{"ticker": {"uuid": "8e0448a9-187a-476a-b7bc-25543fd80908", "symbol": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPST rose 29.72%, moving from 890.60 to 1,155.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.73 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 38.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,155.30"}, {"label": "12-Week Change", "value": "29.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.199951, "high": 1200.900024, "low": 932.799988, "close": 1155.300049, "volume": 365796}, "trend_line": 1290.968337, "activity_lines": {"activity_5": 1113.250008, "activity_10": 1150.154547, "activity_20": 1147.029053, "activity_30": 1193.668607}, "trend_signal": 0, "fair_value": 1609.479305, "relative_strength": -23.733933, "rate_of_change": -1.7790773606275396, "market_dynamics": 0.574248, "expectation": {"probability": 38.3764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.104539, "high": 240.670665, "low": 233.111208, "close": 239.438522, "volume": 50400}, "trend_line": 135.255567, "activity_lines": {"activity_5": 226.39317, "activity_10": 221.097813, "activity_20": 196.609963, "activity_30": 171.685801}, "trend_signal": 1, "fair_value": 63.600021, "relative_strength": 147.117897, "rate_of_change": 5.244701483921128, "market_dynamics": 1.328919, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.096924, "high": 286.726797, "low": 246.431854, "close": 267.644958, "volume": 105600}, "trend_line": 143.0326, "activity_lines": {"activity_5": 240.508604, "activity_10": 230.758301, "activity_20": 205.734759, "activity_30": 180.227052}, "trend_signal": 1, "fair_value": 65.817901, "relative_strength": 160.487066, "rate_of_change": 5.749880150958953, "market_dynamics": 1.281634, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.250122, "high": 283.063624, "low": 251.443747, "close": 273.073151, "volume": 73200}, "trend_line": 150.869578, "activity_lines": {"activity_5": 254.02018, "activity_10": 239.958931, "activity_20": 214.687182, "activity_30": 188.616765}, "trend_signal": 1, "fair_value": 68.046452, "relative_strength": 156.395467, "rate_of_change": 5.4791551017040785, "market_dynamics": 1.414691, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.073151, "high": 278.06839, "low": 263.415664, "close": 273.039825, "volume": 22800}, "trend_line": 158.550037, "activity_lines": {"activity_5": 264.567904, "activity_10": 247.91226, "activity_20": 222.864152, "activity_30": 196.498716}, "trend_signal": 1, "fair_value": 70.227232, "relative_strength": 139.226829, "rate_of_change": 5.0907937185321845, "market_dynamics": 1.362792, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.039825, "high": 277.702073, "low": 263.082671, "close": 274.405182, "volume": 22800}, "trend_line": 166.264907, "activity_lines": {"activity_5": 270.542207, "activity_10": 254.721829, "activity_20": 230.375247, "activity_30": 203.973242}, "trend_signal": 1, "fair_value": 72.376474, "relative_strength": 129.413514, "rate_of_change": 4.865889750628056, "market_dynamics": 1.261087, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 274.405182, "high": 274.405182, "low": 248.096924, "close": 248.529846, "volume": 31200}, "trend_line": 173.139468, "activity_lines": {"activity_5": 264.878713, "activity_10": 255.500783, "activity_20": 234.565619, "activity_30": 209.280657}, "trend_signal": 1, "fair_value": 74.211405, "relative_strength": 98.595416, "rate_of_change": 4.13470354270249, "market_dynamics": 0.748825, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.096924, "high": 268.011292, "low": 243.101685, "close": 268.011292, "volume": 38400}, "trend_line": 180.630108, "activity_lines": {"activity_5": 265.102946, "activity_10": 259.444904, "activity_20": 239.977367, "activity_30": 215.40142}, "trend_signal": 1, "fair_value": 76.209342, "relative_strength": 104.916235, "rate_of_change": 4.326361913044583, "market_dynamics": 0.351874, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.011292, "high": 342.024109, "low": 268.011292, "close": 342.024109, "volume": 84000}, "trend_line": 190.0145, "activity_lines": {"activity_5": 289.973696, "activity_10": 276.18108, "activity_20": 251.778583, "activity_30": 225.813936}, "trend_signal": 1, "fair_value": 