "trend_line": 750.520186, "activity_lines": {"activity_5": 760.36329, "activity_10": 761.350028, "activity_20": 763.782416, "activity_30": 757.998448}, "trend_signal": 1, "fair_value": 767.410995, "relative_strength": -11.221977, "rate_of_change": 0.1256744196647118, "market_dynamics": -0.384554, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.895996, "high": 763.245891, "low": 736.457012, "close": 759.016052, "volume": 212400}, "trend_line": 751.338867, "activity_lines": {"activity_5": 759.736658, "activity_10": 760.220883, "activity_20": 763.592669, "activity_30": 758.546569}, "trend_signal": 1, "fair_value": 765.793004, "relative_strength": -10.322582, "rate_of_change": 0.10908180955976089, "market_dynamics": -0.37817, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 766.065679, "high": 820.11331, "low": 761.365889, "close": 798.964233, "volume": 509000}, "trend_line": 753.720848, "activity_lines": {"activity_5": 772.488753, "activity_10": 766.868949, "activity_20": 767.112622, "activity_30": 761.619173}, "trend_signal": 1, "fair_value": 764.00336, "relative_strength": -5.694469, "rate_of_change": 0.31703151595377216, "market_dynamics": -0.108607, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.434186, "high": 829.512817, "low": 796.614312, "close": 829.512817, "volume": 262200}, "trend_line": 756.101677, "activity_lines": {"activity_5": 793.073816, "activity_10": 778.900401, "activity_20": 773.270085, "activity_30": 766.508977}, "trend_signal": 1, "fair_value": 762.676872, "relative_strength": -2.179549, "rate_of_change": 0.3158767607818576, "market_dynamics": 0.35306, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.502528, "high": 906.58937, "low": 835.152634, "close": 895.309875, "volume": 561000}, "trend_line": 760.706635, "activity_lines": {"activity_5": 831.204764, "activity_10": 801.485017, "activity_20": 785.223628, "activity_30": 775.490152}, "trend_signal": 1, "fair_value": 761.842509, "relative_strength": 6.263603, "rate_of_change": 0.6090395167844616, "market_dynamics": 0.929824, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.309986, "high": 913.169105, "low": 874.63091, "close": 890.140137, "volume": 346600}, "trend_line": 765.84978, "activity_lines": {"activity_5": 858.494877, "activity_10": 820.865238, "activity_20": 795.916636, "activity_30": 783.8407}, "trend_signal": 1, "fair_value": 761.076311, "relative_strength": 3.11524, "rate_of_change": 0.6761009781385704, "market_dynamics": 1.404601, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.249863, "high": 928.208464, "low": 893.429986, "close": 904.239502, "volume": 247400}, "trend_line": 772.204311, "activity_lines": {"activity_5": 881.711837, "activity_10": 840.228368, "activity_20": 807.473666, "activity_30": 792.769069}, "trend_signal": 1, "fair_value": 760.746618, "relative_strength": 1.465569, "rate_of_change": 0.8297359568347661, "market_dynamics": 1.586962, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.239456, "high": 947.947559, "low": 902.359565, "close": 945.127686, "volume": 279000}, "trend_line": 779.921781, "activity_lines": {"activity_5": 908.876628, "activity_10": 864.402378, "activity_20": 822.270774, "activity_30": 803.925416}, "trend_signal": 1, "fair_value": 760.724053, "relative_strength": 5.362632, "rate_of_change": 0.9994077849689769, "market_dynamics": 1.740002, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.877136, "high": 968.156644, "low": 928.208471, "close": 929.618408, "volume": 200600}, "trend_line": 787.492981, "activity_lines": {"activity_5": 921.127429, "activity_10": 882.458122, "activity_20": 834.680284, "activity_30": 813.583263}, "trend_signal": 1, "fair_value": 760.810306, "relative_strength": 6.553339, "rate_of_change": 0.9707640156288925, "market_dynamics": 1.623827, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 929.618403, "high": 929.618403, "low": 878.860596, "close": 878.860596, "volume": 199400}, "trend_line": 792.723523, "activity_lines": {"activity_5": 909.785254, "activity_10": 888.268762, "activity_20": 841.441111, "activity_30": 819.477948}, "trend_signal": 1, "fair_value": 760.596515, "relative_strength": 7.118129, "rate_of_change": 0.6642017295643698, "market_dynamics": 1.402991, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.550114, "high": 905.179504, "low": 794.734375, "close": 794.734375, "volume": 195200}, "trend_line": 794.856384, "activity_lines": {"activity_5": 871.497624, "activity_10": 876.596188, "activity_20": 839.725137, "activity_30": 819.60768}, "trend_signal": 1, "fair_value": 760.181134, "relative_strength": 1.825395, "rate_of_change": 0.26905483918635376, "market_dynamics": 0.958307, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.136096, "high": 901.889651, "low": 658.440515, "close": 806.953857, "volume": 378000}, "trend_line": 797.118534, "activity_lines": {"activity_5": 843.643538, "activity_10": 866.487368, "activity_20": 839.064613, "activity_30": 820.388162}, "trend_signal": 1, "fair_value": 759.807501, "relative_strength": 6.093457, "rate_of_change": 0.284598582276708, "market_dynamics": 0.553941, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.413508, "high": 864.291382, "low": 813.063613, "close": 864.291382, "volume": 134800}, "trend_line": 801.19926, "activity_lines": {"activity_5": 841.387671, "activity_10": 865.931956, "activity_20": 843.771124, "activity_30": 824.721894}, "trend_signal": 1, "fair_value": 759.829557, "relative_strength": 4.714323, "rate_of_change": 0.5119346528705889, "market_dynamics": 0.170764, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.291274, "high": 877.450763, "low": 835.622559, "close": 869.461121, "volume": 109000}, "trend_line": 805.823012, "activity_lines": {"activity_5": 846.244137, "activity_10": 865.12873, "activity_20": 848.61415, "activity_30": 829.125885}, "trend_signal": 1, "fair_value": 759.189691, "relative_strength": 4.709349, "rate_of_change": 0.577103878004077, "market_dynamics": -0.087365, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.931004, "high": 873.220856, "low": 837.972475, "close": 847.37207, "volume": 124600}, "trend_line": 809.602342, "activity_lines": {"activity_5": 