{"ticker": {"uuid": "8e02614d-d0c4-4347-bec5-3f264116213e", "symbol": "3837", "name": "Ad-Sol Nissin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3837 fell 8.41%, moving from 1,523.05 to 1,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,395.00"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1394.0, "close": 1395.0, "volume": 433200}, "trend_line": 1554.397713, "activity_lines": {"activity_5": 1460.8, "activity_10": 1474.963636, "activity_20": 1518.462235, "activity_30": 1544.374531}, "trend_signal": 0, "fair_value": 1042.03116, "relative_strength": -27.212368, "rate_of_change": -0.1019253637339739, "market_dynamics": -1.049991, "expectation": {"probability": 52.0468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 830.026285, "high": 839.651137, "low": 803.901786, "close": 817.651489, "volume": 287800}, "trend_line": 710.135834, "activity_lines": {"activity_5": 814.626562, "activity_10": 815.48489, "activity_20": 787.035044, "activity_30": 750.39938}, "trend_signal": 1, "fair_value": 906.216754, "relative_strength": 0.207093, "rate_of_change": 0.7979234217130199, "market_dynamics": 0.843285, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.7764, "high": 835.067852, "low": 804.360103, "close": 813.984924, "volume": 212600}, "trend_line": 715.106714, "activity_lines": {"activity_5": 812.640495, "activity_10": 816.226544, "activity_20": 793.244604, "activity_30": 757.099322}, "trend_signal": 1, "fair_value": 904.434023, "relative_strength": -4.459653, "rate_of_change": 0.6999900247253211, "market_dynamics": 0.42102, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 808.485033, "high": 826.359702, "low": 780.527254, "close": 791.068726, "volume": 245800}, "trend_line": 718.392822, "activity_lines": {"activity_5": 805.398979, "activity_10": 812.051629, "activity_20": 796.335092, "activity_30": 762.000097}, "trend_signal": 1, "fair_value": 902.626771, "relative_strength": -4.477755, "rate_of_change": 0.4595269399190696, "market_dynamics": 0.13888, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.235456, "high": 801.610114, "low": 769.069079, "close": 782.360474, "volume": 197800}, "trend_line": 722.068007, "activity_lines": {"activity_5": 797.912997, "activity_10": 806.368393, "activity_20": 797.740734, "activity_30": 766.127042}, "trend_signal": 1, "fair_value": 901.155863, "relative_strength": -6.50316, "rate_of_change": 0.5115843153566395, "market_dynamics": -0.206718, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.610353, "high": 797.485226, "low": 750.736103, "close": 759.444275, "volume": 180200}, "trend_line": 725.794543, "activity_lines": {"activity_5": 783.032719, "activity_10": 796.693574, "activity_20": 796.313768, "activity_30": 768.538414}, "trend_signal": 1, "fair_value": 899.643747, "relative_strength": -6.760423, "rate_of_change": 0.5160921082049839, "market_dynamics": -0.536633, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.319399, "high": 771.819053, "low": 745.694504, "close": 752.111084, "volume": 231800}, "trend_line": 729.125671, "activity_lines": {"activity_5": 769.435755, "activity_10": 786.468767, "activity_20": 793.662511, "activity_30": 770.236255}, "trend_signal": 1, "fair_value": 898.126343, "relative_strength": -7.399563, "rate_of_change": 0.45896294373214036, "market_dynamics": -0.722224, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.111121, "high": 769.069153, "low": 750.736133, "close": 751.194458, "volume": 122200}, "trend_line": 734.192558, "activity_lines": {"activity_5": 759.902608, "activity_10": 777.618939, "activity_20": 790.517094, "activity_30": 771.660048}, "trend_signal": 1, "fair_value": 896.483466, "relative_strength": -6.991137, "rate_of_change": 0.6949264305905849, "market_dynamics": -0.886328, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.569436, "high": 759.902598, "low": 744.777865, "close": 755.319336, "volume": 140000}, "trend_line": 738.944039, "activity_lines": {"activity_5": 755.930453, "activity_10": 771.31072, "activity_20": 787.461233, "activity_30": 773.023066}, "trend_signal": 1, "fair_value": 894.597241, "relative_strength": -7.433062, "rate_of_change": 0.6471709564781523, "market_dynamics": -0.966371, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 763.569227, "high": 810.31837, "low": 752.111025, "close": 791.068726, "volume": 396000}, "trend_line": 745.687293, "activity_lines": {"activity_5": 766.258053, "activity_10": 772.877366, "activity_20": 787.640266, "activity_30": 776.385949}, "trend_signal": 1, "fair_value": 892.456231, "relative_strength": -1.209733, "rate_of_change": 0.9125527298556337, "market_dynamics": -0.761137, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.068611, "high": 797.026908, "low": 768.152474, "close": 779.610596, "volume": 169800}, "trend_line": 751.85235, "activity_lines": {"activity_5": 772.185726, "activity_10": 772.269049, "activity_20": 786.452706, "activity_30": 778.574549}, "trend_signal": 1, "fair_value": 889.902449, "relative_strength": -3.298729, "rate_of_change": 0.8267617080072795, "market_dynamics": -0.7716, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.610561, "high": 787.860397, "low": 761.735928, "close": 765.402527, "volume": 189800}, "trend_line": 757.241872, "activity_lines": {"activity_5": 772.032955, "activity_10": 769.727434, "activity_20": 783.820615, "activity_30": 779.448754}, "trend_signal": 1, "fair_value": 887.424469, "relative_strength": -1.874249, "rate_of_change": 0.716832500423779, "market_dynamics": -0.744917, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.402505, "high": 790.610309, "low": 764.485855, "close": 783.735474, "volume": 104000}, "trend_line": 762.78959, "activity_lines": {"activity_5": 777.10507, "activity_10": 771.469063, "activity_20": 783.030548, "activity_30": 781.158019}, "trend_signal": 1, "fair_value": 885.542396, "relative_strength": -0.057724, "rate_of_change": 0.7326216635838689, "market_dynamics": -0.709142, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 792.901922, "high": 802.068481, "low": 787.402086, "close": 802.068481, "volume": 160600}, "trend_line": 769.144666, "activity_lines": {"activity_5": 786.118787, "activity_10": 777.093957, "activity_20": 783.934102, "activity_30": 783.692141}, "trend_signal": 1, "fair_value": 883.64712, "relative_strength": -1.108466, "rate_of_change": 0.8331361732401269, "market_dynamics": -0.716301, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.651759, "high": 819.484914, "low": 800.693593, "close": 803.443542, "volume": 211000}, "trend_line": 774.39823, "activity_lines": {"activity_5": 792.474247, "activity_10": 782.768865, "activity_20": 784.935877, "activity_30": 785.904972}, "trend_signal": 1, "fair_value": 881.852444, "relative_strength": -0.662576, "rate_of_change": 0.6830397755108378, "market_dynamics": -0.503041, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 806.651817, "high": 813.52669, "low": 787.402058, "close": 796.110229, "volume": 133600}, "trend_line": 779.301672, "activity_lines": {"activity_5": 795.560282, "activity_10": 786.727116, "activity_20": 785.184678, "activity_30": 787.305746}, "trend_signal": 1, "fair_value": 879.67978, "relative_strength": -4.280629, "rate_of_change": 0.6331938542783138, "market_dynamics": -0.341567, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 796.110221, "high": 802.068535, "low": 773.194041, "close": 786.943787, "volume": 145400}, "trend_line": 783.310795, "activity_lines": {"activity_5": 794.490861, "activity_10": 788.352087, "activity_20": 784.591041, "activity_30": 787.798785}, "trend_signal": 1, "fair_value": 877.086785, "relative_strength": -2.11475, "rate_of_change": 0.5144507119702332, "market_dynamics": -0.208184, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.443681, "high": 812.303223, "low": 782.818871, "close": 791.914612, "volume": 327000}, "trend_line": 786.791162, "activity_lines": {"activity_5": 793.642297, "activity_10": 790.247523, "activity_20": 784.708707, "activity_30": 788.35387}, "trend_signal": 0, "fair_value": 874.833687, "relative_strength": 0.24694, "rate_of_change": 0.44431495419388434, "market_dynamics": -0.073837, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 794.231445, "high": 804.425781, "low": 743.723083, "close": 766.428772, "volume": 146000}, "trend_line": 788.35014, "activity_lines": {"activity_5": 783.753178, "activity_10": 786.768803, "activity_20": 782.674482, "activity_30": 787.040168}, "trend_signal": 0, "fair_value": 872.204607, "relative_strength": -0.21534, "rate_of_change": 0.1981438118899491, "market_dynamics": -0.181529, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 771.0625, "high": 783.573793, "low": 751.600586, "close": 