78.921738, "relative_strength": 151.418071, "rate_of_change": 5.195364219125635, "market_dynamics": 0.434628, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.124481, "high": 428.142038, "low": 359.124481, "close": 419.600189, "volume": 456000}, "trend_line": 200.982383, "activity_lines": {"activity_5": 336.106409, "activity_10": 304.963051, "activity_20": 269.96221, "activity_30": 240.625916}, "trend_signal": 1, "fair_value": 82.362934, "relative_strength": 194.391997, "rate_of_change": 5.772129495380616, "market_dynamics": 0.78488, "expectation": {"probability": 63.2377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.263353, "high": 464.540696, "low": 413.306196, "close": 462.892273, "volume": 70800}, "trend_line": 212.586326, "activity_lines": {"activity_5": 386.899125, "activity_10": 337.580155, "activity_20": 290.977266, "activity_30": 257.523328}, "trend_signal": 1, "fair_value": 86.168227, "relative_strength": 208.561175, "rate_of_change": 5.773612008570928, "market_dynamics": 1.332449, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.552594, "high": 484.538315, "low": 423.263358, "close": 473.665344, "volume": 36000}, "trend_line": 224.652607, "activity_lines": {"activity_5": 428.717059, "activity_10": 367.90732, "activity_20": 311.543543, "activity_30": 274.367136}, "trend_signal": 1, "fair_value": 90.004833, "relative_strength": 200.8724, "rate_of_change": 5.675944086827096, "market_dynamics": 1.795741, "expectation": {"probability": 64.4316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.222412, "high": 479.543064, "low": 449.571624, "close": 451.236694, "volume": 31200}, "trend_line": 235.597733, "activity_lines": {"activity_5": 448.049743, "activity_10": 389.89788, "activity_20": 328.575567, "activity_30": 288.985464}, "trend_signal": 1, "fair_value": 93.546321, "relative_strength": 173.636831, "rate_of_change": 4.872022695912902, "market_dynamics": 1.772835, "expectation": {"probability": 65.3084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.911316, "high": 463.425091, "low": 421.26526, "close": 459.562103, "volume": 24000}, "trend_line": 247.219992, "activity_lines": {"activity_5": 457.942537, "activity_10": 410.064118, "activity_20": 345.147316, "activity_30": 303.434778}, "trend_signal": 1, "fair_value": 97.099873, "relative_strength": 163.600348, "rate_of_change": 4.933094581177479, "market_dynamics": 1.606649, "expectation": {"probability": 63.9777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.543066, "high": 479.543066, "low": 426.260496, "close": 436.250977, "volume": 276000}, "trend_line": 258.231721, "activity_lines": {"activity_5": 452.229089, "activity_10": 422.601262, "activity_20": 358.285828, "activity_30": 315.630326}, "trend_signal": 1, "fair_value": 100.360941, "relative_strength": 135.440556, "rate_of_change": 4.454222698947423, "market_dynamics": 1.468592, "expectation": {"probability": 64.976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.396555, "high": 449.571626, "low": 399.619229, "close": 441.246216, "volume": 392400}, "trend_line": 269.787932, "activity_lines": {"activity_5": 447.070669, "activity_10": 433.079156, "activity_20": 370.758308, "activity_30": 327.437713}, "trend_signal": 1, "fair_value": 103.607467, "relative_strength": 124.740044, "rate_of_change": 4.475132239853686, "market_dynamics": 1.336973, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.571637, "high": 454.566865, "low": 439.581156, "close": 451.236694, "volume": 24000}, "trend_line": 280.98282, "activity_lines": {"activity_5": 446.685478, "activity_10": 442.340027, "activity_20": 383.040493, "activity_30": 339.144084}, "trend_signal": 1, "fair_value": 106.886988, "relative_strength": 126.643144, "rate_of_change": 4.149513996793597, "market_dynamics": 1.154427, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 452.901807, "high": 472.882768, "low": 432.920836, "close": 439.581146, "volume": 176400}, "trend_line": 291.317417, "activity_lines": {"activity_5": 443.910347, "activity_10": 445.796128, "activity_20": 393.148639, "activity_30": 349.376234}, "trend_signal": 1, "fair_value": 109.99628, "relative_strength": 112.994739, "rate_of_change": 3.678017396223717, "market_dynamics": 