847.748071, "activity_10": 859.58298, "activity_20": 850.793958, "activity_30": 831.80647}, "trend_signal": 1, "fair_value": 758.245015, "relative_strength": 1.534702, "rate_of_change": 0.4690024910830014, "market_dynamics": -0.162049, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.661913, "high": 854.421803, "low": 808.833808, "close": 815.413513, "volume": 156200}, "trend_line": 810.46287, "activity_lines": {"activity_5": 840.698389, "activity_10": 849.09818, "activity_20": 849.5653, "activity_30": 832.181384}, "trend_signal": 1, "fair_value": 756.971661, "relative_strength": 3.969901, "rate_of_change": 0.10629020635910304, "market_dynamics": -0.366325, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 792.384541, "high": 830.452882, "low": 790.034622, "close": 796.144348, "volume": 175800}, "trend_line": 811.437946, "activity_lines": {"activity_5": 825.847042, "activity_10": 836.468561, "activity_20": 846.181451, "activity_30": 831.257608}, "trend_signal": 1, "fair_value": 755.456598, "relative_strength": 1.163437, "rate_of_change": 0.12031100203270982, "market_dynamics": -0.571184, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.434266, "high": 838.442476, "low": 796.144413, "close": 826.223022, "volume": 212200}, "trend_line": 813.848128, "activity_lines": {"activity_5": 821.742553, "activity_10": 831.273159, "activity_20": 845.489912, "activity_30": 832.211484}, "trend_signal": 1, "fair_value": 754.207511, "relative_strength": 2.024332, "rate_of_change": 0.2970260402389369, "market_dynamics": -0.702591, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 828.572866, "high": 866.040604, "low": 813.063577, "close": 858.41449, "volume": 553600}, "trend_line": 817.176902, "activity_lines": {"activity_5": 830.906445, "activity_10": 834.092654, "activity_20": 847.566573, "activity_30": 835.086733}, "trend_signal": 1, "fair_value": 753.354662, "relative_strength": 0.693797, "rate_of_change": 0.4090166070886468, "market_dynamics": -0.62374, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.349144, "high": 856.031283, "low": 802.648479, "close": 844.592163, "volume": 149200}, "trend_line": 819.28808, "activity_lines": {"activity_5": 836.199337, "activity_10": 835.693615, "activity_20": 847.875877, "activity_30": 836.85546}, "trend_signal": 1, "fair_value": 752.657105, "relative_strength": 2.397793, "rate_of_change": 0.2583501803383076, "market_dynamics": -0.610015, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.984528, "high": 886.535703, "low": 839.34914, "close": 874.619934, "volume": 173400}, "trend_line": 822.709102, "activity_lines": {"activity_5": 851.686812, "activity_10": 843.377233, "activity_20": 850.635224, "activity_30": 840.425257}, "trend_signal": 1, "fair_value": 752.027249, "relative_strength": 3.55309, "rate_of_change": 0.4175603287185618, "market_dynamics": -0.476073, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.105844, "high": 900.834749, "low": 865.563904, "close": 865.563904, "volume": 82000}, "trend_line": 825.318538, "activity_lines": {"activity_5": 860.208516, "activity_10": 847.961835, "activity_20": 851.97936, "activity_30": 843.190083}, "trend_signal": 1, "fair_value": 751.500993, "relative_strength": 4.212166, "rate_of_change": 0.31717602171368214, "market_dynamics": -0.462379, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 857.937773, "high": 877.003073, "low": 844.115462, "close": 848.405151, "volume": 137000}, "trend_line": 827.279889, "activity_lines": {"activity_5": 858.382666, "activity_10": 848.361027, "activity_20": 851.181958, "activity_30": 844.679542}, "trend_signal": 1, "fair_value": 751.037742, "relative_strength": 5.135803, "rate_of_change": 0.23764775776792696, "market_dynamics": -0.590243, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.405233, "high": 879.862911, "low": 848.405233, "close": 857.937805, "volume": 135600}, "trend_line": 830.812272, "activity_lines": {"activity_5": 858.255558, "activity_10": 850.78227, "activity_20": 851.056995, "activity_30": 846.657472}, "trend_signal": 1, "fair_value": 750.434242, "relative_strength": 5.969008, "rate_of_change": 0.42698765520214177, "market_dynamics": -0.494467, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.554681, "high": 923.236396, "low": 855.554681, "close": 916.086914, "volume": 212200}, "trend_line": 835.656321, "activity_lines": {"activity_5": 877.543266, "activity_10": 863.985592, "activity_20": 856.334685, "activity_30": 852.159062}, "trend_signal": 1, "fair_value": 750.699796, "relative_strength": 8.923117, "rate_of_change": 0.5830497650617323, "market_dynamics": -0.160712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.899977, "high": 956.124082, "low": 919.899977, "close": 942.778381, "volume": 229400}, "trend_line": 842.142049, "activity_lines": {"activity_5": 900.961812, "activity_10": 880.792548, "activity_20": 864.055482, "activity_30": 859.070162}, "trend_signal": 1, "fair_value": 751.215856, "relative_strength": 14.395525, "rate_of_change": 0.7761238486461463, "market_dynamics": 0.295932, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.32956, "high": 1008.077006, "low": 972.32956, "close": 992.348145, "volume": 270400}, "trend_line": 849.888452, "activity_lines": {"activity_5": 936.359717, "activity_10": 904.296463, "activity_20": 876.24655, "activity_30": 868.760878}, "trend_signal": 1, "fair_value": 752.503434, "relative_strength": 21.167723, "rate_of_change": 0.9198451744807705, "market_dynamics": 0.812874, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.357418, "high": 1037.628052, "low": 983.292004, "close": 1037.628052, "volume": 203400}, "trend_line": 859.01886, "activity_lines": {"activity_5": 978.398641, "activity_10": 932.465747, "activity_20": 892.330425, "activity_30": 880.87311}, "trend_signal": 1, "fair_value": 754.152167, "relative_strength": 26.363264, "rate_of_change": 1.0743066314777963, "market_dynamics": 1.237046, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1048.113995, "high": 1048.113995, "low": 996.637702, "close": 1023.805725, "volume": 197200}, "trend_line": 867.688523, "activity_lines": {"activity_5": 1003.215263, "activity_10": 