752.527344, "volume": 80400}, "trend_line": 788.992835, "activity_lines": {"activity_5": 771.60623, "activity_10": 780.560561, "activity_20": 779.623522, "activity_30": 784.72902}, "trend_signal": 0, "fair_value": 869.679445, "relative_strength": -5.869862, "rate_of_change": 0.08152405478103973, "market_dynamics": -0.301297, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 752.527344, "high": 752.527344, "low": 720.090881, "close": 724.261292, "volume": 143400}, "trend_line": 787.787524, "activity_lines": {"activity_5": 753.431678, "activity_10": 769.91379, "activity_20": 774.04008, "activity_30": 780.552791}, "trend_signal": 0, "fair_value": 867.171713, "relative_strength": -6.163468, "rate_of_change": -0.15276577258145208, "market_dynamics": -0.47168, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 713.140137, "high": 743.723145, "low": 692.751465, "close": 730.285156, "volume": 201200}, "trend_line": 785.944737, "activity_lines": {"activity_5": 742.055009, "activity_10": 761.368617, "activity_20": 769.464141, "activity_30": 776.842961}, "trend_signal": 0, "fair_value": 864.534746, "relative_strength": -4.400662, "rate_of_change": -0.23391929217705282, "market_dynamics": -0.785166, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.18805, "high": 738.625977, "low": 713.140196, "close": 734.455566, "volume": 120600}, "trend_line": 784.668734, "activity_lines": {"activity_5": 735.845719, "activity_10": 754.220198, "activity_20": 765.701415, "activity_30": 773.521079}, "trend_signal": 0, "fair_value": 861.423758, "relative_strength": -6.663707, "rate_of_change": -0.16235276348699051, "market_dynamics": -0.951865, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 744.186523, "high": 778.013184, "low": 718.700684, "close": 727.504883, "volume": 277600}, "trend_line": 782.412445, "activity_lines": {"activity_5": 731.150138, "activity_10": 746.704017, "activity_20": 761.65543, "activity_30": 769.833088}, "trend_signal": 0, "fair_value": 858.338151, "relative_strength": -9.257726, "rate_of_change": -0.28754669355793705, "market_dynamics": -0.987567, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.0401, "high": 769.208984, "low": 739.552734, "close": 758.087952, "volume": 295400}, "trend_line": 781.28253, "activity_lines": {"activity_5": 739.24384, "activity_10": 746.104096, "activity_20": 760.824804, "activity_30": 768.263766}, "trend_signal": 0, "fair_value": 855.476566, "relative_strength": -8.216413, "rate_of_change": -0.14441424177501372, "market_dynamics": -0.81117, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 759.941406, "high": 775.696351, "low": 755.307617, "close": 757.161133, "volume": 227800}, "trend_line": 779.770339, "activity_lines": {"activity_5": 746.657894, "activity_10": 746.16031, "activity_20": 760.021492, "activity_30": 766.707547}, "trend_signal": 0, "fair_value": 851.909662, "relative_strength": -8.297551, "rate_of_change": -0.19355238878820397, "market_dynamics": -0.693827, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.624574, "high": 758.087953, "low": 723.797852, "close": 735.845764, "volume": 211600}, "trend_line": 776.401825, "activity_lines": {"activity_5": 744.773503, "activity_10": 743.049167, "activity_20": 757.199018, "activity_30": 763.873704}, "trend_signal": 0, "fair_value": 848.648128, "relative_strength": -10.208255, "rate_of_change": -0.43198796254803484, "market_dynamics": -0.703499, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.845764, "high": 745.576599, "low": 709.896545, "close": 713.603577, "volume": 212800}, "trend_line": 771.864138, "activity_lines": {"activity_5": 735.104342, "activity_10": 736.823045, "activity_20": 752.335693, "activity_30": 759.822204}, "trend_signal": 0, "fair_value": 844.941885, "relative_strength": -9.814265, "rate_of_change": -0.5844508415471595, "market_dynamics": -0.781148, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 718.700743, "high": 740.479555, "low": 709.433166, "close": 713.603577, "volume": 179600}, "trend_line": 767.952824, "activity_lines": {"activity_5": 726.825314, "activity_10": 732.02076, "activity_20": 747.651373, "activity_30": 756.063458}, "trend_signal": 0, "fair_value": 841.081779, "relative_strength": -11.484575, "rate_of_change": -0.50673607017613, "market_dynamics": -1.037916, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 708.04303, "high": 726.114808, "low": 699.23877, "close": 702.482422, "volume": 153200}, "trend_line": 765.168003, "activity_lines": {"activity_5": 715.765987, "activity_10": 726.156905, "activity_20": 742.106542, "activity_30": 751.839561}, "trend_signal": 0, "fair_value": 836.437016, "relative_strength": -13.272268, "rate_of_change": -0.36262917629429353, "market_dynamics": -1.292105, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.359863, "high": 731.675293, "low": 697.385254, "close": 721.944336, "volume": 287800}, "trend_line": 762.05415, "activity_lines": {"activity_5": 714.901001, "activity_10": 724.741487, "activity_20": 738.837066, "activity_30": 749.050937}, "trend_signal": 0, "fair_value": 832.014923, "relative_strength": -11.522534, "rate_of_change": -0.40695023678348313, "market_dynamics": -1.180941, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.114806, "high": 737.699219, "low": 716.847227, "close": 730.748535, "volume": 52800}, "trend_line": 759.157385, "activity_lines": {"activity_5": 719.318534, "activity_10": 724.96896, "activity_20": 736.680687, "activity_30": 747.03122}, "trend_signal": 0, "fair_value": 827.271605, "relative_strength": -10.155908, "rate_of_change": -0.380125874257108, "market_dynamics": -1.127096, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 727.504883, "high": 746.503479, "low": 727.504883, "close": 739.089355, "volume": 132600}, "trend_line": 756.660866, "activity_lines": {"activity_5": 726.856156, "activity_10": 726.70452, "activity_20": 735.48369, "activity_30": 745.736509}, "trend_signal": 0, "fair_value": 823.155243, "relative_strength": -14.614507, "rate_of_change": -0.32885394377081917, "market_dynamics": -0.885353, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.089295, "high": 748.356996, "low": 731.675354, "close": 741.86969, "volume": 137800}, "trend_line": 755.020899, "activity_lines": {"activity_5": 733.621505, "activity_10": 728.861345, "activity_20": 734.764087, "activity_30": 744.782239}, "trend_signal": 0, "fair_value": 818.972778, "relative_strength": -15.072127, "rate_of_change": -0.21673738839826157, "market_dynamics": -0.511403, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.333008, "high": 758.087953, "low": 730.748535, "close": 730.748535, "volume": 175000}, "trend_line": 753.300501, "activity_lines": {"activity_5": 734.795394, "activity_10": 728.734963, "activity_20": 733.271988, "activity_30": 743.21628}, "trend_signal": 0, "fair_value": 814.984785, "relative_strength": -15.708328, "rate_of_change": -0.227860977395267, "market_dynamics": -0.269902, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 731.211914, "high": 741.406311, "low": 722.871094, "close": 733.992249, "volume": 169000}, "trend_line": 752.4521, "activity_lines": {"activity_5": 735.166113, "activity_10": 729.695428, "activity_20": 732.434981, "activity_30": 741.970586}, "trend_signal": 0, "fair_value": 811.412034, "relative_strength": -16.158991, "rate_of_change": -0.11262451025504903, "market_dynamics": 0.05762, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.40625, "high": 803.499023, "low": 731.211914, "close": 789.597656, "volume": 735600}, "trend_line": 753.701652, "activity_lines": {"activity_5": 753.268774, "activity_10": 741.187219, "activity_20": 737.189526, "activity_30": 744.367074}, "trend_signal": 0, "fair_value": 808.394353, "relative_strength": -11.478409, "rate_of_change": 0.16606399264484664, "market_dynamics": 0.535398, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.670961, "high": 788.670961, "low": 744.186523, "close": 766.892151, "volume": 256600}, "trend_line": 754.224909, "activity_lines": {"activity_5": 759.879659, "activity_10": 747.57343, "activity_20": 739.769006, "activity_30": 745.218074}, "trend_signal": 0, "fair_value": 805.603191, "relative_strength": -17.3345, "rate_of_change": 0.06942495065674313, "market_dynamics": 0.743449, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.89209, "high": 786.817444, "low": 746.966857, "close": 753.917542, "volume": 150000}, "trend_line": 754.178182, "activity_lines": {"activity_5": 760.312154, "activity_10": 750.631737, "activity_20": 741.231962, "activity_30": 745.198244}, "trend_signal": 0, "fair_value": 803.06456, "relative_strength": -19.68349, "rate_of_change": -0.00619536685177718, "market_dynamics": 