0.919149, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.246214, "high": 477.744788, "low": 439.564498, "close": 471.217651, "volume": 205200}, "trend_line": 302.664382, "activity_lines": {"activity_5": 452.457755, "activity_10": 451.884869, "activity_20": 405.278667, "activity_30": 360.982701}, "trend_signal": 1, "fair_value": 113.340922, "relative_strength": 119.4, "rate_of_change": 3.895052042150989, "market_dynamics": 0.749682, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.217633, "high": 637.725636, "low": 466.888446, "close": 598.513, "volume": 166800}, "trend_line": 317.669528, "activity_lines": {"activity_5": 502.65991, "activity_10": 478.769246, "activity_20": 428.377606, "activity_30": 380.069709}, "trend_signal": 1, "fair_value": 117.792042, "relative_strength": 164.278573, "rate_of_change": 4.957684779704281, "market_dynamics": 0.802124, "expectation": {"probability": 63.9589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.111054, "high": 596.082031, "low": 526.165354, "close": 539.202881, "volume": 121200}, "trend_line": 330.536712, "activity_lines": {"activity_5": 522.274556, "activity_10": 491.617004, "activity_20": 443.918909, "activity_30": 394.362183}, "trend_signal": 1, "fair_value": 121.62305, "relative_strength": 130.785153, "rate_of_change": 4.0504936312305055, "market_dynamics": 0.844786, "expectation": {"probability": 65.2771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 566.160522, "high": 651.196146, "low": 566.160522, "close": 651.046326, "volume": 351600}, "trend_line": 346.236752, "activity_lines": {"activity_5": 572.639907, "activity_10": 523.412469, "activity_20": 468.635835, "activity_30": 415.040223}, "trend_signal": 1, "fair_value": 126.392629, "relative_strength": 171.895122, "rate_of_change": 4.749862702089201, "market_dynamics": 1.19823, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.357438, "high": 729.305091, "low": 649.797498, "close": 663.001648, "volume": 148800}, "trend_line": 362.067781, "activity_lines": {"activity_5": 613.669723, "activity_10": 554.15652, "activity_20": 492.531326, "activity_30": 435.476668}, "trend_signal": 1, "fair_value": 131.183781, "relative_strength": 161.30449, "rate_of_change": 4.57231328232885, "market_dynamics": 1.421752, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 695.337431, "high": 730.936892, "low": 666.032081, "close": 699.317017, "volume": 88200}, "trend_line": 378.551519, "activity_lines": {"activity_5": 651.909961, "activity_10": 587.653093, "activity_20": 518.002772, "activity_30": 457.234683}, "trend_signal": 1, "fair_value": 136.211508, "relative_strength": 159.981149, "rate_of_change": 4.55266634177537, "market_dynamics": 1.415431, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.998743, "high": 791.49583, "low": 675.023494, "close": 779.240845, "volume": 121500}, "trend_line": 397.976899, "activity_lines": {"activity_5": 701.584851, "activity_10": 631.322091, "activity_20": 549.056279, "activity_30": 483.085607}, "trend_signal": 1, "fair_value": 141.852117, "relative_strength": 171.035711, "rate_of_change": 5.131502325314938, "market_dynamics": 1.638796, "expectation": {"probability": 64.9651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.248943, "high": 789.247992, "low": 723.310788, "close": 739.961609, "volume": 54000}, "trend_line": 415.926462, "activity_lines": {"activity_5": 726.11814, "activity_10": 661.61323, "activity_20": 573.958426, "activity_30": 505.149137}, "trend_signal": 1, "fair_value": 147.053069, "relative_strength": 145.125323, "rate_of_change": 4.510202236637864, "market_dynamics": 1.427914, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.635229, "high": 749.28605, "low": 695.337463, "close": 710.539612, "volume": 33300}, "trend_line": 432.017796, "activity_lines": {"activity_5": 727.460181, "activity_10": 681.123727, "activity_20": 593.841542, "activity_30": 524.156437}, "trend_signal": 1, "fair_value": 151.910711, "relative_strength": 120.758631, "rate_of_change": 3.868793036784459, "market_dynamics": 1.247594, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 711.338835, "high": 755.946374, "low": 711.338835, "close": 743.957825, "volume": 36000}, "trend_line": 449.101519, "activity_lines": {"activity_5": 