{"ticker": {"uuid": "8e03d0b4-7fa1-4fa8-be95-8ba73550a966", "symbol": "IZMDC", "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZMDC rose 16.02%, moving from 6.49 to 7.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.87 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "16.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.79, "low": 7.46, "close": 7.53, "volume": 8053158}, "trend_line": 6.998, "activity_lines": {"activity_5": 7.714, "activity_10": 7.463091, "activity_20": 7.22481, "activity_30": 7.152215}, "trend_signal": 1, "fair_value": 6.302756, "relative_strength": -1.871122, "rate_of_change": 0.5459770114942565, "market_dynamics": 0.500639, "expectation": {"probability": 46.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.31, "high": 5.61, "low": 5.31, "close": 5.54, "volume": 144260984}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.973818, "activity_20": 5.201905, "activity_30": 5.286473}, "trend_signal": 0, "fair_value": 3.713642, "relative_strength": -3.474056, "rate_of_change": 0.3384322137848902, "market_dynamics": -0.849096, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.41, "close": 5.72, "volume": 165941810}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.107455, "activity_20": 5.243524, "activity_30": 5.304817}, "trend_signal": 0, "fair_value": 3.721214, "relative_strength": 2.132085, "rate_of_change": 0.3250015131537709, "market_dynamics": -0.607256, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.72, "high": 6.41, "low": 5.63, "close": 6.29, "volume": 294948171}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.742, "activity_10": 5.335273, "activity_20": 5.336048, "activity_30": 5.358796}, "trend_signal": 0, "fair_value": 3.737207, "relative_strength": 9.668563, "rate_of_change": 0.1956051464306443, "market_dynamics": -0.058172, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.33, "close": 6.42, "volume": 32565449}, "trend_line": 5.452667, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.572182, "activity_20": 5.433333, "activity_30": 5.420473}, "trend_signal": 0, "fair_value": 3.750094, "relative_strength": 8.058081, "rate_of_change": -0.2074121522694085, "market_dynamics": 0.255141, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.52, "high": 7.45, "low": 6.52, "close": 7.35, "volume": 221913966}, "trend_line": 5.485, "activity_lines": {"activity_5": 6.552, "activity_10": 5.956545, "activity_20": 5.608, "activity_30": 5.542882}, "trend_signal": 1, "fair_value": 3.76516, "relative_strength": 14.538121, "rate_of_change": 0.5929758776760141, "market_dynamics": 0.718999, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.56, "low": 6.98, "close": 7.02, "volume": 152376001}, "trend_line": 5.525333, "activity_lines": {"activity_5": 6.804, "activity_10": 6.233455, "activity_20": 5.744714, "activity_30": 5.641914}, "trend_signal": 1, "fair_value": 3.775333, "relative_strength": 4.828853, "rate_of_change": 0.7353327256153055, "market_dynamics": 1.029056, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.07, "high": 8.21, "low": 7.07, "close": 7.93, "volume": 381313767}, "trend_line": 5.595667, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.625455, "activity_20": 5.964048, "activity_30": 5.797054}, "trend_signal": 1, "fair_value": 3.790591, "relative_strength": 13.419449, "rate_of_change": 1.2729368528557445, "market_dynamics": 1.223054, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.08, "high": 9.39, "low": 8.02, "close": 8.65, "volume": 272047223}, "trend_line": 5.694667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.093273, "activity_20": 6.242333, "activity_30": 5.994108}, "trend_signal": 1, "fair_value": 3.810228, "relative_strength": 16.328603, "rate_of_change": 1.7692260815377363, "market_dynamics": 1.512204, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.9, "high": 9.64, "low": 8.74, "close": 9.1, "volume": 315896666}, "trend_line": 5.824667, "activity_lines": {"activity_5": 8.352, "activity_10": 7.568909, "activity_20": 6.550476, "activity_30": 6.213806}, "trend_signal": 1, "fair_value": 3.837536, "relative_strength": 16.133972, "rate_of_change": 2.282837609293044, "market_dynamics": 1.53997, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.09, "close": 8.7, "volume": 231677915}, "trend_line": 5.946333, "activity_lines": {"activity_5": 8.582, "activity_10": 7.891091, "activity_20": 6.806476, "activity_30": 6.399312}, "trend_signal": 1, "fair_value": 3.863206, "relative_strength": 6.223035, "rate_of_change": 2.0888061068555555, "market_dynamics": 1.574828, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.88, "high": 9.05, "low": 7.63, "close": 7.68, "volume": 236689010}, "trend_line": 6.017333, "activity_lines": {"activity_5": 8.382, "activity_10": 7.965273, "activity_20": 6.953571, "activity_30": 6.511161}, "trend_signal": 1, "fair_value": 3.880801, "relative_strength": -3.97842, "rate_of_change": 1.194013184259942, "market_dynamics": 1.387453, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.56, "high": 7.96, "low": 7.2, "close": 7.51, "volume": 190620496}, "trend_line": 6.100667, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.969636, "activity_20": 7.074952, "activity_30": 6.607462}, "trend_signal": 1, "fair_value": 3.877608, "relative_strength": -8.804979, "rate_of_change": 1.3848992568634608, "market_dynamics": 1.130805, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.58, "high": 8.25, "low": 7.55, "close": 7.98, "volume": 209774999}, "trend_line": 6.210333, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.026909, "activity_20": 7.230095, "activity_30": 6.72871}, "trend_signal": 1, "fair_value": 3.884204, "relative_strength": -7.48137, "rate_of_change": 1.7976067207077637, "market_dynamics": 0.882239, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.51, "low": 7.73, "close": 8.05, "volume": 200640633}, "trend_line": 6.343, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.066182, "activity_20": 7.380048, "activity_30": 6.847398}, "trend_signal": 1, "fair_value": 3.898281, "relative_strength": -9.979206, "rate_of_change": 2.13623005400837, "market_dynamics": 0.661979, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.22, "close": 7.38, "volume": 104530042}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.954, "activity_20": 7.452762, "activity_30": 6.914301}, "trend_signal": 1, "fair_value": 3.902489, "relative_strength": -13.852245, "rate_of_change": 0.735724420621161, "market_dynamics": 0.374237, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.42, "low": 6.75, "close": 7.14, "volume": 112296414}, "trend_line": 6.422, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.797636, "activity_20": 7.490048, "activity_30": 6.96271}, "trend_signal": 1, "fair_value": 3.909846, "relative_strength": -17.357194, "rate_of_change": 0.5060201102811696, "market_dynamics": 0.085561, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.19, "high": 7.68, "low": 7.02, "close": 7.3, "volume": 107020767}, "trend_line": 6.468333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.668182, "activity_20": 7.52881, "activity_30": 7.019355}, "trend_signal": 1, "fair_value": 3.919253, "relative_strength": -18.367466, "rate_of_change": 0.7214730613516136, "market_dynamics": -0.248783, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.32, "close": 7.46, "volume": 