0.785878, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 756.697754, "high": 778.013184, "low": 752.990723, "close": 758.55127, "volume": 229400}, "trend_line": 753.094267, "activity_lines": {"activity_5": 761.486035, "activity_10": 753.79956, "activity_20": 743.195804, "activity_30": 745.480379}, "trend_signal": 0, "fair_value": 800.295464, "relative_strength": -20.476809, "rate_of_change": -0.14372134143759244, "market_dynamics": 0.869223, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.745667, "high": 798.865234, "low": 759.014709, "close": 781.256836, "volume": 225600}, "trend_line": 753.149142, "activity_lines": {"activity_5": 768.374923, "activity_10": 760.076233, "activity_20": 747.293394, "activity_30": 747.297318}, "trend_signal": 0, "fair_value": 797.344609, "relative_strength": -17.246646, "rate_of_change": 0.007286604400619902, "market_dynamics": 0.727358, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.209046, "high": 776.15973, "low": 751.600586, "close": 771.989258, "volume": 151200}, "trend_line": 753.368699, "activity_lines": {"activity_5": 769.023645, "activity_10": 763.589483, "activity_20": 750.236951, "activity_30": 748.51281}, "trend_signal": 0, "fair_value": 794.362321, "relative_strength": -15.68618, "rate_of_change": 0.029151862195178457, "market_dynamics": 0.704969, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.23291, "high": 800.71875, "low": 771.525879, "close": 787.280823, "volume": 223000}, "trend_line": 753.486878, "activity_lines": {"activity_5": 775.943449, "activity_10": 769.133187, "activity_20": 754.438257, "activity_30": 750.700689}, "trend_signal": 0, "fair_value": 791.416511, "relative_strength": -18.034768, "rate_of_change": 0.015686741453012593, "market_dynamics": 0.886562, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.817445, "high": 797.01178, "low": 777.086426, "close": 789.564697, "volume": 265400}, "trend_line": 753.070085, "activity_lines": {"activity_5": 782.2653, "activity_10": 774.215931, "activity_20": 758.605526, "activity_30": 753.02829}, "trend_signal": 0, "fair_value": 788.443824, "relative_strength": -16.159805, "rate_of_change": -0.05531523005502133, "market_dynamics": 1.063196, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.794447, "high": 793.794447, "low": 743.506748, "close": 751.96637, "volume": 190800}, "trend_line": 751.354179, "activity_lines": {"activity_5": 773.677897, "activity_10": 771.595435, "activity_20": 758.896478, "activity_30": 752.957083}, "trend_signal": 1, "fair_value": 784.976861, "relative_strength": -16.727852, "rate_of_change": -0.22785475537776867, "market_dynamics": 0.879052, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.486003, "high": 779.225124, "low": 743.03674, "close": 770.765503, "volume": 231800}, "trend_line": 750.509355, "activity_lines": {"activity_5": 771.795866, "activity_10": 772.007183, "activity_20": 761.006975, "activity_30": 754.209426}, "trend_signal": 1, "fair_value": 781.861154, "relative_strength": -15.201867, "rate_of_change": -0.11244018115722983, "market_dynamics": 0.805089, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.775874, "high": 769.355621, "low": 739.276942, "close": 748.206543, "volume": 166000}, "trend_line": 749.218113, "activity_lines": {"activity_5": 763.093604, "activity_10": 767.648698, "activity_20": 760.904216, "activity_30": 754.060858}, "trend_signal": 1, "fair_value": 779.003243, "relative_strength": -11.674564, "rate_of_change": -0.17204875480866072, "market_dynamics": 0.458125, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 751.966348, "high": 767.005656, "low": 751.966348, "close": 759.956055, "volume": 116400}, "trend_line": 748.152828, "activity_lines": {"activity_5": 759.89336, "activity_10": 766.179054, "activity_20": 761.861598, "activity_30": 754.753628}, "trend_signal": 1, "fair_value": 776.330394, "relative_strength": -11.758975, "rate_of_change": -0.14218623142123862, "market_dynamics": 0.079431, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.765458, "high": 770.765475, "low": 760.895947, "close": 763.71582, "volume": 91000}, "trend_line": 748.062396, "activity_lines": {"activity_5": 759.768022, "activity_10": 765.519114, "activity_20": 762.956327, "activity_30": 755.757692}, "trend_signal": 1, "fair_value": 773.692902, "relative_strength": -11.36588, "rate_of_change": -0.01208736993505882, "market_dynamics": -0.026977, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 768.415554, "high": 784.394838, "low": 760.425968, "close": 763.71582, "volume": 172400}, "trend_line": 748.435346, "activity_lines": {"activity_5": 761.365942, "activity_10": 764.681024, "activity_20": 763.812425, "activity_30": 756.76759}, "trend_signal": 1, "fair_value": 771.508467, "relative_strength": -10.668469, "rate_of_change": 0.04985546686936341, "market_dynamics": -0.202154, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 764.185751, "high": 766.065667, "low": 751.496336, "close": 758.546021, "volume": 127200}, "trend_line": 749.57817, "activity_lines": {"activity_5": 760.4573, "activity_10": 762.809069, "activity_20": 763.884575, "activity_30": 757.419892}, "trend_signal": 1, "fair_value": 769.290891, "relative_strength": -11.989049, "rate_of_change": 0.15269508663745268, "market_dynamics": -0.33117, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.316262, "high": 773.115385, "low": 749.616421, "close": 758.546021, "volume": 170400}, "trend_line": 750.520199, "activity_lines": {"activity_5": 760.36329, "activity_10": 761.350038, "activity_20": 763.78243, "activity_30": 757.998463}, "trend_signal": 1, "fair_value": 767.410997, "relative_strength": -11.221978, "rate_of_change": 0.12567455106117187, "market_dynamics": -0.384615, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.895935, "high": 763.24583, "low": 736.457071, "close": 759.016052, "volume": 212400}, "trend_line": 751.338882, "activity_lines": {"activity_5": 759.736658, "activity_10": 760.22089, "activity_20": 763.592682, "activity_30": 758.546583}, "trend_signal": 1, "fair_value": 765.793006, "relative_strength": -10.322584, "rate_of_change": 0.10908207415213944, "market_dynamics": -0.378231, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 766.065679, "high": 820.11331, "low": 761.365889, "close": 798.964172, "volume": 509000}, "trend_line": 753.720858, "activity_lines": {"activity_5": 772.488733, "activity_10": 766.868941, "activity_20": 767.112627, "activity_30": 761.619182}, "trend_signal": 1, "fair_value": 764.003361, "relative_strength": -5.694478, "rate_of_change": 0.3170308441457724, "market_dynamics": -0.108469, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.434186, "high": 829.512878, "low": 796.614312, "close": 829.512878, "volume": 262200}, "trend_line": 756.101689, "activity_lines": {"activity_5": 793.07382, "activity_10": 778.900403, "activity_20": 773.270095, "activity_30": 766.50899}, "trend_signal": 1, "fair_value": 762.676872, "relative_strength": -2.179543, "rate_of_change": 0.31587702194118444, "market_dynamics": 0.353259, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.502468, "high": 906.589432, "low": 835.152573, "close": 895.309937, "volume": 561000}, "trend_line": 760.706649, "activity_lines": {"activity_5": 831.204789, "activity_10": 801.48503, "activity_20": 785.223642, "activity_30": 775.490167}, "trend_signal": 1, "fair_value": 761.842512, "relative_strength": 6.263608, "rate_of_change": 0.6090397716331521, "market_dynamics": 0.930481, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.309924, "high": 913.169105, "low": 874.630849, "close": 890.140137, "volume": 346600}, "trend_line": 765.849795, "activity_lines": {"activity_5": 858.494898, "activity_10": 820.865249, "activity_20": 795.916649, "activity_30": 783.840715}, "trend_signal": 1, "fair_value": 761.076314, "relative_strength": 3.115238, "rate_of_change": 0.6761010971523664, "market_dynamics": 1.405753, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 896.249923, "high": 928.208402, "low": 893.429986, "close": 904.239502, "volume": 247400}, "trend_line": 772.204325, "activity_lines": {"activity_5": 881.711853, "activity_10": 840.228378, "activity_20": 807.473678, "activity_30": 792.769083}, "trend_signal": 1, "fair_value": 760.746621, "relative_strength": 1.465567, "rate_of_change": 0.8297358100095943, "market_dynamics": 1.588153, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.239517, "high": 947.947498, "low": 902.359565, "close": 945.127625, "volume": 279000}, "trend_line": 779.921794, "activity_lines": {"activity_5": 908.87662, "activity_10": 864.402376, "activity_20": 822.270779, "activity_30": 803.925425}, "trend_signal": 1, "fair_value": 760.724054, "relative_strength": 