735.975407, "activity_10": 701.995663, "activity_20": 614.707298, "activity_30": 544.2816}, "trend_signal": 1, "fair_value": 156.970943, "relative_strength": 114.78512, "rate_of_change": 3.9544026098406424, "market_dynamics": 1.130345, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.635249, "high": 765.603802, "low": 707.992103, "close": 739.295532, "volume": 130200}, "trend_line": 466.118637, "activity_lines": {"activity_5": 737.539457, "activity_10": 716.485789, "activity_20": 632.862615, "activity_30": 563.003794}, "trend_signal": 1, "fair_value": 161.905897, "relative_strength": 101.068474, "rate_of_change": 3.7891472818643446, "market_dynamics": 0.998347, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 776.260335, "high": 776.260335, "low": 691.191376, "close": 734.683289, "volume": 114600}, "trend_line": 484.021023, "activity_lines": {"activity_5": 734.900859, "activity_10": 725.263182, "activity_20": 648.686902, "activity_30": 580.330546}, "trend_signal": 1, "fair_value": 166.719153, "relative_strength": 93.860125, "rate_of_change": 3.8407359369327336, "market_dynamics": 0.921631, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.414978, "high": 850.472953, "low": 770.932101, "close": 813.857849, "volume": 167100}, "trend_line": 503.50912, "activity_lines": {"activity_5": 761.624284, "activity_10": 745.960125, "activity_20": 670.551227, "activity_30": 601.610341}, "trend_signal": 1, "fair_value": 172.111975, "relative_strength": 103.458504, "rate_of_change": 4.02629143651886, "market_dynamics": 1.066417, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 852.521014, "high": 852.521014, "low": 782.920683, "close": 822.116638, "volume": 121800}, "trend_line": 522.931724, "activity_lines": {"activity_5": 786.174223, "activity_10": 763.16494, "activity_20": 691.530839, "activity_30": 622.165665}, "trend_signal": 1, "fair_value": 177.483914, "relative_strength": 98.903059, "rate_of_change": 3.8574483020287764, "market_dynamics": 1.16935, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 822.116693, "high": 822.116693, "low": 774.262268, "close": 785.25177, "volume": 45900}, "trend_line": 540.185284, "activity_lines": {"activity_5": 790.997404, "activity_10": 770.556683, "activity_20": 707.340219, "activity_30": 639.089539}, "trend_signal": 1, "fair_value": 182.465618, "relative_strength": 82.94291, "rate_of_change": 3.2993905720663435, "market_dynamics": 0.937541, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 785.25177, "high": 829.209854, "low": 775.927362, "close": 815.839233, "volume": 34800}, "trend_line": 558.277487, "activity_lines": {"activity_5": 803.263476, "activity_10": 781.287053, "activity_20": 724.472143, "activity_30": 656.873665}, "trend_signal": 1, "fair_value": 187.614997, "relative_strength": 86.686122, "rate_of_change": 3.349258770255564, "market_dynamics": 0.721499, "expectation": {"probability": 62.8381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 831.874058, "high": 874.16702, "low": 825.913063, "close": 864.176575, "volume": 32100}, "trend_line": 577.982046, "activity_lines": {"activity_5": 826.539083, "activity_10": 798.687445, "activity_20": 744.511066, "activity_30": 676.60909}, "trend_signal": 1, "fair_value": 193.071139, "relative_strength": 94.061477, "rate_of_change": 3.529527781226833, "market_dynamics": 0.55349, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 905.80358, "high": 975.220764, "low": 851.37211, "close": 975.220764, "volume": 151800}, "trend_line": 601.342565, "activity_lines": {"activity_5": 878.196533, "activity_10": 834.733403, "activity_20": 773.087884, "activity_30": 702.237394}, "trend_signal": 1, "fair_value": 199.328336, "relative_strength": 106.655181, "rate_of_change": 4.041737829344282, "market_dynamics": 0.627195, "expectation": {"probability": 63.6503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1004.043283, "high": 1288.721995, "low": 999.048043, "close": 1248.710205, "volume": 85200}, "trend_line": 634.68191, "activity_lines": {"activity_5": 1010.259603, "activity_10": 916.227275, "activity_20": 825.16858, "activity_30": 744.003048}, "trend_signal": 1, "fair_value": 207.656763, "relative_strength": 153.85605, "rate_of_change": 5.544151859597695, "market_dynamics": 