157464920}, "trend_line": 6.519667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.579273, "activity_20": 7.571381, "activity_30": 7.083333}, "trend_signal": 1, "fair_value": 3.930671, "relative_strength": -17.815673, "rate_of_change": 0.7936202418768447, "market_dynamics": -0.516268, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.75, "close": 6.79, "volume": 83885579}, "trend_line": 6.541, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.390182, "activity_20": 7.536429, "activity_30": 7.100774}, "trend_signal": 1, "fair_value": 3.931096, "relative_strength": -21.627866, "rate_of_change": 0.32720996333095337, "market_dynamics": -0.704648, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.15, "close": 6.34, "volume": 51629081}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.161273, "activity_20": 7.448476, "activity_30": 7.087806}, "trend_signal": 1, "fair_value": 3.930371, "relative_strength": -20.649684, "rate_of_change": 0.05606176425621768, "market_dynamics": -0.845797, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.98, "low": 5.94, "close": 6.34, "volume": 74295134}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.975273, "activity_20": 7.355381, "activity_30": 7.074602}, "trend_signal": 1, "fair_value": 3.924208, "relative_strength": -22.332184, "rate_of_change": 0.3361515566796636, "market_dynamics": -0.977157, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.34, "high": 6.47, "low": 5.72, "close": 6.34, "volume": 54194386}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.813636, "activity_20": 7.258476, "activity_30": 7.059978}, "trend_signal": 0, "fair_value": 3.923522, "relative_strength": -21.965143, "rate_of_change": 0.5786801736710612, "market_dynamics": -1.14363, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.22, "close": 6.28, "volume": 45245336}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.35, "activity_10": 6.662364, "activity_20": 7.152905, "activity_30": 7.039032}, "trend_signal": 0, "fair_value": 3.924382, "relative_strength": -22.914653, "rate_of_change": 0.39870291719476786, "market_dynamics": -1.199013, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.29, "high": 6.41, "low": 6.02, "close": 6.2, "volume": 61173579}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.527455, "activity_20": 7.039762, "activity_30": 7.011226}, "trend_signal": 0, "fair_value": 3.926304, "relative_strength": -24.195697, "rate_of_change": 0.48760367968631424, "market_dynamics": -1.245995, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.05, "close": 6.11, "volume": 52915092}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.214, "activity_10": 6.409818, "activity_20": 6.919095, "activity_30": 6.975527}, "trend_signal": 0, "fair_value": 3.926074, "relative_strength": -25.668983, "rate_of_change": 0.6853477081214446, "market_dynamics": -1.271318, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.7, "close": 5.74, "volume": 70026337}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.248, "activity_20": 6.769095, "activity_30": 6.913011}, "trend_signal": 0, "fair_value": 3.925816, "relative_strength": -29.902524, "rate_of_change": 0.740304069160834, "market_dynamics": -1.300234, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.24, "close": 5.44, "volume": 53358201}, "trend_line": 6.776667, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.057091, "activity_20": 6.596619, "activity_30": 6.827935}, "trend_signal": 0, "fair_value": 3.930175, "relative_strength": -31.867575, "rate_of_change": 0.2663247057444877, "market_dynamics": -1.360321, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.47, "high": 5.48, "low": 4.93, "close": 5.35, "volume": 75313709}, "trend_line": 6.802333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.883636, "activity_20": 6.427429, "activity_30": 6.735892}, "trend_signal": 0, "fair_value": 3.942506, "relative_strength": -33.098735, "rate_of_change": 0.3787407585469404, "market_dynamics": -1.366119, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.37, "high": 5.86, "low": 5.29, "close": 5.29, "volume": 91369951}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.737636, "activity_20": 6.268238, "activity_30": 6.638323}, "trend_signal": 0, "fair_value": 3.954945, "relative_strength": -29.532999, "rate_of_change": 0.3087176120310474, "market_dynamics": -1.359504, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.35, "high": 5.88, "low": 5.02, "close": 5.78, "volume": 88134314}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.708, "activity_20": 6.173857, "activity_30": 6.571011}, "trend_signal": 0, "fair_value": 3.970781, "relative_strength": -21.715083, "rate_of_change": 0.25404007103273374, "market_dynamics": -1.230771, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.32, "close": 5.65, "volume": 49583513}, "trend_line": 6.844333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.664909, "activity_20": 6.081, "activity_30": 6.494194}, "trend_signal": 0, "fair_value": 3.985803, "relative_strength": -24.724783, "rate_of_change": 0.05359126529620499, "market_dynamics": -1.125097, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.69, "high": 6.06, "low": 5.4, "close": 5.99, "volume": 84991895}, "trend_line": 6.853333, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.696182, "activity_20": 6.03019, "activity_30": 6.439075}, "trend_signal": 0, "fair_value": 4.003222, "relative_strength": -23.376308, "rate_of_change": 0.13149564756712365, "market_dynamics": -0.885633, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.97, "high": 6.25, "low": 5.9, "close": 6.1, "volume": 95972270}, "trend_line": 6.847, "activity_lines": {"activity_5": 5.884, "activity_10": 5.753818, "activity_20": 5.997095, "activity_30": 6.390473}, "trend_signal": 0, "fair_value": 4.020164, "relative_strength": -21.687067, "rate_of_change": -0.09240759204316644, "market_dynamics": -0.573237, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.12, "high": 6.65, "low": 5.93, "close": 6.44, "volume": 85620748}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.11, "activity_10": 5.876545, "activity_20": 6.005333, "activity_30": 6.364215}, "trend_signal": 0, "fair_value": 4.037099, "relative_strength": -20.481601, "rate_of_change": 0.00974149262450669, "market_dynamics": -0.234062, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.22, "close": 6.3, "volume": 92511828}, "trend_line": 6.812667, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.969455, "activity_20": 6.007905, "activity_30": 6.328882}, "trend_signal": 0, "fair_value": 4.052131, "relative_strength": -24.762145, "rate_of_change": -0.5111229853905007, "market_dynamics": 0.168836, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.32, "high": 6.79, "low": 6.32, "close": 6.68, "volume": 122482818}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.128, "activity_20": 6.05181, "activity_30": 6.320323}, "trend_signal": 0, "fair_value": 4.069167, "relative_strength": -23.326144, "rate_of_change": -0.16636656393157953, "market_dynamics": 0.500695, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.36, "close": 6.77, "volume": 99461898}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.285818, "activity_20": 6.106476, "activity_30": 6.318301}, "trend_signal": 0, "fair_value": 