954.278153, "activity_20": 906.65741, "activity_30": 891.504521}, "trend_signal": 1, "fair_value": 755.692444, "relative_strength": 21.417494, "rate_of_change": 1.0092517642744203, "market_dynamics": 1.30894, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1027.142335, "high": 1055.263546, "low": 1014.273214, "close": 1024.282349, "volume": 203200}, "trend_line": 876.546401, "activity_lines": {"activity_5": 1017.132898, "activity_10": 973.170104, "activity_20": 920.581277, "activity_30": 901.607348}, "trend_signal": 1, "fair_value": 757.493853, "relative_strength": 19.846594, "rate_of_change": 1.0208591868167323, "market_dynamics": 1.317656, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.759021, "high": 1026.188965, "low": 971.376221, "close": 971.376221, "volume": 123000}, "trend_line": 883.640741, "activity_lines": {"activity_5": 1006.202128, "activity_10": 979.175665, "activity_20": 928.77398, "activity_30": 907.725401}, "trend_signal": 1, "fair_value": 758.85686, "relative_strength": 15.511124, "rate_of_change": 0.8093513351839206, "market_dynamics": 1.112436, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.955633, "high": 982.338813, "low": 940.871841, "close": 975.189331, "volume": 127600}, "trend_line": 890.846517, "activity_lines": {"activity_5": 994.635873, "activity_10": 984.115313, "activity_20": 936.488685, "activity_30": 913.631762}, "trend_signal": 1, "fair_value": 760.031609, "relative_strength": 11.158735, "rate_of_change": 0.8154644377131429, "market_dynamics": 0.893513, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.478989, "high": 980.908886, "low": 959.937073, "close": 959.937073, "volume": 17600}, "trend_line": 896.212278, "activity_lines": {"activity_5": 979.129452, "activity_10": 984.288634, "activity_20": 941.949673, "activity_30": 918.089217}, "trend_signal": 1, "fair_value": 761.386517, "relative_strength": 10.269452, "rate_of_change": 0.602321600590601, "market_dynamics": 0.603172, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.367017, "high": 962.796914, "low": 923.713048, "close": 925.142944, "volume": 147800}, "trend_line": 899.399949, "activity_lines": {"activity_5": 957.204386, "activity_10": 976.107897, "activity_20": 943.641479, "activity_30": 919.955712}, "trend_signal": 1, "fair_value": 762.441813, "relative_strength": 7.912675, "rate_of_change": 0.355682585281433, "market_dynamics": 0.290809, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.283174, "high": 928.002759, "low": 874.143295, "close": 881.769409, "volume": 167800}, "trend_line": 898.9486, "activity_lines": {"activity_5": 927.398995, "activity_10": 958.819151, "activity_20": 940.93732, "activity_30": 918.818258}, "trend_signal": 1, "fair_value": 763.272957, "relative_strength": 4.618124, "rate_of_change": -0.05018334729746983, "market_dynamics": 0.014864, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.488975, "high": 925.142968, "low": 887.488975, "close": 913.703796, "volume": 76400}, "trend_line": 899.734056, "activity_lines": {"activity_5": 917.739262, "activity_10": 947.960611, "activity_20": 941.110734, "activity_30": 919.770206}, "trend_signal": 1, "fair_value": 764.782425, "relative_strength": 4.16457, "rate_of_change": 0.08737496226146342, "market_dynamics": -0.297511, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.563589, "high": 937.058723, "low": 912.750532, "close": 931.339172, "volume": 108600}, "trend_line": 900.637378, "activity_lines": {"activity_5": 917.802815, "activity_10": 940.837133, "activity_20": 942.495659, "activity_30": 921.809246}, "trend_signal": 1, "fair_value": 765.971028, "relative_strength": 6.836971, "rate_of_change": 0.1003987782807682, "market_dynamics": -0.467435, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.38592, "high": 985.675283, "low": 907.98421, "close": 979.479065, "volume": 225000}, "trend_line": 901.782424, "activity_lines": {"activity_5": 936.836344, "activity_10": 943.575616, "activity_20": 947.821551, "activity_30": 926.895806}, "trend_signal": 1, "fair_value": 767.456876, "relative_strength": 14.250336, "rate_of_change": 0.127137294983551, "market_dynamics": -0.440483, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.011668, "high": 1010.460115, "low": 984.721979, "close": 998.544312, "volume": 203600}, "trend_line": 904.079954, "activity_lines": {"activity_5": 960.922156, "activity_10": 950.837762, "activity_20": 954.233391, "activity_30": 933.138508}, "trend_signal": 1, "fair_value": 769.297491, "relative_strength": 14.838432, "rate_of_change": 0.2547765335466387, "market_dynamics": -0.314521, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 996.16116, "high": 1039.057942, "low": 955.647429, "close": 1020.945923, "volume": 241200}, "trend_line": 908.816132, "activity_lines": {"activity_5": 987.581747, "activity_10": 962.632227, "activity_20": 962.111432, "activity_30": 940.678248}, "trend_signal": 1, "fair_value": 771.202298, "relative_strength": 17.823783, "rate_of_change": 0.5238671623063103, "market_dynamics": -0.066704, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1018.086254, "high": 1050.020645, "low": 1018.086254, "close": 1024.759033, "volume": 186800}, "trend_line": 916.48362, "activity_lines": {"activity_5": 1006.23394, "activity_10": 975.180646, "activity_20": 969.512846, "activity_30": 948.158436}, "trend_signal": 1, "fair_value": 773.151399, "relative_strength": 22.520731, "rate_of_change": 0.8436786859324736, "market_dynamics": 0.098643, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.684138, "high": 1066.226054, "low": 1033.338439, "close": 1045.254272, "volume": 205400}, "trend_line": 924.426967, "activity_lines": {"activity_5": 1024.314197, "activity_10": 990.484876, "activity_20": 978.15124, "activity_30": 956.46622}, "trend_signal": 1, "fair_value": 775.390697, "relative_strength": 24.956628, "rate_of_change": 0.866720018411242, "market_dynamics": 0.146523, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.254258, "high": 1045.254258, "low": 1009.98349, "close": 1024.759033, "volume": 138200}, "trend_line": 929.775889, "activity_lines": {"activity_5": 1027.968367, "activity_10": 1000.788792, "activity_20": 