1.079394, "expectation": {"probability": 64.0773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.810033, "high": 1580.144395, "low": 1248.810033, "close": 1408.657715, "volume": 101700}, "trend_line": 672.703458, "activity_lines": {"activity_5": 1167.198938, "activity_10": 1017.017593, "activity_20": 888.68488, "activity_30": 793.936971}, "trend_signal": 1, "fair_value": 217.113464, "relative_strength": 169.556409, "rate_of_change": 5.990646243564739, "market_dynamics": 1.634836, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1473.545862, "high": 1473.545862, "low": 1090.06131, "close": 1204.752075, "volume": 108000}, "trend_line": 701.461057, "activity_lines": {"activity_5": 1214.60933, "activity_10": 1068.648705, "activity_20": 928.166944, "activity_30": 828.262689}, "trend_signal": 1, "fair_value": 224.82939, "relative_strength": 120.243987, "rate_of_change": 4.274929563391665, "market_dynamics": 1.746699, "expectation": {"probability": 65.5499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.944777, "high": 1382.682517, "low": 1144.509479, "close": 1278.831543, "volume": 114600}, "trend_line": 730.102102, "activity_lines": {"activity_5": 1260.785356, "activity_10": 1125.285965, "activity_20": 971.211175, "activity_30": 865.512397}, "trend_signal": 1, "fair_value": 232.99995, "relative_strength": 123.751115, "rate_of_change": 4.083055604325582, "market_dynamics": 1.674769, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1261.747736, "high": 1276.783395, "low": 1114.388124, "close": 1256.103149, "volume": 59700}, "trend_line": 756.542464, "activity_lines": {"activity_5": 1271.741585, "activity_10": 1167.897186, "activity_20": 1008.851185, "activity_30": 899.447949}, "trend_signal": 1, "fair_value": 240.869974, "relative_strength": 110.61107, "rate_of_change": 3.621460878905955, "market_dynamics": 1.399019, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.810033, "high": 1258.800513, "low": 1023.17504, "close": 1062.237793, "volume": 98700}, "trend_line": 776.161546, "activity_lines": {"activity_5": 1199.350537, "activity_10": 1167.219336, "activity_20": 1024.614016, "activity_30": 919.170228}, "trend_signal": 1, "fair_value": 247.139958, "relative_strength": 76.834846, "rate_of_change": 2.5932558889384496, "market_dynamics": 0.892945, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1128.874298, "high": 1153.401034, "low": 1068.98147, "close": 1092.908569, "volume": 71400}, "trend_line": 797.550608, "activity_lines": {"activity_5": 1149.614575, "activity_10": 1167.752152, "activity_20": 1041.33982, "activity_30": 939.60552}, "trend_signal": 1, "fair_value": 253.547296, "relative_strength": 76.311749, "rate_of_change": 2.7557487368744193, "market_dynamics": 0.552469, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1098.952815, "high": 1141.562232, "low": 1078.971843, "close": 1137.56604, "volume": 56700}, "trend_line": 820.15074, "activity_lines": {"activity_5": 1135.81438, "activity_10": 1170.810748, "activity_20": 1060.27154, "activity_30": 961.541999}, "trend_signal": 1, "fair_value": 260.194053, "relative_strength": 76.708658, "rate_of_change": 2.8336925297660898, "market_dynamics": 0.151773, "expectation": {"probability": 63.534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.834326, "high": 1258.800519, "low": 1144.509434, "close": 1227.480469, "volume": 63900}, "trend_line": 846.525056, "activity_lines": {"activity_5": 1156.46473, "activity_10": 1184.367843, "activity_20": 1085.679638, "activity_30": 987.821337}, "trend_signal": 1, "fair_value": 267.412608, "relative_strength": 83.722397, "rate_of_change": 3.215788843889832, "market_dynamics": -0.089255, "expectation": {"probability": 64.0696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1234.823366, "high": 1268.890898, "low": 1202.853864, "close": 1214.492798, "volume": 47700}, "trend_line": 872.299942, "activity_lines": {"activity_5": 1176.209261, "activity_10": 1188.958019, "activity_20": 1107.716342, "activity_30": 1011.561191}, "trend_signal": 1, "fair_value": 274.428017, "relative_strength": 76.867852, "rate_of_change": 3.044787135042585, "market_dynamics": -0.18272, "expectation": {"probability": 64.8862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.390501, "high": 