4.08891, "relative_strength": -23.30917, "rate_of_change": -0.5685062031222291, "market_dynamics": 0.716653, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.49, "close": 6.76, "volume": 125549645}, "trend_line": 6.699667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.417636, "activity_20": 6.162714, "activity_30": 6.318129}, "trend_signal": 0, "fair_value": 4.111603, "relative_strength": -23.666907, "rate_of_change": -0.9315851275835497, "market_dynamics": 0.849045, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.58, "close": 6.83, "volume": 106507537}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.744, "activity_10": 6.536545, "activity_20": 6.228952, "activity_30": 6.326538}, "trend_signal": 0, "fair_value": 4.135321, "relative_strength": -19.903596, "rate_of_change": -1.129414342533743, "market_dynamics": 0.94675, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.3, "close": 6.52, "volume": 84637750}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.571091, "activity_20": 6.265476, "activity_30": 6.319828}, "trend_signal": 0, "fair_value": 4.159744, "relative_strength": -23.415733, "rate_of_change": -1.0970259661835755, "market_dynamics": 0.846802, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.24, "close": 6.27, "volume": 67026210}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.546727, "activity_20": 6.277333, "activity_30": 6.301677}, "trend_signal": 0, "fair_value": 4.18391, "relative_strength": -22.850554, "rate_of_change": -0.7174112505042822, "market_dynamics": 0.686728, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.48, "low": 5.96, "close": 6.16, "volume": 46057282}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.491091, "activity_20": 6.279048, "activity_30": 6.279462}, "trend_signal": 0, "fair_value": 4.206538, "relative_strength": -25.684052, "rate_of_change": -0.6918464967891393, "market_dynamics": 0.446377, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.2, "high": 7.24, "low": 6.05, "close": 7.1, "volume": 146279377}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.588, "activity_10": 6.603273, "activity_20": 6.371143, "activity_30": 6.320796}, "trend_signal": 0, "fair_value": 4.235385, "relative_strength": -13.898609, "rate_of_change": -0.45411809547518717, "market_dynamics": 0.565348, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.21, "close": 6.93, "volume": 77053883}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.666364, "activity_20": 6.443143, "activity_30": 6.353054}, "trend_signal": 0, "fair_value": 4.262821, "relative_strength": -19.547089, "rate_of_change": -0.5806065318817947, "market_dynamics": 0.609314, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.84, "close": 7.06, "volume": 11763208}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.744182, "activity_20": 6.524048, "activity_30": 6.396108}, "trend_signal": 1, "fair_value": 4.2925, "relative_strength": -19.046316, "rate_of_change": -0.16686306356956568, "market_dynamics": 0.752645, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.51, "close": 7.0, "volume": 62696008}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.797273, "activity_20": 6.594714, "activity_30": 6.435978}, "trend_signal": 1, "fair_value": 4.323333, "relative_strength": -18.16584, "rate_of_change": -0.07312754622374698, "market_dynamics": 0.912684, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.04, "high": 7.72, "low": 7.04, "close": 7.63, "volume": 71733476}, "trend_line": 6.388333, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.959091, "activity_20": 6.719381, "activity_30": 6.516796}, "trend_signal": 1, "fair_value": 4.358013, "relative_strength": -12.307701, "rate_of_change": 0.17248589653386645, "market_dynamics": 0.900619, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.64, "high": 8.08, "low": 7.31, "close": 8.08, "volume": 83846918}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.187091, "activity_20": 6.876476, "activity_30": 6.625935}, "trend_signal": 1, "fair_value": 4.395513, "relative_strength": -10.046727, "rate_of_change": 0.32351162658552, "market_dynamics": 1.08856, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.66, "high": 7.73, "low": 7.24, "close": 7.26, "volume": 109697894}, "trend_line": 6.424667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.242, "activity_20": 6.942476, "activity_30": 6.680839}, "trend_signal": 1, "fair_value": 4.425897, "relative_strength": -18.153928, "rate_of_change": 0.24445311281011922, "market_dynamics": 1.157551, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.71, "close": 7.02, "volume": 59669067}, "trend_line": 6.447333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.245455, "activity_20": 6.976238, "activity_30": 6.719247}, "trend_signal": 1, "fair_value": 4.45609, "relative_strength": -23.412517, "rate_of_change": 0.35279649513352324, "market_dynamics": 1.085362, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.04, "high": 7.46, "low": 6.8, "close": 6.8, "volume": 80823439}, "trend_line": 6.462667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.199818, "activity_20": 6.983143, "activity_30": 6.742}, "trend_signal": 1, "fair_value": 4.485192, "relative_strength": -25.409053, "rate_of_change": 0.23783477602288094, "market_dynamics": 0.825386, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.52, "close": 6.55, "volume": 44084883}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.099091, "activity_20": 6.960762, "activity_30": 6.747634}, "trend_signal": 1, "fair_value": 4.512885, "relative_strength": -25.575239, "rate_of_change": 0.10831441570485624, "market_dynamics": 0.303555, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.4, "close": 6.67, "volume": 65195199}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.75, "activity_10": 7.013091, "activity_20": 6.947143, "activity_30": 6.760559}, "trend_signal": 1, "fair_value": 4.541282, "relative_strength": -21.675377, "rate_of_change": 0.20093769895730185, "market_dynamics": -0.08716, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.32, "close": 6.47, "volume": 34336474}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.898545, "activity_20": 6.911762, "activity_30": 6.759742}, "trend_signal": 1, "fair_value": 4.56859, "relative_strength": -25.709054, "rate_of_change": 0.13883174934019368, "market_dynamics": -0.417857, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.52, "high": 6.96, "low": 6.47, "close": 6.82, "volume": 27097073}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.856, "activity_20": 6.909571, "activity_30": 6.780925}, "trend_signal": 1, "fair_value": 4.597564, "relative_strength": -22.993262, "rate_of_change": 0.36455967319334787, "market_dynamics": -0.650047, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.23, "close": 6.37, "volume": 37494455}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.736, "activity_20": 6.862048, "activity_30": 6.771548}, "trend_signal": 1, "fair_value": 4.6225, "relative_strength": -26.350371, "rate_of_change": 0.32231660300402004, "market_dynamics": -0.728384, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.1, "close": 6.35, "volume": 35425736}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.623818, "activity_20": 6.814095, "activity_30": 6.759527}, "trend_signal": 0, "fair_value": 4.647692, "relative_strength": -26.918127, "rate_of_change": 