983.982038, "activity_30": 962.939256}, "trend_signal": 1, "fair_value": 777.234866, "relative_strength": 21.165428, "rate_of_change": 0.5786202902927664, "market_dynamics": 0.139101, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.516133, "high": 1067.179246, "low": 1019.516133, "close": 1050.973755, "volume": 110800}, "trend_line": 935.82631, "activity_lines": {"activity_5": 1037.342114, "activity_10": 1014.680439, "activity_20": 991.469696, "activity_30": 970.758473}, "trend_signal": 1, "fair_value": 779.142145, "relative_strength": 21.323945, "rate_of_change": 0.6507397182032141, "market_dynamics": 0.132611, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1062.41297, "high": 1062.41297, "low": 1014.273095, "close": 1022.996277, "volume": 207200}, "trend_line": 941.68045, "activity_lines": {"activity_5": 1033.894739, "activity_10": 1021.197439, "activity_20": 995.373613, "activity_30": 976.382342}, "trend_signal": 1, "fair_value": 780.984999, "relative_strength": 19.068631, "rate_of_change": 0.6255583902102427, "market_dynamics": 0.260476, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1001.68391, "high": 1006.527583, "low": 905.777974, "close": 928.059143, "volume": 237300}, "trend_line": 945.435305, "activity_lines": {"activity_5": 998.664962, "activity_10": 1007.88538, "activity_20": 989.726807, "activity_30": 975.503548}, "trend_signal": 1, "fair_value": 782.22788, "relative_strength": 17.89601, "rate_of_change": 0.3987398272949195, "market_dynamics": 0.0563, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.871953, "high": 969.715234, "low": 823.434516, "close": 933.871643, "volume": 300500}, "trend_line": 950.026215, "activity_lines": {"activity_5": 971.819344, "activity_10": 995.369134, "activity_20": 984.703663, "activity_30": 974.757505}, "trend_signal": 1, "fair_value": 783.774572, "relative_strength": 18.511025, "rate_of_change": 0.48558690115766384, "market_dynamics": -0.099844, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.68411, "high": 983.277706, "low": 930.965339, "close": 982.30896, "volume": 92800}, "trend_line": 955.229079, "activity_lines": {"activity_5": 968.545007, "activity_10": 991.613627, "activity_20": 984.572057, "activity_30": 976.840263}, "trend_signal": 1, "fair_value": 785.588768, "relative_strength": 19.754166, "rate_of_change": 0.5476547823472405, "market_dynamics": -0.304825, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 978.433925, "high": 981.340164, "low": 957.121549, "close": 978.43396, "volume": 119700}, "trend_line": 959.229728, "activity_lines": {"activity_5": 966.809009, "activity_10": 987.102123, "activity_20": 984.334827, "activity_30": 978.337352}, "trend_signal": 1, "fair_value": 787.355195, "relative_strength": 15.331024, "rate_of_change": 0.41881566295994915, "market_dynamics": -0.546863, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.402711, "high": 1016.215062, "low": 955.184034, "close": 983.277649, "volume": 324700}, "trend_line": 963.852578, "activity_lines": {"activity_5": 971.52356, "activity_10": 983.836932, "activity_20": 984.774957, "activity_30": 979.888831}, "trend_signal": 1, "fair_value": 789.126877, "relative_strength": 11.753719, "rate_of_change": 0.4819335624260355, "market_dynamics": -0.40797, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.621448, "high": 1053.996195, "low": 968.746463, "close": 1048.183716, "volume": 225300}, "trend_line": 969.638037, "activity_lines": {"activity_5": 1000.521375, "activity_10": 993.057722, "activity_20": 991.591878, "activity_30": 985.32955}, "trend_signal": 1, "fair_value": 791.546781, "relative_strength": 16.247932, "rate_of_change": 0.6002431421623546, "market_dynamics": -0.149541, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.933702, "high": 1059.808688, "low": 971.652764, "close": 993.933899, "volume": 315800}, "trend_line": 973.917037, "activity_lines": {"activity_5": 1003.427612, "activity_10": 991.989005, "activity_20": 992.876399, "activity_30": 986.897025}, "trend_signal": 1, "fair_value": 793.495685, "relative_strength": 8.910544, "rate_of_change": 0.44129869463856397, "market_dynamics": -0.053934, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 993.933947, "high": 1041.402462, "low": 988.121468, "close": 1040.433716, "volume": 201600}, "trend_line": 980.317989, "activity_lines": {"activity_5": 1017.829639, "activity_10": 1000.307898, "activity_20": 998.500215, "activity_30": 991.188423}, "trend_signal": 1, "fair_value": 795.791389, "relative_strength": 15.05963, "rate_of_change": 0.6572379121446625, "market_dynamics": 0.030443, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1040.433737, "high": 1132.464601, "low": 1031.715019, "close": 1063.683716, "volume": 437900}, "trend_line": 987.176186, "activity_lines": {"activity_5": 1036.106681, "activity_10": 1012.56907, "activity_20": 1005.954999, "activity_30": 996.566857}, "trend_signal": 1, "fair_value": 798.181675, "relative_strength": 14.387736, "rate_of_change": 0.6995890187627698, "market_dynamics": 0.197963, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.621139, "high": 1072.402364, "low": 1026.871234, "close": 1038.496216, "volume": 190600}, "trend_line": 991.256496, "activity_lines": {"activity_5": 1040.304574, "activity_10": 1020.019606, "activity_20": 1010.351255, "activity_30": 999.877827}, "trend_signal": 1, "fair_value": 800.399038, "relative_strength": 11.738382, "rate_of_change": 0.41333148609805914, "market_dynamics": 0.086137, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.214865, "high": 1099.527274, "low": 1034.621216, "close": 1034.621216, "volume": 247100}, "trend_line": 994.317924, "activity_lines": {"activity_5": 1039.529562, "activity_10": 1026.483779, "activity_20": 1013.632146, "activity_30": 1002.675551}, "trend_signal": 1, "fair_value": 802.903971, "relative_strength": 10.533111, "rate_of_change": 0.3088431715054282, "market_dynamics": 0.135583, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1042.371137, "high": 1097.589788, "low": 1034.621166, "close": 1054.964966, "volume": 189700}, "trend_line": 996.405151, "activity_lines": {"activity_5": 1046.439966, "activity_10": 