1241.816716, "low": 1163.890977, "close": 1209.847168, "volume": 48600}, "trend_line": 897.586958, "activity_lines": {"activity_5": 1197.179273, "activity_10": 1188.353134, "activity_20": 1127.050932, "activity_30": 1033.338431}, "trend_signal": 1, "fair_value": 281.306099, "relative_strength": 74.372371, "rate_of_change": 2.8988900242297615, "market_dynamics": -0.225903, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1248.810065, "high": 1542.03064, "low": 1228.879105, "close": 1542.03064, "volume": 305400}, "trend_line": 934.335274, "activity_lines": {"activity_5": 1319.036483, "activity_10": 1248.851844, "activity_20": 1175.644388, "activity_30": 1074.915443}, "trend_signal": 1, "fair_value": 290.508468, "relative_strength": 112.042671, "rate_of_change": 4.094123212516647, "market_dynamics": 0.101656, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1619.107191, "high": 1667.211408, "low": 1464.954033, "close": 1609.416382, "volume": 290600}, "trend_line": 972.275232, "activity_lines": {"activity_5": 1433.414136, "activity_10": 1319.177546, "activity_20": 1226.855187, "activity_30": 1118.469063}, "trend_signal": 1, "fair_value": 300.065772, "relative_strength": 113.29743, "rate_of_change": 4.060636374946488, "market_dynamics": 0.421996, "expectation": {"probability": 63.5476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1575.748568, "high": 1597.1781, "low": 1336.176723, "close": 1346.516968, "volume": 103200}, "trend_line": 997.208698, "activity_lines": {"activity_5": 1428.701961, "activity_10": 1334.345821, "activity_20": 1248.884514, "activity_30": 1142.613691}, "trend_signal": 1, "fair_value": 307.594198, "relative_strength": 76.951198, "rate_of_change": 2.564445249593694, "market_dynamics": 0.449492, "expectation": {"probability": 64.5605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1309.752054, "high": 1408.557845, "low": 1283.726802, "close": 1326.685791, "volume": 91200}, "trend_line": 1023.458128, "activity_lines": {"activity_5": 1409.443628, "activity_10": 1344.677783, "activity_20": 1266.111664, "activity_30": 1163.870278}, "trend_signal": 1, "fair_value": 314.873423, "relative_strength": 66.833784, "rate_of_change": 2.6322905177868754, "market_dynamics": 0.420439, "expectation": {"probability": 63.9734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1383.581672, "high": 1537.035412, "low": 1358.705351, "close": 1421.095825, "volume": 63500}, "trend_line": 1049.126445, "activity_lines": {"activity_5": 1414.175773, "activity_10": 1370.891886, "activity_20": 1289.888208, "activity_30": 1189.524323}, "trend_signal": 1, "fair_value": 322.718972, "relative_strength": 70.14905, "rate_of_change": 2.5079987444293486, "market_dynamics": 0.060095, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.650086, "high": 1458.610102, "low": 1323.738701, "close": 1337.525635, "volume": 58700}, "trend_line": 1071.610577, "activity_lines": {"activity_5": 1376.967944, "activity_10": 1375.386717, "activity_20": 1302.853404, "activity_30": 1208.130722}, "trend_signal": 1, "fair_value": 329.865498, "relative_strength": 59.218506, "rate_of_change": 2.143128896155107, "market_dynamics": -0.394854, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1404.361816, "high": 1563.510204, "low": 1283.776739, "close": 1473.396118, "volume": 129900}, "trend_line": 1097.413214, "activity_lines": {"activity_5": 1398.683944, "activity_10": 1400.137689, "activity_20": 1326.128771, "activity_30": 1234.05237}, "trend_signal": 1, "fair_value": 337.862216, "relative_strength": 65.377266, "rate_of_change": 2.4078370962178366, "market_dynamics": -0.346102, "expectation": {"probability": 62.2634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1508.562521, "high": 1772.311266, "low": 1458.660121, "close": 1672.406494, "volume": 163000}, "trend_line": 1127.185402, "activity_lines": {"activity_5": 1495.804753, "activity_10": 1454.966364, "activity_20": 1365.226284, "activity_30": 1271.148711}, "trend_signal": 1, "fair_value": 347.129884, "relative_strength": 81.116335, "rate_of_change": 2.7129423648438173, "market_dynamics": 0.024276, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1673.40551, "high": 1748.334136, "low": 1613.512602, "close": 