5.362623, "rate_of_change": 0.9994076373503783, "market_dynamics": 1.741975, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.877136, "high": 968.156644, "low": 928.20841, "close": 929.618347, "volume": 200600}, "trend_line": 787.492991, "activity_lines": {"activity_5": 921.127397, "activity_10": 882.458109, "activity_20": 834.680282, "activity_30": 813.583267}, "trend_signal": 1, "fair_value": 760.810306, "relative_strength": 6.55333, "rate_of_change": 0.9707636147939193, "market_dynamics": 1.625341, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 929.61834, "high": 929.61834, "low": 878.860657, "close": 878.860657, "volume": 199400}, "trend_line": 792.723535, "activity_lines": {"activity_5": 909.785246, "activity_10": 888.268761, "activity_20": 841.441114, "activity_30": 819.477955}, "trend_signal": 1, "fair_value": 760.596516, "relative_strength": 7.118134, "rate_of_change": 0.6642019751005008, "market_dynamics": 1.40401, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.550054, "high": 905.179443, "low": 794.734375, "close": 794.734375, "volume": 195200}, "trend_line": 794.856397, "activity_lines": {"activity_5": 871.49762, "activity_10": 876.596187, "activity_20": 839.725139, "activity_30": 819.607687}, "trend_signal": 1, "fair_value": 760.181135, "relative_strength": 1.825393, "rate_of_change": 0.26905496126086953, "market_dynamics": 0.959089, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.136096, "high": 901.889584, "low": 658.440515, "close": 806.953857, "volume": 378000}, "trend_line": 797.118547, "activity_lines": {"activity_5": 843.643538, "activity_10": 866.487367, "activity_20": 839.064614, "activity_30": 820.388168}, "trend_signal": 1, "fair_value": 759.807503, "relative_strength": 6.093455, "rate_of_change": 0.2845985776220682, "market_dynamics": 0.553941, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.413508, "high": 864.291382, "low": 813.063613, "close": 864.291382, "volume": 134800}, "trend_line": 801.19927, "activity_lines": {"activity_5": 841.387675, "activity_10": 865.931955, "activity_20": 843.771125, "activity_30": 824.721899}, "trend_signal": 1, "fair_value": 759.829558, "relative_strength": 4.714321, "rate_of_change": 0.5119342681660023, "market_dynamics": 0.170764, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.291274, "high": 877.450763, "low": 835.622559, "close": 869.461121, "volume": 109000}, "trend_line": 805.823023, "activity_lines": {"activity_5": 846.244141, "activity_10": 865.128728, "activity_20": 848.61415, "activity_30": 829.12589}, "trend_signal": 1, "fair_value": 759.189693, "relative_strength": 4.709347, "rate_of_change": 0.577103995613985, "market_dynamics": -0.087424, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 869.931065, "high": 873.220918, "low": 837.972475, "close": 847.37207, "volume": 124600}, "trend_line": 809.60235, "activity_lines": {"activity_5": 847.748071, "activity_10": 859.582978, "activity_20": 850.793958, "activity_30": 831.806473}, "trend_signal": 1, "fair_value": 758.245017, "relative_strength": 1.5347, "rate_of_change": 0.46900211239062184, "market_dynamics": -0.162109, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 850.661913, "high": 854.421741, "low": 808.833808, "close": 815.413513, "volume": 156200}, "trend_line": 810.462879, "activity_lines": {"activity_5": 840.698389, "activity_10": 849.098179, "activity_20": 849.5653, "activity_30": 832.181387}, "trend_signal": 1, "fair_value": 756.971663, "relative_strength": 3.969899, "rate_of_change": 0.10629032882624938, "market_dynamics": -0.366385, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 792.384541, "high": 830.452819, "low": 790.034622, "close": 796.144348, "volume": 175800}, "trend_line": 811.437952, "activity_lines": {"activity_5": 825.847042, "activity_10": 836.468561, "activity_20": 846.181451, "activity_30": 831.257611}, "trend_signal": 1, "fair_value": 755.456599, "relative_strength": 1.163436, "rate_of_change": 0.12031063053783023, "market_dynamics": -0.571243, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.434206, "high": 838.442476, "low": 796.144353, "close": 826.223022, "volume": 212200}, "trend_line": 813.848134, "activity_lines": {"activity_5": 821.742553, "activity_10": 831.27316, "activity_20": 845.489911, "activity_30": 832.211487}, "trend_signal": 1, "fair_value": 754.207512, "relative_strength": 2.02433, "rate_of_change": 0.297026038042643, "market_dynamics": -0.702591, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 828.572927, "high": 866.040542, "low": 813.063577, "close": 858.414429, "volume": 553600}, "trend_line": 817.176906, "activity_lines": {"activity_5": 830.906425, "activity_10": 834.092644, "activity_20": 847.566567, "activity_30": 835.086731}, "trend_signal": 1, "fair_value": 753.354663, "relative_strength": 0.693788, "rate_of_change": 0.40901635832712646, "market_dynamics": -0.623541, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.349206, "high": 856.031283, "low": 802.648479, "close": 844.592102, "volume": 149200}, "trend_line": 819.288082, "activity_lines": {"activity_5": 836.1993, "activity_10": 835.693593, "activity_20": 847.875865, "activity_30": 836.855454}, "trend_signal": 1, "fair_value": 752.657105, "relative_strength": 2.397785, "rate_of_change": 0.258349934328663, "market_dynamics": -0.609816, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.984528, "high": 886.535703, "low": 839.34914, "close": 874.619934, "volume": 173400}, "trend_line": 822.709104, "activity_lines": {"activity_5": 851.686784, "activity_10": 843.377214, "activity_20": 850.635213, "activity_30": 840.425251}, "trend_signal": 1, "fair_value": 752.027249, "relative_strength": 3.553089, "rate_of_change": 0.417560327699237, "market_dynamics": -0.475874, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.105905, "high": 900.834749, "low": 865.563904, "close": 865.563904, "volume": 82000}, "trend_line": 825.31854, "activity_lines": {"activity_5": 860.208496, "activity_10": 847.961819, "activity_20": 851.97935, "activity_30": 843.190076}, "trend_signal": 1, "fair_value": 751.500994, "relative_strength": 4.212165, "rate_of_change": 0.3171760209426295, "market_dynamics": -0.46218, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 857.937773, "high": 877.003073, "low": 844.115462, "close": 848.405151, "volume": 137000}, "trend_line": 827.279889, "activity_lines": {"activity_5": 858.382654, "activity_10": 848.361013, "activity_20": 851.181948, "activity_30": 844.679535}, "trend_signal": 1, "fair_value": 751.037744, "relative_strength": 5.135803, "rate_of_change": 0.2376475148613578, "market_dynamics": -0.587014, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.405173, "high": 879.862911, "low": 848.405173, "close": 857.937744, "volume": 135600}, "trend_line": 830.812268, "activity_lines": {"activity_5": 858.255534, "activity_10": 850.782246, "activity_20": 851.05698, "activity_30": 846.657461}, "trend_signal": 1, "fair_value": 750.434244, "relative_strength": 5.969, "rate_of_change": 0.4269871716898453, "market_dynamics": -0.491238, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 855.554621, "high": 923.236396, "low": 855.554621, "close": 916.086914, "volume": 212200}, "trend_line": 835.656315, "activity_lines": {"activity_5": 877.543249, "activity_10": 863.985572, "activity_20": 856.334671, "activity_30": 852.159051}, "trend_signal": 1, "fair_value": 750.699796, "relative_strength": 8.923116, "rate_of_change": 0.5830495271405804, "market_dynamics": -0.157196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.900037, "high": 956.124082, "low": 919.900037, "close": 942.77832, "volume": 229400}, "trend_line": 842.142041, "activity_lines": {"activity_5": 900.96178, "activity_10": 880.79252, "activity_20": 864.055463, "activity_30": 859.070148}, "trend_signal": 1, "fair_value": 751.215856, "relative_strength": 14.395517, "rate_of_change": 0.7761236148858637, "market_dynamics": 0.299447, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.329501, "high": 1008.077006, "low": 972.329501, "close": 992.348145, "volume": 270400}, "trend_line": 849.888444, "activity_lines": {"activity_5": 936.359692, "activity_10": 904.29644, "activity_20": 876.246532, "activity_30": 868.760865}, "trend_signal": 1, "fair_value": 752.503434, "relative_strength": 21.167723, "rate_of_change": 0.9198451832189317, "market_dynamics": 0.813161, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.357356, "high": 1037.628174, "low": 983.292065, "close": 1037.628174, "volume": 203400}, "trend_line": 859.018856, "activity_lines": {"activity_5": 978.398665, "activity_10": 932.46575, "activity_20": 892.33042, "activity_30": 880.873105}, "trend_signal": 