0.4640828427804988, "market_dynamics": -0.895383, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.13, "close": 6.25, "volume": 39802537}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.516727, "activity_20": 6.758619, "activity_30": 6.739097}, "trend_signal": 0, "fair_value": 4.672821, "relative_strength": -28.552409, "rate_of_change": 0.4568527686876805, "market_dynamics": -0.94639, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.27, "close": 6.38, "volume": 39200214}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.466545, "activity_20": 6.717952, "activity_30": 6.725118}, "trend_signal": 0, "fair_value": 4.698333, "relative_strength": -26.566651, "rate_of_change": 0.5507781429621952, "market_dynamics": -1.067218, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.26, "close": 6.26, "volume": 42665808}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.410545, "activity_20": 6.668, "activity_30": 6.701054}, "trend_signal": 0, "fair_value": 4.721474, "relative_strength": -24.993659, "rate_of_change": 0.24121815166591307, "market_dynamics": -1.104589, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.94, "close": 6.0, "volume": 35768397}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.321091, "activity_20": 6.594524, "activity_30": 6.659183}, "trend_signal": 0, "fair_value": 4.741282, "relative_strength": -23.987599, "rate_of_change": 0.17546999548804473, "market_dynamics": -1.151078, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.47, "close": 5.59, "volume": 30075896}, "trend_line": 6.647333, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.171636, "activity_20": 6.483286, "activity_30": 6.590108}, "trend_signal": 0, "fair_value": 4.759808, "relative_strength": -24.04307, "rate_of_change": -0.2001901611355199, "market_dynamics": -1.254322, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.43, "close": 5.51, "volume": 24353232}, "trend_line": 6.627667, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.025091, "activity_20": 6.367143, "activity_30": 6.516731}, "trend_signal": 0, "fair_value": 4.777628, "relative_strength": -23.566522, "rate_of_change": -0.29584797391675677, "market_dynamics": -1.358628, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.53, "high": 5.79, "low": 5.51, "close": 5.56, "volume": 30733660}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.908727, "activity_20": 6.263333, "activity_30": 6.447849}, "trend_signal": 0, "fair_value": 4.796282, "relative_strength": -20.819209, "rate_of_change": -0.4425991830911168, "market_dynamics": -1.465222, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.34, "close": 5.51, "volume": 18173405}, "trend_line": 6.572, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.799818, "activity_20": 6.161286, "activity_30": 6.377634}, "trend_signal": 0, "fair_value": 4.814679, "relative_strength": -21.95982, "rate_of_change": -0.3990856478446929, "market_dynamics": -1.509015, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.53, "close": 5.56, "volume": 23322273}, "trend_line": 6.534667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.723818, "activity_20": 6.071381, "activity_30": 6.312344}, "trend_signal": 0, "fair_value": 4.833782, "relative_strength": -19.89831, "rate_of_change": -0.568061472915403, "market_dynamics": -1.485918, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.42, "close": 5.67, "volume": 41333005}, "trend_line": 6.498, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.682545, "activity_20": 5.99881, "activity_30": 6.256559}, "trend_signal": 0, "fair_value": 4.854615, "relative_strength": -16.82182, "rate_of_change": -0.5611150499329126, "market_dynamics": -1.356081, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.56, "high": 5.69, "low": 5.5, "close": 5.63, "volume": 39357761}, "trend_line": 6.460333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.646364, "activity_20": 5.931762, "activity_30": 6.200559}, "trend_signal": 0, "fair_value": 4.875833, "relative_strength": -18.488998, "rate_of_change": -0.5796706678978131, "market_dynamics": -1.205754, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.39, "close": 5.47, "volume": 43124890}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.592364, "activity_20": 5.861143, "activity_30": 6.136667}, "trend_signal": 0, "fair_value": 4.89609, "relative_strength": -19.105346, "rate_of_change": -0.701713054110373, "market_dynamics": -1.115555, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.16, "close": 5.35, "volume": 55309641}, "trend_line": 6.376, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.533091, "activity_20": 5.787619, "activity_30": 6.067957}, "trend_signal": 0, "fair_value": 4.915641, "relative_strength": -14.376326, "rate_of_change": -0.6079501169134794, "market_dynamics": -1.002239, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.03, "close": 5.2, "volume": 24186812}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.463091, "activity_20": 5.707762, "activity_30": 5.992086}, "trend_signal": 0, "fair_value": 4.934423, "relative_strength": -13.986013, "rate_of_change": -0.5593946047678813, "market_dynamics": -1.098721, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.09, "close": 5.27, "volume": 24241062}, "trend_line": 6.310667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.420364, "activity_20": 5.64219, "activity_30": 5.923032}, "trend_signal": 0, "fair_value": 4.953526, "relative_strength": -11.396804, "rate_of_change": -0.46789340559873804, "market_dynamics": -1.175813, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.19, "close": 5.36, "volume": 23151560}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.399818, "activity_20": 5.591286, "activity_30": 5.861699}, "trend_signal": 0, "fair_value": 4.972885, "relative_strength": -10.483449, "rate_of_change": -0.9190787598204728, "market_dynamics": -1.108672, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.37, "close": 5.43, "volume": 10724665}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.394727, "activity_20": 5.553286, "activity_30": 5.808624}, "trend_signal": 0, "fair_value": 4.992756, "relative_strength": -8.520719, "rate_of_change": -0.7996587696098293, "market_dynamics": -0.984465, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.21, "close": 5.55, "volume": 17180321}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.413818, "activity_20": 5.531667, "activity_30": 5.766516}, "trend_signal": 0, "fair_value": 5.013718, "relative_strength": -9.01716, "rate_of_change": -0.8114896382475527, "market_dynamics": -0.610613, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.22, "close": 5.31, "volume": 15787782}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.402, "activity_10": 5.388545, "activity_20": 5.493238, "activity_30": 5.712172}, "trend_signal": 0, "fair_value": 5.033013, "relative_strength": -14.294437, "rate_of_change": -0.9156363935437098, "market_dynamics": -0.313992, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.05, "close": 5.27, "volume": 19438376}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.360545, "activity_20": 5.456048, "activity_30": 5.658882}, "trend_signal": 0, "fair_value": 5.051346, "relative_strength": -15.838632, "rate_of_change": -1.2904691601049911, "market_dynamics": -0.085349, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.25, "close": 