1034.709324, "activity_20": 1018.27474, "activity_30": 1006.588263}, "trend_signal": 1, "fair_value": 805.444731, "relative_strength": 10.668997, "rate_of_change": 0.2099154555721454, "market_dynamics": 0.201236, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.996136, "high": 1126.6521, "low": 1040.433686, "close": 1126.6521, "volume": 228800}, "trend_line": 999.37262, "activity_lines": {"activity_5": 1073.177344, "activity_10": 1053.767197, "activity_20": 1029.155985, "activity_30": 1014.991292}, "trend_signal": 1, "fair_value": 808.31318, "relative_strength": 12.559071, "rate_of_change": 0.29781750897431253, "market_dynamics": 0.294143, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1138.277093, "high": 1167.339522, "low": 1104.371021, "close": 1136.3396, "volume": 276300}, "trend_line": 1003.123749, "activity_lines": {"activity_5": 1097.395996, "activity_10": 1071.962012, "activity_20": 1040.259026, "activity_30": 1023.827871}, "trend_signal": 1, "fair_value": 811.043099, "relative_strength": 13.930089, "rate_of_change": 0.37534838607045207, "market_dynamics": 0.668747, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1137.308357, "high": 1169.277075, "low": 1126.652117, "close": 1162.49585, "volume": 201500}, "trend_line": 1007.730866, "activity_lines": {"activity_5": 1125.489673, "activity_10": 1092.041498, "activity_20": 1053.196969, "activity_30": 1034.109942}, "trend_signal": 1, "fair_value": 813.854701, "relative_strength": 16.686772, "rate_of_change": 0.4592770338248683, "market_dynamics": 1.029407, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1249.68295, "high": 1302.964034, "low": 1214.808151, "close": 1267.120483, "volume": 772600}, "trend_line": 1017.589008, "activity_lines": {"activity_5": 1180.191585, "activity_10": 1127.885131, "activity_20": 1075.425117, "activity_30": 1050.844756}, "trend_signal": 1, "fair_value": 817.133477, "relative_strength": 25.565276, "rate_of_change": 0.9782514689790243, "market_dynamics": 1.448454, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1270.995413, "high": 1276.807893, "low": 1233.214265, "close": 1270.026611, "volume": 308300}, "trend_line": 1027.416917, "activity_lines": {"activity_5": 1220.362256, "activity_10": 1160.276483, "activity_20": 1096.775936, "activity_30": 1067.131053}, "trend_signal": 1, "fair_value": 820.29904, "relative_strength": 20.217044, "rate_of_change": 0.9658033766811264, "market_dynamics": 1.596195, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1279.714167, "high": 1332.026367, "low": 1259.370376, "close": 1332.026367, "volume": 287700}, "trend_line": 1039.819893, "activity_lines": {"activity_5": 1266.862069, "activity_10": 1198.92065, "activity_20": 1122.961149, "activity_30": 1086.783276}, "trend_signal": 1, "fair_value": 824.076998, "relative_strength": 27.106244, "rate_of_change": 1.2071999005249083, "market_dynamics": 1.637971, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.776514, "high": 1437.619771, "low": 1301.026542, "close": 1409.526123, "volume": 488700}, "trend_line": 1055.965999, "activity_lines": {"activity_5": 1325.503515, "activity_10": 1246.353997, "activity_20": 1155.064114, "activity_30": 1110.635291}, "trend_signal": 1, "fair_value": 828.268631, "relative_strength": 30.178762, "rate_of_change": 1.552779102294008, "market_dynamics": 1.750917, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1410.494891, "high": 1452.150976, "low": 1381.432495, "close": 1381.432495, "volume": 383100}, "trend_line": 1072.621436, "activity_lines": {"activity_5": 1356.567985, "activity_10": 1282.391368, "activity_20": 1182.784103, "activity_30": 1131.633129}, "trend_signal": 1, "fair_value": 832.369027, "relative_strength": 22.17292, "rate_of_change": 1.577270197693164, "market_dynamics": 1.684746, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1379.49503, "high": 1403.713598, "low": 1342.682724, "close": 1396.932373, "volume": 411700}, "trend_line": 1088.729055, "activity_lines": {"activity_5": 1378.203304, "activity_10": 1315.011694, "activity_20": 1210.273432, "activity_30": 1152.556416}, "trend_signal": 1, "fair_value": 836.732152, "relative_strength": 24.772656, "rate_of_change": 1.5017058637265677, "market_dynamics": 1.706468, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1412.432437, "high": 1412.432437, "low": 1331.057684, "close": 1339.776489, "volume": 285800}, "trend_line": 1102.343632, "activity_lines": {"activity_5": 1372.132536, "activity_10": 1330.652566, "activity_20": 1230.086614, "activity_30": 1168.753024}, "trend_signal": 1, "fair_value": 840.955318, "relative_strength": 18.609222, "rate_of_change": 1.2505018523639984, "market_dynamics": 1.561785, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1330.088951, "high": 1347.526388, "low": 1282.620406, "close": 1295.214111, "volume": 271300}, "trend_line": 1112.868134, "activity_lines": {"activity_5": 1346.55765, "activity_10": 1333.012795, "activity_20": 1243.722879, "activity_30": 1181.196281}, "trend_signal": 1, "fair_value": 844.892828, "relative_strength": 13.229568, "rate_of_change": 0.954738766976429, "market_dynamics": 1.220817, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1311.682686, "high": 1322.338897, "low": 1275.839118, "close": 1277.776611, "volume": 241200}, "trend_line": 1122.175877, "activity_lines": {"activity_5": 1317.624414, "activity_10": 1329.137806, "activity_20": 1254.208405, "activity_30": 1191.835538}, "trend_signal": 1, "fair_value": 848.870466, "relative_strength": 6.816466, "rate_of_change": 0.8363742940994161, "market_dynamics": 0.877027, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1271.964171, "high": 1305.870291, "low": 1263.245452, "close": 1286.495361, "volume": 158000}, "trend_line": 1131.027525, "activity_lines": {"activity_5": 1300.380729, "activity_10": 1324.276462, "activity_20": 1264.098848, "activity_30": 1202.436795}, "trend_signal": 1, "fair_value": 852.967047, "relative_strength": 6.372646, "rate_of_change": 0.7887932882378357, "market_dynamics": 0.435523, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1301.026524, "high": 1365.932467, "low": 1299.089031, "close": 1358.182495, "volume": 