1, "fair_value": 754.152169, "relative_strength": 26.363279, "rate_of_change": 1.074307112240248, "market_dynamics": 1.237334, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1048.113995, "high": 1048.113995, "low": 996.637822, "close": 1023.805847, "volume": 197200}, "trend_line": 867.688523, "activity_lines": {"activity_5": 1003.215328, "activity_10": 954.27818, "activity_20": 906.657417, "activity_30": 891.504524}, "trend_signal": 1, "fair_value": 755.692446, "relative_strength": 21.417508, "rate_of_change": 1.0092522346214952, "market_dynamics": 1.308942, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1027.142335, "high": 1055.263423, "low": 1014.273093, "close": 1024.282349, "volume": 203200}, "trend_line": 876.546401, "activity_lines": {"activity_5": 1017.132951, "activity_10": 973.170131, "activity_20": 920.581284, "activity_30": 901.607352}, "trend_signal": 1, "fair_value": 757.493855, "relative_strength": 19.846593, "rate_of_change": 1.0208591868167323, "market_dynamics": 1.317658, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.759021, "high": 1026.189087, "low": 971.376282, "close": 971.376282, "volume": 123000}, "trend_line": 883.640743, "activity_lines": {"activity_5": 1006.202189, "activity_10": 979.1757, "activity_20": 928.773993, "activity_30": 907.725408}, "trend_signal": 1, "fair_value": 758.856863, "relative_strength": 15.51113, "rate_of_change": 0.8093515633521033, "market_dynamics": 1.112438, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.955633, "high": 982.338813, "low": 940.871782, "close": 975.189331, "volume": 127600}, "trend_line": 890.846519, "activity_lines": {"activity_5": 994.635913, "activity_10": 984.115345, "activity_20": 936.488698, "activity_30": 913.631769}, "trend_signal": 1, "fair_value": 760.031613, "relative_strength": 11.158733, "rate_of_change": 0.8154644358674508, "market_dynamics": 0.893513, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.479052, "high": 980.908948, "low": 959.937134, "close": 959.937134, "volume": 17600}, "trend_line": 896.212284, "activity_lines": {"activity_5": 979.129492, "activity_10": 984.288674, "activity_20": 941.949691, "activity_30": 918.089228}, "trend_signal": 1, "fair_value": 761.386521, "relative_strength": 10.269457, "rate_of_change": 0.602322048249482, "market_dynamics": 0.603113, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.367017, "high": 962.796914, "low": 923.713048, "close": 925.142944, "volume": 147800}, "trend_line": 899.399953, "activity_lines": {"activity_5": 957.204411, "activity_10": 976.107932, "activity_20": 943.641496, "activity_30": 919.955722}, "trend_signal": 1, "fair_value": 762.441817, "relative_strength": 7.912674, "rate_of_change": 0.3556823597387813, "market_dynamics": 0.290749, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.283174, "high": 928.002759, "low": 874.143295, "close": 881.769409, "volume": 167800}, "trend_line": 898.948602, "activity_lines": {"activity_5": 927.399011, "activity_10": 958.819181, "activity_20": 940.937337, "activity_30": 918.818268}, "trend_signal": 1, "fair_value": 763.272961, "relative_strength": 4.618122, "rate_of_change": -0.05018356944476418, "market_dynamics": 0.014804, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.488975, "high": 925.142968, "low": 887.488975, "close": 913.703796, "volume": 76400}, "trend_line": 899.734058, "activity_lines": {"activity_5": 917.73927, "activity_10": 947.960636, "activity_20": 941.110751, "activity_30": 919.770216}, "trend_signal": 1, "fair_value": 764.782427, "relative_strength": 4.164569, "rate_of_change": 0.08737496206706974, "market_dynamics": -0.297631, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.563589, "high": 937.058723, "low": 912.750532, "close": 931.339111, "volume": 108600}, "trend_line": 900.637378, "activity_lines": {"activity_5": 917.802799, "activity_10": 940.837139, "activity_20": 942.49567, "activity_30": 921.809251}, "trend_signal": 1, "fair_value": 765.971031, "relative_strength": 6.836963, "rate_of_change": 0.1003985557696881, "market_dynamics": -0.467494, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.38592, "high": 985.675283, "low": 907.98421, "close": 979.479065, "volume": 225000}, "trend_line": 901.782426, "activity_lines": {"activity_5": 936.836328, "activity_10": 943.575617, "activity_20": 947.821561, "activity_30": 926.895812}, "trend_signal": 1, "fair_value": 767.456879, "relative_strength": 14.250335, "rate_of_change": 0.12713751704850676, "market_dynamics": -0.440543, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.011668, "high": 1010.460115, "low": 984.721979, "close": 998.544312, "volume": 203600}, "trend_line": 904.079958, "activity_lines": {"activity_5": 960.922144, "activity_10": 950.83776, "activity_20": 954.2334, "activity_30": 933.138514}, "trend_signal": 1, "fair_value": 769.297494, "relative_strength": 14.838431, "rate_of_change": 0.25477675476457406, "market_dynamics": -0.314581, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 996.16116, "high": 1039.057942, "low": 955.647429, "close": 1020.945923, "volume": 241200}, "trend_line": 908.816134, "activity_lines": {"activity_5": 987.581738, "activity_10": 962.632223, "activity_20": 962.111441, "activity_30": 940.678254}, "trend_signal": 1, "fair_value": 771.2023, "relative_strength": 17.823782, "rate_of_change": 0.5238669387691481, "market_dynamics": -0.066704, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1018.086254, "high": 1050.020645, "low": 1018.086254, "close": 1024.759033, "volume": 186800}, "trend_line": 916.483622, "activity_lines": {"activity_5": 1006.233936, "activity_10": 975.180642, "activity_20": 969.512854, "activity_30": 948.158441}, "trend_signal": 1, "fair_value": 773.151402, "relative_strength": 22.520731, "rate_of_change": 0.8436786840758193, "market_dynamics": 0.098643, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.684138, "high": 1066.226054, "low": 1033.338439, "close": 1045.254272, "volume": 205400}, "trend_line": 924.426969, "activity_lines": {"activity_5": 1024.314197, "activity_10": 990.484872, "activity_20": 978.151247, "activity_30": 956.466225}, "trend_signal": 1, "fair_value": 775.3907, "relative_strength": 24.956627, "rate_of_change": 0.8667200165198388, "market_dynamics": 0.146523, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.254258, "high": 1045.254258, "low": 1009.98349, "close": 1024.759033, "volume": 138200}, "trend_line": 929.775891, "activity_lines": {"activity_5": 1027.968367, "activity_10": 1000.788787, "activity_20": 983.982045, "activity_30": 962.939261}, "trend_signal": 1, "fair_value": 777.23487, "relative_strength": 21.165427, "rate_of_change": 0.57862028904092, "market_dynamics": 0.1391, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.516012, "high": 1067.179246, "low": 1019.516012, "close": 1050.973755, "volume": 110800}, "trend_line": 935.826312, "activity_lines": {"activity_5": 1037.342114, "activity_10": 1014.680435, "activity_20": 991.469702, "activity_30": 970.758478}, "trend_signal": 1, "fair_value": 779.14215, "relative_strength": 21.323944, "rate_of_change": 0.6507397168034365, "market_dynamics": 0.13261, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1062.41297, "high": 1062.41297, "low": 1014.273095, "close": 1022.996277, "volume": 207200}, "trend_line": 941.680452, "activity_lines": {"activity_5": 1033.894739, "activity_10": 1021.197436, "activity_20": 995.373618, "activity_30": 976.382347}, "trend_signal": 1, "fair_value": 780.985004, "relative_strength": 19.068631, "rate_of_change": 0.6255583888733314, "market_dynamics": 0.260475, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1001.68391, "high": 1006.527583, "low": 905.777974, "close": 928.059143, "volume": 237300}, "trend_line": 945.435307, "activity_lines": {"activity_5": 998.664962, "activity_10": 1007.885379, "activity_20": 989.72681, "activity_30": 975.503553}, "trend_signal": 1, "fair_value": 782.227885, "relative_strength": 17.89601, "rate_of_change": 0.39873982644805084, "market_dynamics": 0.059529, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.871953, "high": 969.715234, "low": 823.434516, "close": 933.871643, "volume": 300500}, "trend_line": 950.026217, "activity_lines": {"activity_5": 971.819344, "activity_10": 995.369134, "activity_20": 984.703665, "activity_30": 974.75751}, "trend_signal": 1, "fair_value": 783.774578, "relative_strength": 18.511025, "rate_of_change": 0.48558690013043987, "market_dynamics": -0.093186, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.68411, "high": 983.277706, "low": 930.965339, "close": 982.30896, "volume": 92800}, "trend_line": 955.229081, "activity_lines": {"activity_5": 968.545007, "activity_10": 