5.29, "volume": 25175901}, "trend_line": 5.924333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.343455, "activity_20": 5.425905, "activity_30": 5.611957}, "trend_signal": 0, "fair_value": 5.068718, "relative_strength": -16.001275, "rate_of_change": -1.5455352063779748, "market_dynamics": 0.06779, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.29, "high": 5.67, "low": 5.27, "close": 5.51, "volume": 51119508}, "trend_line": 5.866, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.372545, "activity_20": 5.421286, "activity_30": 5.585226}, "trend_signal": 0, "fair_value": 5.086474, "relative_strength": -15.882027, "rate_of_change": -0.9846340507868175, "market_dynamics": 0.296275, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.67, "high": 6.14, "low": 5.51, "close": 5.64, "volume": 52660756}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.464, "activity_10": 5.424545, "activity_20": 5.43319, "activity_30": 5.570645}, "trend_signal": 0, "fair_value": 5.105769, "relative_strength": -13.990059, "rate_of_change": -0.7841800204568594, "market_dynamics": 0.607562, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.46, "close": 5.74, "volume": 35839363}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.489455, "activity_20": 5.457571, "activity_30": 5.565484}, "trend_signal": 0, "fair_value": 5.127115, "relative_strength": -8.557597, "rate_of_change": -0.60709621993128, "market_dynamics": 0.874839, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.37, "close": 5.47, "volume": 30177972}, "trend_line": 5.748667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.495455, "activity_20": 5.457476, "activity_30": 5.545183}, "trend_signal": 0, "fair_value": 5.147244, "relative_strength": -14.89677, "rate_of_change": -0.6223348725172874, "market_dynamics": 0.983491, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.34, "close": 5.55, "volume": 16790203}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.512364, "activity_20": 5.465571, "activity_30": 5.532366}, "trend_signal": 0, "fair_value": 5.167244, "relative_strength": -13.586171, "rate_of_change": -0.6494375130791263, "market_dynamics": 0.879881, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.52, "close": 5.58, "volume": 18265632}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.531273, "activity_20": 5.476333, "activity_30": 5.523892}, "trend_signal": 0, "fair_value": 5.187244, "relative_strength": -11.175061, "rate_of_change": -0.5194233990558728, "market_dynamics": 0.762657, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.29, "close": 5.38, "volume": 11739952}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.511091, "activity_20": 5.467952, "activity_30": 5.50443}, "trend_signal": 0, "fair_value": 5.20609, "relative_strength": -14.355352, "rate_of_change": -0.8448224790365229, "market_dynamics": 0.586482, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.3, "close": 5.39, "volume": 9765582}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.452, "activity_10": 5.495818, "activity_20": 5.461143, "activity_30": 5.48871}, "trend_signal": 0, "fair_value": 5.225705, "relative_strength": -14.653584, "rate_of_change": -0.5798532288117136, "market_dynamics": 0.520323, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.08, "close": 5.26, "volume": 11713856}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.455455, "activity_20": 5.442762, "activity_30": 5.46671}, "trend_signal": 0, "fair_value": 5.244615, "relative_strength": -15.351215, "rate_of_change": -0.6486877343331539, "market_dynamics": 0.323129, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.04, "close": 5.31, "volume": 11827929}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.424364, "activity_20": 5.431095, "activity_30": 5.45028}, "trend_signal": 0, "fair_value": 5.26391, "relative_strength": -13.54565, "rate_of_change": -0.5630885010729338, "market_dynamics": 0.08864, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.13, "close": 5.17, "volume": 11545914}, "trend_line": 5.493, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.367455, "activity_20": 5.407619, "activity_30": 5.426839}, "trend_signal": 0, "fair_value": 5.282692, "relative_strength": -14.639135, "rate_of_change": -0.7289096824644298, "market_dynamics": -0.165733, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.05, "close": 5.07, "volume": 15827272}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.298545, "activity_20": 5.376048, "activity_30": 5.399548}, "trend_signal": 0, "fair_value": 5.302051, "relative_strength": -13.364606, "rate_of_change": -0.7221372656107876, "market_dynamics": -0.409236, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.99, "close": 5.07, "volume": 11168660}, "trend_line": 5.422333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.24, "activity_20": 5.34581, "activity_30": 5.374817}, "trend_signal": 0, "fair_value": 5.321282, "relative_strength": -13.253154, "rate_of_change": -0.5684596924486309, "market_dynamics": -0.554922, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.99, "close": 5.29, "volume": 16188622}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.233636, "activity_20": 5.337143, "activity_30": 5.36628}, "trend_signal": 0, "fair_value": 5.342179, "relative_strength": -16.241832, "rate_of_change": -0.18442246169683396, "market_dynamics": -0.560616, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.2, "close": 5.41, "volume": 22194999}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.252364, "activity_20": 5.33981, "activity_30": 5.366129}, "trend_signal": 0, "fair_value": 5.363782, "relative_strength": -16.412407, "rate_of_change": -0.06158157674334662, "market_dynamics": -0.366597, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.41, "high": 5.48, "low": 4.5, "close": 4.64, "volume": 29308634}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.133636, "activity_20": 5.268905, "activity_30": 5.316516}, "trend_signal": 0, "fair_value": 5.379808, "relative_strength": -13.619954, "rate_of_change": -0.5669624699574825, "market_dynamics": -0.38366, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.64, "high": 5.0, "low": 4.49, "close": 4.91, "volume": 26354405}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.081091, "activity_20": 5.227476, "activity_30": 5.286301}, "trend_signal": 0, "fair_value": 5.397436, "relative_strength": -13.662192, "rate_of_change": -0.3718624339548997, "market_dynamics": -0.338321, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.83, "close": 4.83, "volume": 15993831}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.022545, "activity_20": 5.181476, "activity_30": 5.252215}, "trend_signal": 0, "fair_value": 5.412949, "relative_strength": -11.945173, "rate_of_change": -0.45411511378632835, "market_dynamics": -0.50294, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.59, "close": 4.72, "volume": 30760485}, "trend_line": 5.302333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.954182, "activity_20": 5.127286, "activity_30": 5.212602}, "trend_signal": 0, "fair_value": 5.427628, "relative_strength": -13.345422, "rate_of_change": -0.5936820397450256, "market_dynamics": -0.702977, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.65, "close": 4.73, "volume": 13907955}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.897455, "activity_20": 