227200}, "trend_line": 1142.14164, "activity_lines": {"activity_5": 1313.361898, "activity_10": 1330.194606, "activity_20": 1279.372742, "activity_30": 1217.091954}, "trend_signal": 1, "fair_value": 857.414336, "relative_strength": 10.867966, "rate_of_change": 0.9826564565703282, "market_dynamics": 0.227277, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.070563, "high": 1370.940027, "low": 1236.495701, "close": 1248.271851, "volume": 362700}, "trend_line": 1148.908893, "activity_lines": {"activity_5": 1292.28951, "activity_10": 1314.473324, "activity_20": 1282.702772, "activity_30": 1223.939064}, "trend_signal": 1, "fair_value": 860.977069, "relative_strength": 0.585556, "rate_of_change": 0.5925055845087639, "market_dynamics": -0.023322, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.712222, "high": 1351.313186, "low": 1265.936072, "close": 1298.320435, "volume": 248600}, "trend_line": 1158.027606, "activity_lines": {"activity_5": 1294.000293, "activity_10": 1308.247326, "activity_20": 1289.5882, "activity_30": 1233.578519}, "trend_signal": 1, "fair_value": 864.87224, "relative_strength": -0.773157, "rate_of_change": 0.7936846041977734, "market_dynamics": -0.216908, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1268.880126, "high": 1289.488388, "low": 1235.514368, "close": 1247.290527, "volume": 193100}, "trend_line": 1164.571499, "activity_lines": {"activity_5": 1278.494019, "activity_10": 1293.355997, "activity_20": 1290.385606, "activity_30": 1239.337417}, "trend_signal": 1, "fair_value": 868.449005, "relative_strength": -3.930409, "rate_of_change": 0.5650895510689403, "market_dynamics": -0.424994, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.768172, "high": 1525.992733, "low": 1269.861443, "close": 1491.64563, "volume": 1218800}, "trend_line": 1180.193144, "activity_lines": {"activity_5": 1346.471851, "activity_10": 1325.842607, "activity_20": 1313.580607, "activity_30": 1260.438974}, "trend_signal": 1, "fair_value": 873.531182, "relative_strength": 10.275504, "rate_of_change": 1.3414071195640838, "market_dynamics": -0.337125, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1508.328405, "high": 1513.235133, "low": 1420.007295, "close": 1442.578247, "volume": 462400}, "trend_line": 1197.343781, "activity_lines": {"activity_5": 1384.417204, "activity_10": 1347.403999, "activity_20": 1329.94467, "activity_30": 1277.367045}, "trend_signal": 1, "fair_value": 878.592048, "relative_strength": -0.032582, "rate_of_change": 1.4532059508388366, "market_dynamics": -0.205024, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1442.578241, "high": 1442.578241, "low": 1327.760885, "close": 1390.567017, "volume": 366600}, "trend_line": 1212.56696, "activity_lines": {"activity_5": 1399.399097, "activity_10": 1358.67888, "activity_20": 1339.41263, "activity_30": 1289.83306}, "trend_signal": 1, "fair_value": 883.345638, "relative_strength": 0.142766, "rate_of_change": 1.2714125417919613, "market_dynamics": -0.138995, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.567021, "high": 1486.738808, "low": 1368.977413, "close": 1469.074585, "volume": 431100}, "trend_line": 1228.792481, "activity_lines": {"activity_5": 1431.063835, "activity_10": 1383.304399, "activity_20": 1354.759396, "activity_30": 1306.381939}, "trend_signal": 1, "fair_value": 888.500869, "relative_strength": 5.237067, "rate_of_change": 1.3381134020013083, "market_dynamics": 0.101163, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1471.037286, "high": 1487.720164, "low": 1367.01469, "close": 1471.037354, "volume": 341300}, "trend_line": 1245.212594, "activity_lines": {"activity_5": 1451.999219, "activity_10": 1405.125686, "activity_20": 1368.66251, "activity_30": 1322.010641}, "trend_signal": 1, "fair_value": 893.491586, "relative_strength": 8.844354, "rate_of_change": 1.336280393467034, "market_dynamics": -0.007958, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.645572, "high": 1589.780097, "low": 1482.81346, "close": 1531.880737, "volume": 573000}, "trend_line": 1263.499363, "activity_lines": {"activity_5": 1478.299276, "activity_10": 1434.495574, "activity_20": 1386.766432, "activity_30": 1340.50536}, "trend_signal": 1, "fair_value": 899.00297, "relative_strength": 9.422501, "rate_of_change": 1.4685660174105033, "market_dynamics": 0.145738, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1551.507712, "high": 1572.115974, "low": 1512.253828, "close": 1546.600952, "volume": 370100}, "trend_line": 1280.113271, "activity_lines": {"activity_5": 1506.82373, "activity_10": 1462.080313, "activity_20": 1404.513305, "activity_30": 1358.769978}, "trend_signal": 1, "fair_value": 904.765487, "relative_strength": 9.617306, "rate_of_change": 1.314912257696171, "market_dynamics": 0.397417, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1546.600913, "high": 1578.985323, "low": 1489.682912, "close": 1536.787476, "volume": 488500}, "trend_line": 1298.20839, "activity_lines": {"activity_5": 1525.142179, "activity_10": 1484.454994, "activity_20": 1419.9947, "activity_30": 1375.329604}, "trend_signal": 1, "fair_value": 910.436065, "relative_strength": 7.865584, "rate_of_change": 1.4135560821008057, "market_dynamics": 0.607464, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1505.384473, "high": 1578.004055, "low": 1500.477744, "close": 1524.030029, "volume": 325400}, "trend_line": 1314.328267, "activity_lines": {"activity_5": 1529.460116, "activity_10": 1499.2644, "activity_20": 1432.990812, "activity_30": 1389.898742}, "trend_signal": 1, "fair_value": 916.364541, "relative_strength": 9.415622, "rate_of_change": 1.2417018041302357, "market_dynamics": 0.75199, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.470415, "high": 1655.530271, "low": 1520.104657, "close": 1629.033936, "volume": 441500}, "trend_line": 1333.173275, "activity_lines": {"activity_5": 1565.115658, "activity_10": 1529.061615, "activity_20": 1455.072992, "activity_30": 1410.202334}, "trend_signal": 1, "fair_value": 922.879022, "relative_strength": 13.477393, "rate_of_change": 1.4338128816946465, "market_dynamics": 0.88687, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1642.772776, "high": 