1630.196655, "volume": 98300}, "trend_line": 1156.859904, "activity_lines": {"activity_5": 1557.129647, "activity_10": 1494.030959, "activity_20": 1396.455098, "activity_30": 1303.60105}, "trend_signal": 1, "fair_value": 355.978621, "relative_strength": 71.68585, "rate_of_change": 2.6326194384124793, "market_dynamics": 0.374313, "expectation": {"probability": 63.6941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.01351, "high": 1665.01351, "low": 1525.546415, "close": 1618.457886, "volume": 110900}, "trend_line": 1187.123846, "activity_lines": {"activity_5": 1594.30756, "activity_10": 1523.402981, "activity_20": 1423.447001, "activity_30": 1333.381564}, "trend_signal": 1, "fair_value": 364.625739, "relative_strength": 62.714259, "rate_of_change": 2.6160420890514366, "market_dynamics": 0.756899, "expectation": {"probability": 63.1457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1647.629978, "high": 1847.239909, "low": 1528.543479, "close": 1779.304565, "volume": 164400}, "trend_line": 1221.635404, "activity_lines": {"activity_5": 1671.943563, "activity_10": 1574.590567, "activity_20": 1463.996933, "activity_30": 1371.586772}, "trend_signal": 1, "fair_value": 374.249404, "relative_strength": 71.877452, "rate_of_change": 2.907157337988487, "market_dynamics": 1.132314, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1799.785104, "high": 1943.148483, "low": 1718.362674, "close": 1931.409668, "volume": 82200}, "trend_line": 1261.372542, "activity_lines": {"activity_5": 1770.829337, "activity_10": 1649.119556, "activity_20": 1517.268079, "activity_30": 1417.37866}, "trend_signal": 1, "fair_value": 384.770758, "relative_strength": 79.83962, "rate_of_change": 3.25278212058104, "market_dynamics": 1.268292, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1949.192854, "high": 2267.839049, "low": 1909.280809, "close": 2006.937622, "volume": 132000}, "trend_line": 1303.78102, "activity_lines": {"activity_5": 1864.35686, "activity_10": 1731.526476, "activity_20": 1574.27209, "activity_30": 1465.479633}, "trend_signal": 1, "fair_value": 395.657784, "relative_strength": 81.227395, "rate_of_change": 3.362089833726524, "market_dynamics": 1.445462, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2113.635837, "high": 2599.572998, "low": 2023.072232, "close": 2599.572998, "volume": 271700}, "trend_line": 1363.304858, "activity_lines": {"activity_5": 2133.127433, "activity_10": 1909.677634, "activity_20": 1684.250394, "activity_30": 1549.079115}, "trend_signal": 1, "fair_value": 410.350552, "relative_strength": 123.55906, "rate_of_change": 4.565478181297659, "market_dynamics": 1.795395, "expectation": {"probability": 62.8779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2729.549072, "high": 2866.019215, "low": 2453.662104, "close": 2689.387451, "volume": 161700}, "trend_line": 1425.547219, "activity_lines": {"activity_5": 2367.211068, "activity_10": 2081.01529, "activity_20": 1796.384979, "activity_30": 1634.632831}, "trend_signal": 1, "fair_value": 425.443511, "relative_strength": 124.334911, "rate_of_change": 4.5655497106722756, "market_dynamics": 1.914664, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2603.519315, "high": 3074.070887, "low": 2603.519315, "close": 2939.149414, "volume": 186900}, "trend_line": 1497.343807, "activity_lines": {"activity_5": 2613.153385, "activity_10": 2274.704363, "activity_20": 1924.558086, "activity_30": 1732.284586}, "trend_signal": 1, "fair_value": 441.98105, "relative_strength": 139.500574, "rate_of_change": 5.036422999047633, "market_dynamics": 2.053833, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2997.144266, "high": 3039.603654, "low": 2819.313606, "close": 3037.955322, "volume": 68000}, "trend_line": 1571.414343, "activity_lines": {"activity_5": 2814.708016, "activity_10": 2457.237715, "activity_20": 2053.349657, "activity_30": 1831.678877}, "trend_signal": 1, "fair_value": 458.948202, "relative_strength": 136.823977, "rate_of_change": 4.946795495712091, "market_dynamics": 2.020675, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3052.091881, "high": 3190.359863, "low": 2843.540564, "close": 3190.359863, "volume": 94300}, "trend_line": 1648.953786, "activity_lines": {"activity_5": 