5.076667, "activity_30": 5.175677}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -11.941694, "rate_of_change": -0.5657886820763662, "market_dynamics": -0.801339, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.76, "high": 5.32, "low": 4.64, "close": 5.05, "volume": 41285890}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.909455, "activity_20": 5.05919, "activity_30": 5.161333}, "trend_signal": 0, "fair_value": 5.4575, "relative_strength": -6.403522, "rate_of_change": -0.26553709714464824, "market_dynamics": -0.590755, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.06, "high": 5.21, "low": 4.84, "close": 5.04, "volume": 30079182}, "trend_line": 5.248, "activity_lines": {"activity_5": 4.924, "activity_10": 4.921818, "activity_20": 5.042952, "activity_30": 5.147247}, "trend_signal": 0, "fair_value": 5.472885, "relative_strength": -3.118493, "rate_of_change": -0.1965071439941165, "market_dynamics": -0.312632, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.04, "high": 5.26, "low": 4.96, "close": 5.08, "volume": 15158733}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.942, "activity_20": 5.033381, "activity_30": 5.136409}, "trend_signal": 0, "fair_value": 5.487372, "relative_strength": -4.116736, "rate_of_change": -0.07621951219513047, "market_dynamics": -0.092296, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.4, "low": 5.09, "close": 5.22, "volume": 23853101}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.987455, "activity_20": 5.040286, "activity_30": 5.13486}, "trend_signal": 0, "fair_value": 5.504936, "relative_strength": -3.914361, "rate_of_change": -0.03178871090769297, "market_dynamics": 0.390088, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.0, "close": 5.03, "volume": 22452203}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.999636, "activity_20": 5.030286, "activity_30": 5.121161}, "trend_signal": 0, "fair_value": 5.521026, "relative_strength": -3.993972, "rate_of_change": -0.20983024161189534, "market_dynamics": 0.465261, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.86, "close": 4.9, "volume": 14593966}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.032, "activity_10": 4.995091, "activity_20": 5.010381, "activity_30": 5.099785}, "trend_signal": 0, "fair_value": 5.53641, "relative_strength": -2.697995, "rate_of_change": -0.33769595626965787, "market_dynamics": 0.439774, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.8, "close": 5.08, "volume": 8344708}, "trend_line": 5.198, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.018545, "activity_20": 5.010857, "activity_30": 5.091161}, "trend_signal": 0, "fair_value": 5.553654, "relative_strength": -3.683566, "rate_of_change": -0.3004986701298655, "market_dynamics": 0.477921, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.8, "close": 5.01, "volume": 15097241}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.026182, "activity_20": 5.006095, "activity_30": 5.079032}, "trend_signal": 0, "fair_value": 5.571154, "relative_strength": -2.960635, "rate_of_change": -0.19238168526357588, "market_dynamics": 0.34253, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.88, "close": 4.95, "volume": 21039660}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.019636, "activity_20": 4.997429, "activity_30": 5.063677}, "trend_signal": 0, "fair_value": 5.588269, "relative_strength": -2.670711, "rate_of_change": -0.20560909791826834, "market_dynamics": 0.27599, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 5.23, "low": 4.8, "close": 5.07, "volume": 26232843}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.016, "activity_10": 5.030727, "activity_20": 5.001667, "activity_30": 5.056753}, "trend_signal": 0, "fair_value": 5.606795, "relative_strength": -2.245793, "rate_of_change": -0.1416366302882205, "market_dynamics": 0.485596, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.51, "low": 5.07, "close": 5.34, "volume": 39226644}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.084727, "activity_20": 5.032762, "activity_30": 5.06772}, "trend_signal": 0, "fair_value": 5.626987, "relative_strength": -5.550366, "rate_of_change": -0.10961315280463958, "market_dynamics": 0.781274, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.33, "low": 5.1, "close": 5.21, "volume": 15830514}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.109818, "activity_20": 5.050667, "activity_30": 5.070667}, "trend_signal": 0, "fair_value": 5.646154, "relative_strength": -8.387271, "rate_of_change": -0.2775382609912975, "market_dynamics": 0.938514, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.03, "close": 5.29, "volume": 25115758}, "trend_line": 5.135, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.146364, "activity_20": 5.075524, "activity_30": 5.079699}, "trend_signal": 0, "fair_value": 5.665321, "relative_strength": -6.848761, "rate_of_change": -0.2912621359223411, "market_dynamics": 1.203335, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.58, "low": 5.35, "close": 5.53, "volume": 30825545}, "trend_line": 5.137, "activity_lines": {"activity_5": 5.346, "activity_10": 5.222727, "activity_20": 5.12219, "activity_30": 5.105183}, "trend_signal": 0, "fair_value": 5.686218, "relative_strength": -4.967609, "rate_of_change": 0.03894839337876884, "market_dynamics": 1.39542, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.41, "close": 5.69, "volume": 44506263}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.322545, "activity_20": 5.182952, "activity_30": 5.14086}, "trend_signal": 0, "fair_value": 5.707115, "relative_strength": -3.019806, "rate_of_change": 0.09085069106483203, "market_dynamics": 1.475668, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.71, "close": 5.85, "volume": 32259973}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.439455, "activity_20": 5.257619, "activity_30": 5.186559}, "trend_signal": 1, "fair_value": 5.726667, "relative_strength": -2.235744, "rate_of_change": 0.17504050729073548, "market_dynamics": 1.695322, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.71, "close": 5.8, "volume": 22919888}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.53, "activity_20": 5.321762, "activity_30": 5.228452}, "trend_signal": 1, "fair_value": 5.746923, "relative_strength": -2.067097, "rate_of_change": 0.2718094569111019, "market_dynamics": 1.751661, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.98, "low": 5.83, "close": 6.66, "volume": 62473048}, "trend_line": 5.207, "activity_lines": {"activity_5": 6.064, "activity_10": 5.763818, "activity_20": 5.463571, "activity_30": 5.324925}, "trend_signal": 1, "fair_value": 5.772756, "relative_strength": 7.452412, "rate_of_change": 0.8196656241341441, "market_dynamics": 1.782967, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.47, "close": 6.61, "volume": 34922814}, "trend_line": 5.252, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.958545, "activity_20": 5.591905, "activity_30": 5.415441}, "trend_signal": 1, "fair_value": 5.798397, "relative_strength": 7.345668, "rate_of_change": 0.864221240637602, "market_dynamics": 1.74107, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 9.52, "low": 6.62, "close": 8.65, "volume": 267878314}, "trend_line": 5.363333, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.494, "activity_20": 5.905524, "activity_30": 