991.613627, "activity_20": 984.572057, "activity_30": 976.840268}, "trend_signal": 1, "fair_value": 785.588774, "relative_strength": 19.754166, "rate_of_change": 0.5476547811943149, "market_dynamics": -0.298228, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 978.433925, "high": 981.340164, "low": 957.121549, "close": 978.43396, "volume": 119700}, "trend_line": 959.229732, "activity_lines": {"activity_5": 966.809009, "activity_10": 987.102123, "activity_20": 984.334826, "activity_30": 978.337357}, "trend_signal": 1, "fair_value": 787.355201, "relative_strength": 15.331024, "rate_of_change": 0.41881587145691834, "market_dynamics": -0.540266, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.402711, "high": 1016.215062, "low": 955.184034, "close": 983.277649, "volume": 324700}, "trend_line": 963.852584, "activity_lines": {"activity_5": 971.52356, "activity_10": 983.836932, "activity_20": 984.774956, "activity_30": 979.888835}, "trend_signal": 1, "fair_value": 789.126882, "relative_strength": 11.753719, "rate_of_change": 0.4819337689169925, "market_dynamics": -0.404402, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.621448, "high": 1053.996195, "low": 968.746463, "close": 1048.183716, "volume": 225300}, "trend_line": 969.638043, "activity_lines": {"activity_5": 1000.521375, "activity_10": 993.057722, "activity_20": 991.591877, "activity_30": 985.329553}, "trend_signal": 1, "fair_value": 791.546786, "relative_strength": 16.247932, "rate_of_change": 0.60024313842583, "market_dynamics": -0.149402, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.933702, "high": 1059.808688, "low": 971.652764, "close": 993.933899, "volume": 315800}, "trend_line": 973.917043, "activity_lines": {"activity_5": 1003.427612, "activity_10": 991.989005, "activity_20": 992.876398, "activity_30": 986.897028}, "trend_signal": 1, "fair_value": 793.49569, "relative_strength": 8.910544, "rate_of_change": 0.44129869190786236, "market_dynamics": -0.053537, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 993.933947, "high": 1041.402462, "low": 988.121468, "close": 1040.433716, "volume": 201600}, "trend_line": 980.317995, "activity_lines": {"activity_5": 1017.829639, "activity_10": 1000.307898, "activity_20": 998.500214, "activity_30": 991.188426}, "trend_signal": 1, "fair_value": 795.791394, "relative_strength": 15.05963, "rate_of_change": 0.6572379080956242, "market_dynamics": 0.030841, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1040.433737, "high": 1132.464601, "low": 1031.715019, "close": 1063.683716, "volume": 437900}, "trend_line": 987.176194, "activity_lines": {"activity_5": 1036.106681, "activity_10": 1012.56907, "activity_20": 1005.954998, "activity_30": 996.56686}, "trend_signal": 1, "fair_value": 798.18168, "relative_strength": 14.387736, "rate_of_change": 0.6995892184963934, "market_dynamics": 0.198361, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.621139, "high": 1072.402364, "low": 1026.871234, "close": 1038.496216, "volume": 190600}, "trend_line": 991.256504, "activity_lines": {"activity_5": 1040.304574, "activity_10": 1020.019606, "activity_20": 1010.351255, "activity_30": 999.877829}, "trend_signal": 1, "fair_value": 800.399043, "relative_strength": 11.738382, "rate_of_change": 0.41333148274845255, "market_dynamics": 0.086535, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.214865, "high": 1099.527274, "low": 1034.621216, "close": 1034.621216, "volume": 247100}, "trend_line": 994.317934, "activity_lines": {"activity_5": 1039.529562, "activity_10": 1026.483779, "activity_20": 1013.632146, "activity_30": 1002.675552}, "trend_signal": 1, "fair_value": 802.903976, "relative_strength": 10.533111, "rate_of_change": 0.3088433707770241, "market_dynamics": 0.135782, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1042.371137, "high": 1097.589788, "low": 1034.621166, "close": 1054.964966, "volume": 189700}, "trend_line": 996.405162, "activity_lines": {"activity_5": 1046.439966, "activity_10": 1034.709324, "activity_20": 1018.27474, "activity_30": 1006.588264}, "trend_signal": 1, "fair_value": 805.444736, "relative_strength": 10.668997, "rate_of_change": 0.20991555403243706, "market_dynamics": 0.201435, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1053.996136, "high": 1126.6521, "low": 1040.433686, "close": 1126.6521, "volume": 228800}, "trend_line": 999.372626, "activity_lines": {"activity_5": 1073.177344, "activity_10": 1053.767197, "activity_20": 1029.155985, "activity_30": 1014.991292}, "trend_signal": 1, "fair_value": 808.313185, "relative_strength": 12.559071, "rate_of_change": 0.2978170038825983, "market_dynamics": 0.294144, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1138.277093, "high": 1167.339522, "low": 1104.371021, "close": 1136.3396, "volume": 276300}, "trend_line": 1003.123751, "activity_lines": {"activity_5": 1097.395996, "activity_10": 1071.962012, "activity_20": 1040.259026, "activity_30": 1023.827871}, "trend_signal": 1, "fair_value": 811.043103, "relative_strength": 13.930089, "rate_of_change": 0.37534798356584187, "market_dynamics": 0.668749, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1137.308357, "high": 1169.277075, "low": 1126.652117, "close": 1162.49585, "volume": 201500}, "trend_line": 1007.730868, "activity_lines": {"activity_5": 1125.489673, "activity_10": 1092.041498, "activity_20": 1053.196969, "activity_30": 1034.109942}, "trend_signal": 1, "fair_value": 813.854705, "relative_strength": 16.686771, "rate_of_change": 0.45927703290917465, "market_dynamics": 1.029954, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1249.68295, "high": 1302.964034, "low": 1214.808151, "close": 1267.120483, "volume": 772600}, "trend_line": 1017.589008, "activity_lines": {"activity_5": 1180.191585, "activity_10": 1127.885131, "activity_20": 1075.425117, "activity_30": 1050.844756}, "trend_signal": 1, "fair_value": 817.133481, "relative_strength": 25.565276, "rate_of_change": 0.9782512685718434, "market_dynamics": 1.449745, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1270.995413, "high": 1276.807893, "low": 1233.214265, "close": 1270.026611, "volume": 308300}, "trend_line": 1027.416917, "activity_lines": {"activity_5": 1220.362256, "activity_10": 1160.276483, "activity_20": 1096.775936, "activity_30": 1067.131053}, "trend_signal": 1, "fair_value": 820.299043, "relative_strength": 20.217044, "rate_of_change": 0.9658033766811264, "market_dynamics": 1.598031, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1279.714167, "high": 1332.026367, "low": 1259.370376, "close": 1332.026367, "volume": 287700}, "trend_line": 1039.819891, "activity_lines": {"activity_5": 1266.862069, "activity_10": 1198.92065, "activity_20": 1122.961149, "activity_30": 1086.783276}, "trend_signal": 1, "fair_value": 824.077001, "relative_strength": 27.106244, "rate_of_change": 1.2071997058619666, "market_dynamics": 1.64035, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.776514, "high": 1437.619771, "low": 1301.026542, "close": 1409.526123, "volume": 488700}, "trend_line": 1055.965997, "activity_lines": {"activity_5": 1325.503515, "activity_10": 1246.353997, "activity_20": 1155.064114, "activity_30": 1110.63529}, "trend_signal": 1, "fair_value": 828.268634, "relative_strength": 30.178762, "rate_of_change": 1.552779105280639, "market_dynamics": 1.753297, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1410.494891, "high": 1452.150976, "low": 1381.432495, "close": 1381.432495, "volume": 383100}, "trend_line": 1072.621434, "activity_lines": {"activity_5": 1356.567985, "activity_10": 1282.391368, "activity_20": 1182.784103, "activity_30": 1131.633129}, "trend_signal": 1, "fair_value": 832.36903, "relative_strength": 22.17292, "rate_of_change": 1.5772702006805144, "market_dynamics": 1.686382, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1379.49503, "high": 1403.713598, "low": 1342.682724, "close": 1396.932373, "volume": 411700}, "trend_line": 1088.729053, "activity_lines": {"activity_5": 1378.203304, "activity_10": 1315.011694, "activity_20": 1210.273432, "activity_30": 1152.556415}, "trend_signal": 1, "fair_value": 836.732154, "relative_strength": 24.772656, "rate_of_change": 1.5017058665266347, "market_dynamics": 1.708104, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1412.432437, "high": 1412.432437, "low": 1331.057684, "close": 1339.776489, "volume": 285800}, "trend_line": 1102.343632, "activity_lines": {"activity_5": 1372.132536, "activity_10": 1330.652566, "activity_20": 1230.086614, "activity_30": 1168.753024}, "trend_signal": 1, "fair_value": 840.955321, "relative_strength": 18.609222, "rate_of_change": 1.2505020383616097, "market_dynamics": 