1648.66085, "low": 1595.668213, "close": 1595.668213, "volume": 158600}, "trend_line": 1351.745675, "activity_lines": {"activity_5": 1579.116187, "activity_10": 1545.851545, "activity_20": 1472.932209, "activity_30": 1427.137491}, "trend_signal": 1, "fair_value": 929.33349, "relative_strength": 11.481715, "rate_of_change": 1.393097232615902, "market_dynamics": 0.862268, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1598.612212, "high": 1692.821508, "low": 1554.451653, "close": 1619.220581, "volume": 574000}, "trend_line": 1371.23232, "activity_lines": {"activity_5": 1596.715007, "activity_10": 1565.032404, "activity_20": 1492.014338, "activity_30": 1444.393937}, "trend_signal": 1, "fair_value": 935.901193, "relative_strength": 9.083061, "rate_of_change": 1.441591074445286, "market_dynamics": 0.946691, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.53028, "high": 1683.007957, "low": 1609.407087, "close": 1626.089966, "volume": 329700}, "trend_line": 1390.26982, "activity_lines": {"activity_5": 1611.762313, "activity_10": 1582.250564, "activity_20": 1510.692179, "activity_30": 1460.836365}, "trend_signal": 1, "fair_value": 942.454866, "relative_strength": 4.981554, "rate_of_change": 1.3883497145108064, "market_dynamics": 1.004521, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1620.201853, "high": 1634.92204, "low": 1575.059911, "close": 1608.425781, "volume": 387300}, "trend_line": 1406.328943, "activity_lines": {"activity_5": 1614.968058, "activity_10": 1591.974818, "activity_20": 1526.32432, "activity_30": 1474.910944}, "trend_signal": 1, "fair_value": 948.808212, "relative_strength": 3.528832, "rate_of_change": 1.1551083659429506, "market_dynamics": 0.947735, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1594.686832, "high": 1768.385033, "low": 1556.414443, "close": 1730.112549, "volume": 1346400}, "trend_line": 1426.121375, "activity_lines": {"activity_5": 1653.109676, "activity_10": 1621.290281, "activity_20": 1552.054192, "activity_30": 1495.800208}, "trend_signal": 1, "fair_value": 955.979342, "relative_strength": 11.791797, "rate_of_change": 1.4073828245174618, "market_dynamics": 1.17169, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.776775, "high": 1786.049259, "low": 1598.61223, "close": 1623.145874, "volume": 1471800}, "trend_line": 1441.476375, "activity_lines": {"activity_5": 1648.857161, "activity_10": 1626.4468, "activity_20": 1565.442782, "activity_30": 1508.511467}, "trend_signal": 1, "fair_value": 962.244145, "relative_strength": 2.763049, "rate_of_change": 1.0766965750022517, "market_dynamics": 1.110051, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.11988, "high": 1839.041919, "low": 1638.847396, "close": 1788.993286, "volume": 778500}, "trend_line": 1458.872135, "activity_lines": {"activity_5": 1698.055273, "activity_10": 1660.098027, "activity_20": 1593.023265, "activity_30": 1530.931912}, "trend_signal": 1, "fair_value": 969.55175, "relative_strength": 7.495977, "rate_of_change": 1.2068016029745967, "market_dynamics": 1.287972, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1802.732158, "high": 1917.549588, "low": 1767.403706, "close": 1777.217163, "volume": 986100}, "trend_line": 1475.778487, "activity_lines": {"activity_5": 1732.009831, "activity_10": 1687.201008, "activity_20": 1617.430733, "activity_30": 1551.470301}, "trend_signal": 1, "fair_value": 976.670641, "relative_strength": 6.659753, "rate_of_change": 1.1588645498393846, "market_dynamics": 1.463437, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.664956, "high": 1774.273152, "low": 1653.56761, "close": 1765.44104, "volume": 808800}, "trend_line": 1490.225643, "activity_lines": {"activity_5": 1751.963867, "activity_10": 1707.791426, "activity_20": 1638.197878, "activity_30": 1570.158208}, "trend_signal": 1, "fair_value": 983.580497, "relative_strength": 2.145982, "rate_of_change": 0.9789515247216061, "market_dynamics": 1.459574, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1696.746889, "high": 1702.634963, "low": 1511.272491, "close": 1600.574951, "volume": 942400}, "trend_line": 1496.593937, "activity_lines": {"activity_5": 1706.494857, "activity_10": 1694.016901, "activity_20": 1641.039107, "activity_30": 1577.277518}, "trend_signal": 1, "fair_value": 989.227391, "relative_strength": -2.044261, "rate_of_change": 0.4273375666238019, "market_dynamics": 1.107302, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1511.272539, "high": 1609.407042, "low": 1494.58966, "close": 1523.048584, "volume": 622700}, "trend_line": 1501.314473, "activity_lines": {"activity_5": 1643.819564, "activity_10": 1666.664109, "activity_20": 1634.814565, "activity_30": 1578.984269}, "trend_signal": 1, "fair_value": 994.290225, "relative_strength": -3.709827, "rate_of_change": 0.3154186238026842, "market_dynamics": 0.387144, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.048697, "high": 1543.656959, "low": 1472.999977, "close": 1473.981323, "volume": 394600}, "trend_line": 1503.882772, "activity_lines": {"activity_5": 1571.46167, "activity_10": 1631.710354, "activity_20": 1623.767414, "activity_30": 1577.22084}, "trend_signal": 1, "fair_value": 998.864332, "relative_strength": -6.014302, "rate_of_change": 0.17107002204993896, "market_dynamics": -0.401572, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1447.485019, "high": 1489.682906, "low": 1411.175225, "close": 1473.0, "volume": 489300}, "trend_line": 1508.323556, "activity_lines": {"activity_5": 1519.777466, "activity_10": 1599.21889, "activity_20": 1612.477264, "activity_30": 1575.228404}, "trend_signal": 1, "fair_value": 1003.270942, "relative_strength": -6.080236, "rate_of_change": 0.2952879095818329, "market_dynamics": -1.116501, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1424.0, "high": 1496.0, "low": 1395.0, "close": 1466.0, "volume": 406300}, "trend_line": 1514.016418, "activity_lines": {"activity_5": 1486.041073, "activity_10": 1568.238152, "activity_20": 1600.12791, "activity_30": 1572.497852}, "trend_signal": 0, "fair_value": 1007.714944, "relative_strength": -6.094964, "rate_of_change": 