5.634667}, "trend_signal": 1, "fair_value": 5.83609, "relative_strength": 46.563057, "rate_of_change": 2.119821020563597, "market_dynamics": 1.765867, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.05, "close": 7.3, "volume": 176903115}, "trend_line": 5.434333, "activity_lines": {"activity_5": 7.336667, "activity_10": 6.718909, "activity_20": 6.071905, "activity_30": 5.759613}, "trend_signal": 1, "fair_value": 5.864872, "relative_strength": 27.424866, "rate_of_change": 1.3238036869983596, "market_dynamics": 1.76346, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 7.9, "low": 6.99, "close": 7.89, "volume": 99127266}, "trend_line": 5.528333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.015455, "activity_20": 6.283762, "activity_30": 5.918043}, "trend_signal": 1, "fair_value": 5.895385, "relative_strength": 25.905326, "rate_of_change": 1.7297430981870328, "market_dynamics": 1.67669, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.47, "close": 7.6, "volume": 96050670}, "trend_line": 5.612667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.210545, "activity_20": 6.454429, "activity_30": 6.051699}, "trend_signal": 1, "fair_value": 5.924359, "relative_strength": 22.318508, "rate_of_change": 1.5254869777200493, "market_dynamics": 1.548848, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.55, "close": 6.61, "volume": 69195161}, "trend_line": 5.656667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.183636, "activity_20": 6.51881, "activity_30": 6.116043}, "trend_signal": 1, "fair_value": 5.945897, "relative_strength": 9.171882, "rate_of_change": 0.7839410390817697, "market_dynamics": 1.165778, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 6.89, "low": 6.5, "close": 6.5, "volume": 33057325}, "trend_line": 5.693, "activity_lines": {"activity_5": 6.988, "activity_10": 7.117091, "activity_20": 6.566095, "activity_30": 6.170452}, "trend_signal": 1, "fair_value": 5.962692, "relative_strength": 8.66129, "rate_of_change": 0.6423040281494377, "market_dynamics": 0.771757, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.47, "low": 5.85, "close": 5.9, "volume": 34527568}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.926727, "activity_20": 6.549238, "activity_30": 6.183806}, "trend_signal": 1, "fair_value": 5.97391, "relative_strength": 3.650119, "rate_of_change": 0.7377481117161551, "market_dynamics": 0.274886, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.84, "close": 6.15, "volume": 40859887}, "trend_line": 5.776333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.780909, "activity_20": 6.551429, "activity_30": 6.210581}, "trend_signal": 1, "fair_value": 5.986987, "relative_strength": 0.942152, "rate_of_change": 0.7207149084568412, "market_dynamics": -0.146975, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17, "high": 6.47, "low": 6.11, "close": 6.39, "volume": 26723919}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.672364, "activity_20": 6.571381, "activity_30": 6.250172}, "trend_signal": 1, "fair_value": 5.998782, "relative_strength": 4.701321, "rate_of_change": 0.9002251082131103, "market_dynamics": -0.370035, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.48, "high": 6.93, "low": 6.35, "close": 6.4, "volume": 29692366}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.570545, "activity_20": 6.585714, "activity_30": 6.287054}, "trend_signal": 1, "fair_value": 6.007821, "relative_strength": 5.38345, "rate_of_change": 0.9608236180053551, "market_dynamics": -0.513362, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.41, "high": 6.48, "low": 5.91, "close": 6.0, "volume": 27993200}, "trend_line": 5.926667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.399818, "activity_20": 6.555048, "activity_30": 6.294516}, "trend_signal": 1, "fair_value": 6.013013, "relative_strength": 2.143709, "rate_of_change": 0.7194358307050318, "market_dynamics": -0.594084, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.28, "low": 5.98, "close": 6.23, "volume": 22862693}, "trend_line": 5.966, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.319091, "activity_20": 6.541857, "activity_30": 6.314086}, "trend_signal": 1, "fair_value": 6.014679, "relative_strength": 2.525195, "rate_of_change": 0.6636613799965488, "market_dynamics": -0.649783, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.0, "close": 6.17, "volume": 26030158}, "trend_line": 6.003667, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.246909, "activity_20": 6.518714, "activity_30": 6.327247}, "trend_signal": 1, "fair_value": 6.010897, "relative_strength": 1.69981, "rate_of_change": 0.6313610459269174, "market_dynamics": -0.710195, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13, "high": 7.19, "low": 6.07, "close": 7.11, "volume": 117498229}, "trend_line": 6.071333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.376909, "activity_20": 6.580524, "activity_30": 6.398624}, "trend_signal": 1, "fair_value": 6.015577, "relative_strength": 15.63956, "rate_of_change": 1.127077834263626, "market_dynamics": -0.594783, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.46, "low": 6.7, "close": 7.01, "volume": 97403298}, "trend_line": 6.131, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.497636, "activity_20": 6.624143, "activity_30": 6.459183}, "trend_signal": 1, "fair_value": 6.023269, "relative_strength": 10.710875, "rate_of_change": 0.9827660581292468, "market_dynamics": -0.486768, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.01, "high": 7.39, "low": 6.8, "close": 7.01, "volume": 57552183}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.866, "activity_10": 6.611091, "activity_20": 6.660714, "activity_30": 6.515892}, "trend_signal": 1, "fair_value": 6.030897, "relative_strength": 10.306838, "rate_of_change": 1.0764964932311178, "market_dynamics": -0.378923, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.47, "close": 6.55, "volume": 20334067}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.814, "activity_10": 6.631636, "activity_20": 6.64719, "activity_30": 6.538667}, "trend_signal": 1, "fair_value": 6.036474, "relative_strength": 3.380131, "rate_of_change": 0.8875262223656563, "market_dynamics": -0.398178, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 6.97, "low": 6.25, "close": 6.88, "volume": 30004666}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.700364, "activity_20": 6.661762, "activity_30": 6.579183}, "trend_signal": 1, "fair_value": 6.047244, "relative_strength": 6.488718, "rate_of_change": 0.9596928982725609, "market_dynamics": -0.481712, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.71, "close": 6.81, "volume": 38178554}, "trend_line": 6.372, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.743091, "activity_20": 6.664524, "activity_30": 6.611312}, "trend_signal": 1, "fair_value": 6.058526, "relative_strength": -0.647935, "rate_of_change": 0.9505703422053169, "market_dynamics": -0.351967, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.74, "close": 7.02, "volume": 55594917}, "trend_line": 6.441, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.816364, "activity_20": 6.686571, "activity_30": 6.653118}, "trend_signal": 1, "fair_value": 6.067949, "relative_strength": -1.414023, "rate_of_change": 1.0828625235404887, "market_dynamics": -0.14808, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.88, "close": 