1.562877, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1330.088951, "high": 1347.526388, "low": 1282.620406, "close": 1295.214111, "volume": 271300}, "trend_line": 1112.868134, "activity_lines": {"activity_5": 1346.55765, "activity_10": 1333.012795, "activity_20": 1243.722879, "activity_30": 1181.196281}, "trend_signal": 1, "fair_value": 844.892831, "relative_strength": 13.229568, "rate_of_change": 0.954738766976429, "market_dynamics": 1.221363, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1311.682686, "high": 1322.338897, "low": 1275.839118, "close": 1277.776611, "volume": 241200}, "trend_line": 1122.175877, "activity_lines": {"activity_5": 1317.624414, "activity_10": 1329.137806, "activity_20": 1254.208405, "activity_30": 1191.835538}, "trend_signal": 1, "fair_value": 848.870468, "relative_strength": 6.816466, "rate_of_change": 0.8363742940994161, "market_dynamics": 0.877573, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1271.964171, "high": 1305.870291, "low": 1263.245452, "close": 1286.495361, "volume": 158000}, "trend_line": 1131.027525, "activity_lines": {"activity_5": 1300.380729, "activity_10": 1324.276462, "activity_20": 1264.098848, "activity_30": 1202.436795}, "trend_signal": 1, "fair_value": 852.96705, "relative_strength": 6.372646, "rate_of_change": 0.7887932882378357, "market_dynamics": 0.435523, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1301.026524, "high": 1365.932467, "low": 1299.089031, "close": 1358.182495, "volume": 227200}, "trend_line": 1142.14164, "activity_lines": {"activity_5": 1313.361898, "activity_10": 1330.194606, "activity_20": 1279.372742, "activity_30": 1217.091954}, "trend_signal": 1, "fair_value": 857.414338, "relative_strength": 10.867966, "rate_of_change": 0.9826564565703282, "market_dynamics": 0.227277, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.070563, "high": 1370.940027, "low": 1236.495701, "close": 1248.271851, "volume": 362700}, "trend_line": 1148.908893, "activity_lines": {"activity_5": 1292.28951, "activity_10": 1314.473324, "activity_20": 1282.702772, "activity_30": 1223.939064}, "trend_signal": 1, "fair_value": 860.977071, "relative_strength": 0.585555, "rate_of_change": 0.5925055845087639, "market_dynamics": -0.023322, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.712222, "high": 1351.313186, "low": 1265.936072, "close": 1298.320435, "volume": 248600}, "trend_line": 1158.027606, "activity_lines": {"activity_5": 1294.000293, "activity_10": 1308.247326, "activity_20": 1289.5882, "activity_30": 1233.578519}, "trend_signal": 1, "fair_value": 864.872242, "relative_strength": -0.773158, "rate_of_change": 0.7936846041977734, "market_dynamics": -0.216908, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1268.880126, "high": 1289.488388, "low": 1235.514368, "close": 1247.290527, "volume": 193100}, "trend_line": 1164.571499, "activity_lines": {"activity_5": 1278.494019, "activity_10": 1293.355997, "activity_20": 1290.385606, "activity_30": 1239.337417}, "trend_signal": 1, "fair_value": 868.449008, "relative_strength": -3.930409, "rate_of_change": 0.5650895510689403, "market_dynamics": -0.424994, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.768172, "high": 1525.992733, "low": 1269.861443, "close": 1491.64563, "volume": 1218800}, "trend_line": 1180.193144, "activity_lines": {"activity_5": 1346.471851, "activity_10": 1325.842607, "activity_20": 1313.580607, "activity_30": 1260.438974}, "trend_signal": 1, "fair_value": 873.531184, "relative_strength": 10.275503, "rate_of_change": 1.3414071195640838, "market_dynamics": -0.336926, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1508.328405, "high": 1513.235133, "low": 1420.007295, "close": 1442.578247, "volume": 462400}, "trend_line": 1197.343781, "activity_lines": {"activity_5": 1384.417204, "activity_10": 1347.403999, "activity_20": 1329.94467, "activity_30": 1277.367045}, "trend_signal": 1, "fair_value": 878.592051, "relative_strength": -0.032583, "rate_of_change": 1.4532059508388366, "market_dynamics": -0.204825, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1442.578241, "high": 1442.578241, "low": 1327.760885, "close": 1390.567017, "volume": 366600}, "trend_line": 1212.56696, "activity_lines": {"activity_5": 1399.399097, "activity_10": 1358.67888, "activity_20": 1339.41263, "activity_30": 1289.83306}, "trend_signal": 1, "fair_value": 883.345641, "relative_strength": 0.142765, "rate_of_change": 1.2714125417919613, "market_dynamics": -0.138796, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.567021, "high": 1486.738808, "low": 1368.977413, "close": 1469.074585, "volume": 431100}, "trend_line": 1228.792481, "activity_lines": {"activity_5": 1431.063835, "activity_10": 1383.304399, "activity_20": 1354.759396, "activity_30": 1306.381939}, "trend_signal": 1, "fair_value": 888.500873, "relative_strength": 5.237067, "rate_of_change": 1.3381134020013083, "market_dynamics": 0.101362, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1471.037286, "high": 1487.720164, "low": 1367.01469, "close": 1471.037354, "volume": 341300}, "trend_line": 1245.212594, "activity_lines": {"activity_5": 1451.999219, "activity_10": 1405.125686, "activity_20": 1368.66251, "activity_30": 1322.010641}, "trend_signal": 1, "fair_value": 893.49159, "relative_strength": 8.844353, "rate_of_change": 1.336280393467034, "market_dynamics": -0.007958, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.645572, "high": 1589.780097, "low": 1482.81346, "close": 1531.880737, "volume": 573000}, "trend_line": 1263.499363, "activity_lines": {"activity_5": 1478.299276, "activity_10": 1434.495574, "activity_20": 1386.766432, "activity_30": 1340.50536}, "trend_signal": 1, "fair_value": 899.002973, "relative_strength": 9.4225, "rate_of_change": 1.4685660174105033, "market_dynamics": 0.145739, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1551.507712, "high": 1572.115974, "low": 1512.253828, "close": 1546.600952, "volume": 370100}, "trend_line": 1280.113271, "activity_lines": {"activity_5": 1506.82373, "activity_10": 1462.080313, "activity_20": 1404.513305, "activity_30": 1358.769978}, "trend_signal": 1, "fair_value": 904.765491, "relative_strength": 9.617305, "rate_of_change": 1.314912257696171, "market_dynamics": 0.397418, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1546.600913, "high": 1578.985323, "low": 1489.682912, "close": 1536.787476, "volume": 488500}, "trend_line": 1298.20839, "activity_lines": {"activity_5": 1525.142179, "activity_10": 1484.454994, "activity_20": 1419.9947, "activity_30": 1375.329604}, "trend_signal": 1, "fair_value": 910.436069, "relative_strength": 7.865584, "rate_of_change": 1.4135560821008057, "market_dynamics": 0.607465, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1505.384473, "high": 1578.004055, "low": 1500.477744, "close": 1524.030029, "volume": 325400}, "trend_line": 1314.328267, "activity_lines": {"activity_5": 1529.460116, "activity_10": 1499.2644, "activity_20": 1432.990812, "activity_30": 1389.898742}, "trend_signal": 1, "fair_value": 916.364545, "relative_strength": 9.415622, "rate_of_change": 1.2417018041302357, "market_dynamics": 0.751991, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.470415, "high": 1655.530271, "low": 1520.104657, "close": 1629.033936, "volume": 441500}, "trend_line": 1333.173275, "activity_lines": {"activity_5": 1565.115658, "activity_10": 1529.061615, "activity_20": 1455.072992, "activity_30": 1410.202334}, "trend_signal": 1, "fair_value": 922.879026, "relative_strength": 13.477393, "rate_of_change": 1.4338128816946465, "market_dynamics": 0.886871, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1642.772776, "high": 1648.66085, "low": 1595.668213, "close": 1595.668213, "volume": 158600}, "trend_line": 1351.745675, "activity_lines": {"activity_5": 1579.116187, "activity_10": 1545.851545, "activity_20": 1472.932209, "activity_30": 1427.137491}, "trend_signal": 1, "fair_value": 929.333494, "relative_strength": 11.481716, "rate_of_change": 1.393097232615902, "market_dynamics": 0.862269, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1598.612212, "high": 1692.821508, "low": 1554.451653, "close": 1619.220581, "volume": 574000}, "trend_line": 1371.23232, "activity_lines": {"activity_5": 1596.715007, "activity_10": 1565.032404, "activity_20": 1492.014338, "activity_30": 1444.393937}, "trend_signal": 1, "fair_value": 935.901197, "relative_strength": 9.083061, "rate_of_change": 1.441591074445286, "market_dynamics": 0.946692, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.53028, "high": 1683.007957, "low": 1609.407087, "close": 1626.089966, "volume": 329700}, "trend_line": 1390.26982, "activity_lines": {"activity_5": 1611.762313, "activity_10": 1582.250564, "activity_20": 