0.3774297614960723, "market_dynamics": -1.364867, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1476.0, "high": 1577.0, "low": 1470.0, "close": 1485.0, "volume": 527000}, "trend_line": 1520.923865, "activity_lines": {"activity_5": 1478.600749, "activity_10": 1543.30152, "activity_20": 1589.60272, "activity_30": 1570.625825}, "trend_signal": 0, "fair_value": 1012.13678, "relative_strength": -11.128944, "rate_of_change": 0.4562332956154276, "market_dynamics": -1.34864, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1589.0, "low": 1455.0, "close": 1534.0, "volume": 515600}, "trend_line": 1529.174019, "activity_lines": {"activity_5": 1495.198755, "activity_10": 1531.730571, "activity_20": 1583.677709, "activity_30": 1571.469446}, "trend_signal": 0, "fair_value": 1016.893284, "relative_strength": -10.512474, "rate_of_change": 0.5424435890484279, "market_dynamics": -1.227319, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.0, "high": 1571.0, "low": 1476.0, "close": 1487.0, "volume": 345900}, "trend_line": 1533.467936, "activity_lines": {"activity_5": 1495.4, "activity_10": 1513.235001, "activity_20": 1573.266415, "activity_30": 1568.748542}, "trend_signal": 0, "fair_value": 1021.280933, "relative_strength": -14.916316, "rate_of_change": 0.2807997616130022, "market_dynamics": -1.187687, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1515.0, "low": 1453.0, "close": 1466.0, "volume": 299500}, "trend_line": 1540.725541, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1496.412036, "activity_20": 1561.138935, "activity_30": 1564.395772}, "trend_signal": 0, "fair_value": 1025.313618, "relative_strength": -15.717388, "rate_of_change": 0.4732805185957284, "market_dynamics": -1.133058, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1518.0, "low": 1485.0, "close": 1496.0, "volume": 140900}, "trend_line": 1547.31486, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1490.702111, "activity_20": 1552.205681, "activity_30": 1561.510253}, "trend_signal": 0, "fair_value": 1029.456347, "relative_strength": -18.161452, "rate_of_change": 0.4276763657544853, "market_dynamics": -1.151016, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.0, "high": 1613.0, "low": 1494.0, "close": 1517.0, "volume": 806800}, "trend_line": 1556.305176, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1493.709295, "activity_20": 1545.405904, "activity_30": 1559.554455}, "trend_signal": 0, "fair_value": 1033.854148, "relative_strength": -15.159077, "rate_of_change": 0.5810269281586374, "market_dynamics": -1.028112, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1531.0, "high": 1547.0, "low": 1459.0, "close": 1482.0, "volume": 404900}, "trend_line": 1555.983655, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1491.872388, "activity_20": 1535.806288, "activity_30": 1554.760573}, "trend_signal": 0, "fair_value": 1038.315513, "relative_strength": -19.396853, "rate_of_change": -0.02065925147318762, "market_dynamics": -1.024406, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1394.0, "close": 1395.0, "volume": 433200}, "trend_line": 1554.397713, "activity_lines": {"activity_5": 1460.8, "activity_10": 1474.963636, "activity_20": 1518.462235, "activity_30": 1544.374531}, "trend_signal": 0, "fair_value": 1042.031155, "relative_strength": -27.212368, "rate_of_change": -0.1019253637339739, "market_dynamics": -1.074093, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.0, "high": 1414.0, "low": 1368.0, "close": 1409.0, "volume": 72200}, "trend_line": 1555.012146, "activity_lines": {"activity_5": 1440.066667, "activity_10": 1462.036364, "activity_20": 1503.519233, "activity_30": 1534.994033}, "trend_signal": 0, "fair_value": 1045.82185, "relative_strength": -26.456303, "rate_of_change": 0.03952868656851676, "market_dynamics": -1.173839, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1388.0, "high": 1390.0, "low": 1330.0, "close": 1346.0, "volume": 386600}, "trend_line": 1550.90966, "activity_lines": {"activity_5": 1402.133333, "activity_10": 1438.818182, "activity_20": 1483.609992, "activity_30": 1521.509379}, "trend_signal": 0, "fair_value": 1049.232203, "relative_strength": -28.809006, "rate_of_change": -0.26382340553113587, "market_dynamics": -1.420622, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1364.0, "high": 1392.0, "low": 1318.0, "close": 1335.0, "volume": 315400}, "trend_line": 1546.375081, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1415.781818, "activity_20": 1463.902779, "activity_30": 1507.579723}, "trend_signal": 0, "fair_value": 1052.718942, "relative_strength": -34.187803, "rate_of_change": -0.2923818915410019, "market_dynamics": -1.490228, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1330.0, "high": 1369.0, "low": 1298.0, "close": 1307.0, "volume": 396000}, "trend_line": 1538.879057, "activity_lines": {"activity_5": 1341.733333, "activity_10": 1390.381818, "activity_20": 1443.410388, "activity_30": 1492.13617}, "trend_signal": 0, "fair_value": 1056.082016, "relative_strength": -33.398555, "rate_of_change": -0.4847481113800881, "market_dynamics": -1.453251, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1327.0, "high": 1470.0, "low": 1325.0, "close": 1459.0, "volume": 500300}, "trend_line": 1535.959025, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1396.745455, "activity_20": 1438.899643, "activity_30": 1486.982682}, "trend_signal": 0, "fair_value": 1060.566348, "relative_strength": -25.676338, "rate_of_change": -0.18975058414873155, "market_dynamics": -1.078069, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1460.0, "high": 1525.0, "low": 1453.0, "close": 1481.0, "volume": 493400}, "trend_line": 1534.099443, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1407.618182, "activity_20": 1438.055533, "activity_30": 1483.436938}, "trend_signal": 0, "fair_value": 1065.238712, "relative_strength": -22.840158, "rate_of_change": -0.12106976616775605, "market_dynamics": -0.690781, "expectation": {"probability": 51.4759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e02614d-d0c4-4347-bec5-3f264116213e/", "share_image": "https://sharemaestro.com/terminal/8e02614d-d0c4-4347-bec5-3f264116213e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}