7.15, "volume": 40509775}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.902, "activity_20": 6.719048, "activity_30": 6.69886}, "trend_signal": 1, "fair_value": 6.081667, "relative_strength": -2.15046, "rate_of_change": 1.076432231020033, "market_dynamics": 0.237786, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.16, "high": 7.42, "low": 7.11, "close": 7.3, "volume": 57967070}, "trend_line": 6.575667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.994, "activity_20": 6.772952, "activity_30": 6.749806}, "trend_signal": 1, "fair_value": 6.098397, "relative_strength": -6.207891, "rate_of_change": 1.0035431367335588, "market_dynamics": 0.564234, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.23, "high": 8.03, "low": 7.11, "close": 7.65, "volume": 68894105}, "trend_line": 6.657, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.130182, "activity_20": 6.86019, "activity_30": 6.819118}, "trend_signal": 1, "fair_value": 6.121346, "relative_strength": 0.477615, "rate_of_change": 1.2368783273240551, "market_dynamics": 0.794529, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.73, "high": 8.48, "low": 7.64, "close": 8.17, "volume": 51533631}, "trend_line": 6.753, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.334, "activity_20": 6.998095, "activity_30": 6.916731}, "trend_signal": 1, "fair_value": 6.135385, "relative_strength": 2.13905, "rate_of_change": 1.442091031996396, "market_dynamics": 0.958745, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.18, "high": 8.43, "low": 7.58, "close": 7.66, "volume": 40757312}, "trend_line": 6.824, "activity_lines": {"activity_5": 7.712, "activity_10": 7.425818, "activity_20": 7.084714, "activity_30": 6.975247}, "trend_signal": 1, "fair_value": 6.144936, "relative_strength": -2.614172, "rate_of_change": 1.0513845698208164, "market_dynamics": 0.979529, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.22, "close": 7.34, "volume": 27603471}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.63, "activity_10": 7.447636, "activity_20": 7.135857, "activity_30": 7.008538}, "trend_signal": 1, "fair_value": 6.154103, "relative_strength": -5.243872, "rate_of_change": 0.8059788980070299, "market_dynamics": 0.821896, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.22, "low": 6.69, "close": 6.79, "volume": 27239488}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.352, "activity_10": 7.363455, "activity_20": 7.130619, "activity_30": 7.002796}, "trend_signal": 1, "fair_value": 6.159679, "relative_strength": -6.093348, "rate_of_change": 0.4554877162378261, "market_dynamics": 0.433857, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.35, "close": 6.49, "volume": 45976803}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.008, "activity_10": 7.220364, "activity_20": 7.092571, "activity_30": 6.975677}, "trend_signal": 1, "fair_value": 6.161859, "relative_strength": -12.289673, "rate_of_change": 0.3328349010098439, "market_dynamics": -0.053857, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.37, "close": 6.37, "volume": 15205930}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.701333, "activity_10": 7.062545, "activity_20": 7.041476, "activity_30": 6.939333}, "trend_signal": 0, "fair_value": 6.162756, "relative_strength": -13.54022, "rate_of_change": -0.13941346824103462, "market_dynamics": -0.55063, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.32, "high": 7.17, "low": 6.08, "close": 6.15, "volume": 57861633}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.872727, "activity_20": 6.969524, "activity_30": 6.889419}, "trend_signal": 0, "fair_value": 6.165769, "relative_strength": -14.158641, "rate_of_change": -0.22147223429434404, "market_dynamics": -0.815028, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.58, "low": 6.08, "close": 6.46, "volume": 35966626}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.755091, "activity_20": 6.928286, "activity_30": 6.860495}, "trend_signal": 0, "fair_value": 6.173846, "relative_strength": -11.444959, "rate_of_change": -1.0566948640142204, "market_dynamics": -0.92985, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.35, "close": 6.71, "volume": 40006376}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.695455, "activity_20": 6.908667, "activity_30": 6.852409}, "trend_signal": 0, "fair_value": 6.181667, "relative_strength": -15.375488, "rate_of_change": -0.28771092790943703, "market_dynamics": -0.931559, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 7.01, "low": 6.53, "close": 6.99, "volume": 45763202}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.697455, "activity_20": 6.913429, "activity_30": 6.863656}, "trend_signal": 0, "fair_value": 6.192949, "relative_strength": -14.868139, "rate_of_change": -0.4401623494809862, "market_dynamics": -0.729273, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.72, "close": 6.83, "volume": 24172275}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.754, "activity_10": 6.682364, "activity_20": 6.899048, "activity_30": 6.866516}, "trend_signal": 0, "fair_value": 6.206346, "relative_strength": -15.607616, "rate_of_change": -0.3782531621430926, "market_dynamics": -0.721234, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.7, "close": 7.03, "volume": 23540214}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.888, "activity_10": 6.728, "activity_20": 6.905048, "activity_30": 6.883935}, "trend_signal": 0, "fair_value": 6.224167, "relative_strength": -13.150503, "rate_of_change": 0.2071005917159798, "market_dynamics": -0.650225, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 8.87, "low": 6.96, "close": 8.87, "volume": 105097212}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.119636, "activity_20": 7.08619, "activity_30": 7.019161}, "trend_signal": 1, "fair_value": 6.249615, "relative_strength": 4.897462, "rate_of_change": 1.166223796870383, "market_dynamics": -0.165981, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.06, "high": 9.47, "low": 7.7, "close": 7.75, "volume": 70838357}, "trend_line": 6.914667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.279818, "activity_20": 7.15181, "activity_30": 7.077032}, "trend_signal": 1, "fair_value": 6.269936, "relative_strength": -3.912015, "rate_of_change": 0.8998540785057627, "market_dynamics": 0.072516, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.76, "high": 7.77, "low": 6.85, "close": 7.51, "volume": 55629102}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.378909, "activity_20": 7.188857, "activity_30": 7.115441}, "trend_signal": 1, "fair_value": 6.288205, "relative_strength": -3.136216, "rate_of_change": 0.6556064088118819, "market_dynamics": 0.333856, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.79, "low": 7.46, "close": 7.53, "volume": 8053158}, "trend_line": 6.998, "activity_lines": {"activity_5": 7.714, "activity_10": 7.463091, "activity_20": 7.22481, "activity_30": 7.152215}, "trend_signal": 1, "fair_value": 6.302756, "relative_strength": -1.871122, "rate_of_change": 0.5459770114942565, "market_dynamics": 0.500639, "expectation": {"probability": 46.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e03d0b4-7fa1-4fa8-be95-8ba73550a966/", "share_image": "https://sharemaestro.com/terminal/8e03d0b4-7fa1-4fa8-be95-8ba73550a966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}