1510.692179, "activity_30": 1460.836365}, "trend_signal": 1, "fair_value": 942.454871, "relative_strength": 4.981554, "rate_of_change": 1.3883497145108064, "market_dynamics": 1.004522, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1620.201853, "high": 1634.92204, "low": 1575.059911, "close": 1608.425781, "volume": 387300}, "trend_line": 1406.328943, "activity_lines": {"activity_5": 1614.968058, "activity_10": 1591.974818, "activity_20": 1526.32432, "activity_30": 1474.910944}, "trend_signal": 1, "fair_value": 948.808216, "relative_strength": 3.528833, "rate_of_change": 1.1551083659429506, "market_dynamics": 0.947735, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1594.686832, "high": 1768.385033, "low": 1556.414443, "close": 1730.112549, "volume": 1346400}, "trend_line": 1426.121375, "activity_lines": {"activity_5": 1653.109676, "activity_10": 1621.290281, "activity_20": 1552.054192, "activity_30": 1495.800208}, "trend_signal": 1, "fair_value": 955.979347, "relative_strength": 11.791797, "rate_of_change": 1.4073828245174618, "market_dynamics": 1.172148, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.776775, "high": 1786.049259, "low": 1598.61223, "close": 1623.145874, "volume": 1471800}, "trend_line": 1441.476375, "activity_lines": {"activity_5": 1648.857161, "activity_10": 1626.4468, "activity_20": 1565.442782, "activity_30": 1508.511467}, "trend_signal": 1, "fair_value": 962.24415, "relative_strength": 2.763049, "rate_of_change": 1.0766965750022517, "market_dynamics": 1.110708, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.11988, "high": 1839.041919, "low": 1638.847396, "close": 1788.993286, "volume": 778500}, "trend_line": 1458.872135, "activity_lines": {"activity_5": 1698.055273, "activity_10": 1660.098027, "activity_20": 1593.023265, "activity_30": 1530.931912}, "trend_signal": 1, "fair_value": 969.551754, "relative_strength": 7.495977, "rate_of_change": 1.2068016029745967, "market_dynamics": 1.288888, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1802.732158, "high": 1917.549588, "low": 1767.403706, "close": 1777.217163, "volume": 986100}, "trend_line": 1475.778487, "activity_lines": {"activity_5": 1732.009831, "activity_10": 1687.201008, "activity_20": 1617.430733, "activity_30": 1551.470301}, "trend_signal": 1, "fair_value": 976.670646, "relative_strength": 6.659753, "rate_of_change": 1.1588645498393846, "market_dynamics": 1.464848, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.664956, "high": 1774.273152, "low": 1653.56761, "close": 1765.44104, "volume": 808800}, "trend_line": 1490.225643, "activity_lines": {"activity_5": 1751.963867, "activity_10": 1707.791426, "activity_20": 1638.197878, "activity_30": 1570.158208}, "trend_signal": 1, "fair_value": 983.580501, "relative_strength": 2.145982, "rate_of_change": 0.9789515247216061, "market_dynamics": 1.461024, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1696.746889, "high": 1702.634963, "low": 1511.272491, "close": 1600.574951, "volume": 942400}, "trend_line": 1496.593937, "activity_lines": {"activity_5": 1706.494857, "activity_10": 1694.016901, "activity_20": 1641.039107, "activity_30": 1577.277518}, "trend_signal": 1, "fair_value": 989.227396, "relative_strength": -2.044261, "rate_of_change": 0.4273375666238019, "market_dynamics": 1.111782, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1511.272539, "high": 1609.407042, "low": 1494.58966, "close": 1523.048584, "volume": 622700}, "trend_line": 1501.314473, "activity_lines": {"activity_5": 1643.819564, "activity_10": 1666.664109, "activity_20": 1634.814565, "activity_30": 1578.984269}, "trend_signal": 1, "fair_value": 994.290229, "relative_strength": -3.709827, "rate_of_change": 0.3154186238026842, "market_dynamics": 0.395945, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.048697, "high": 1543.656959, "low": 1472.999977, "close": 1473.981323, "volume": 394600}, "trend_line": 1503.882772, "activity_lines": {"activity_5": 1571.46167, "activity_10": 1631.710354, "activity_20": 1623.767414, "activity_30": 1577.22084}, "trend_signal": 1, "fair_value": 998.864336, "relative_strength": -6.014302, "rate_of_change": 0.17107002204993896, "market_dynamics": -0.388615, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1447.485019, "high": 1489.682906, "low": 1411.175225, "close": 1473.0, "volume": 489300}, "trend_line": 1508.323556, "activity_lines": {"activity_5": 1519.777466, "activity_10": 1599.21889, "activity_20": 1612.477264, "activity_30": 1575.228404}, "trend_signal": 1, "fair_value": 1003.270947, "relative_strength": -6.080236, "rate_of_change": 0.2952879095818329, "market_dynamics": -1.102654, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1424.0, "high": 1496.0, "low": 1395.0, "close": 1466.0, "volume": 406300}, "trend_line": 1514.016418, "activity_lines": {"activity_5": 1486.041073, "activity_10": 1568.238152, "activity_20": 1600.12791, "activity_30": 1572.497852}, "trend_signal": 0, "fair_value": 1007.714949, "relative_strength": -6.094964, "rate_of_change": 0.3774297614960723, "market_dynamics": -1.349669, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1476.0, "high": 1577.0, "low": 1470.0, "close": 1485.0, "volume": 527000}, "trend_line": 1520.923865, "activity_lines": {"activity_5": 1478.600749, "activity_10": 1543.30152, "activity_20": 1589.60272, "activity_30": 1570.625825}, "trend_signal": 0, "fair_value": 1012.136785, "relative_strength": -11.128944, "rate_of_change": 0.4562332956154276, "market_dynamics": -1.338023, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1589.0, "low": 1455.0, "close": 1534.0, "volume": 515600}, "trend_line": 1529.174019, "activity_lines": {"activity_5": 1495.198755, "activity_10": 1531.730571, "activity_20": 1583.677709, "activity_30": 1571.469446}, "trend_signal": 0, "fair_value": 1016.893289, "relative_strength": -10.512474, "rate_of_change": 0.5424435890484279, "market_dynamics": -1.221353, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.0, "high": 1571.0, "low": 1476.0, "close": 1487.0, "volume": 345900}, "trend_line": 1533.467936, "activity_lines": {"activity_5": 1495.4, "activity_10": 1513.235001, "activity_20": 1573.266415, "activity_30": 1568.748542}, "trend_signal": 0, "fair_value": 1021.280937, "relative_strength": -14.916316, "rate_of_change": 0.2807997616130022, "market_dynamics": -1.179421, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1515.0, "low": 1453.0, "close": 1466.0, "volume": 299500}, "trend_line": 1540.725541, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1496.412036, "activity_20": 1561.138935, "activity_30": 1564.395772}, "trend_signal": 0, "fair_value": 1025.313622, "relative_strength": -15.717388, "rate_of_change": 0.4732805185957284, "market_dynamics": -1.133058, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1518.0, "low": 1485.0, "close": 1496.0, "volume": 140900}, "trend_line": 1547.31486, "activity_lines": {"activity_5": 1490.533333, "activity_10": 1490.702111, "activity_20": 1552.205681, "activity_30": 1561.510253}, "trend_signal": 0, "fair_value": 1029.456352, "relative_strength": -18.161452, "rate_of_change": 0.4276763657544853, "market_dynamics": -1.150129, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1502.0, "high": 1613.0, "low": 1494.0, "close": 1517.0, "volume": 806800}, "trend_line": 1556.305176, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1493.709295, "activity_20": 1545.405904, "activity_30": 1559.554455}, "trend_signal": 0, "fair_value": 1033.854153, "relative_strength": -15.159077, "rate_of_change": 0.5810269281586374, "market_dynamics": -1.027226, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1531.0, "high": 1547.0, "low": 1459.0, "close": 1482.0, "volume": 404900}, "trend_line": 1555.983655, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1491.872388, "activity_20": 1535.806288, "activity_30": 1554.760573}, "trend_signal": 0, "fair_value": 1038.315518, "relative_strength": -19.396853, "rate_of_change": -0.02065925147318762, "market_dynamics": -1.015342, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1394.0, "close": 1395.0, "volume": 433200}, "trend_line": 1554.397713, "activity_lines": {"activity_5": 1460.8, "activity_10": 1474.963636, "activity_20": 1518.462235, "activity_30": 1544.374531}, "trend_signal": 0, "fair_value": 1042.03116, "relative_strength": -27.212368, "rate_of_change": -0.1019253637339739, "market_dynamics": -1.049991, "expectation": {"probability": 52.0468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e02614d-d0c4-4347-bec5-3f264116213e/", "share_image": "https://sharemaestro.com/terminal/8e02614d-d0c4-4347-bec5-3f264116213e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}