2993.29445, "activity_10": 2639.034453, "activity_20": 2187.606473, "activity_30": 1936.126975}, "trend_signal": 1, "fair_value": 476.684642, "relative_strength": 136.725705, "rate_of_change": 4.934372868963951, "market_dynamics": 1.841537, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3349.858154, "high": 3573.594938, "low": 3168.530802, "close": 3337.719482, "volume": 201400}, "trend_line": 1727.703743, "activity_lines": {"activity_5": 3142.10594, "activity_10": 2820.024696, "activity_20": 2326.550494, "activity_30": 2045.079601}, "trend_signal": 1, "fair_value": 495.142931, "relative_strength": 134.584179, "rate_of_change": 4.775752823918135, "market_dynamics": 1.844306, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3431.680137, "high": 3506.558615, "low": 3176.972772, "close": 3428.632813, "volume": 56100}, "trend_line": 1800.36783, "activity_lines": {"activity_5": 3272.012109, "activity_10": 2986.498766, "activity_20": 2464.042324, "activity_30": 2154.81696}, "trend_signal": 1, "fair_value": 513.947353, "relative_strength": 135.385481, "rate_of_change": 4.205818693998157, "market_dynamics": 1.688582, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3352.805387, "high": 3352.805387, "low": 3028.214572, "close": 3146.501953, "volume": 79400}, "trend_line": 1858.295972, "activity_lines": {"activity_5": 3258.591634, "activity_10": 3068.764045, "activity_20": 2564.098902, "activity_30": 2241.664323}, "trend_signal": 1, "fair_value": 533.966099, "relative_strength": 104.848031, "rate_of_change": 3.2175726001502696, "market_dynamics": 1.536059, "expectation": {"probability": 65.5006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3166.982427, "high": 3225.5765, "low": 2463.352783, "close": 2463.352783, "volume": 495200}, "trend_line": 1900.249329, "activity_lines": {"activity_5": 3003.631266, "activity_10": 3001.962249, "activity_20": 2591.453316, "activity_30": 2280.700246}, "trend_signal": 1, "fair_value": 549.60419, "relative_strength": 54.120227, "rate_of_change": 2.2576251378755128, "market_dynamics": 1.206126, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2353.257637, "high": 2986.953865, "low": 2348.761921, "close": 2888.447754, "volume": 292000}, "trend_line": 1953.903202, "activity_lines": {"activity_5": 2928.676058, "activity_10": 3002.778755, "activity_20": 2655.2266, "activity_30": 2344.454983}, "trend_signal": 1, "fair_value": 567.964046, "relative_strength": 73.308037, "rate_of_change": 2.8235175343140444, "market_dynamics": 0.808907, "expectation": {"probability": 64.1262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2897.289417, "high": 2897.289417, "low": 2482.68441, "close": 2590.831299, "volume": 112900}, "trend_line": 1998.394141, "activity_lines": {"activity_5": 2774.642839, "activity_10": 2933.455722, "activity_20": 2683.312933, "activity_30": 2385.547118}, "trend_signal": 1, "fair_value": 584.419094, "relative_strength": 58.866961, "rate_of_change": 2.2770288187490277, "market_dynamics": 0.32355, "expectation": {"probability": 64.718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2592.529748, "high": 2677.448834, "low": 2349.860985, "close": 2419.494629, "volume": 99000}, "trend_line": 2043.636035, "activity_lines": {"activity_5": 2613.289941, "activity_10": 2833.139506, "activity_20": 2689.061747, "activity_30": 2412.714892}, "trend_signal": 1, "fair_value": 599.777323, "relative_strength": 45.795148, "rate_of_change": 2.2639124621012385, "market_dynamics": -0.11669, "expectation": {"probability": 64.069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2476.440367, "high": 2782.598633, "low": 2433.681127, "close": 2782.598633, "volume": 157800}, "trend_line": 2099.959037, "activity_lines": {"activity_5": 2640.247591, "activity_10": 2803.749343, "activity_20": 2724.637615, "activity_30": 2460.389898}, "trend_signal": 1, "fair_value": 617.456738, "relative_strength": 64.406143, "rate_of_change": 2.756019224333167, "market_dynamics": -0.310489, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2921.716064, "high": 2946.192728, "low": 2636.88737, "close": 2774.956055, "volume": 251500}, "trend_line": 2154.538704, "activity_lines": {"activity_5": 2688.917936, "activity_10": 2775.815998, "activity_20": 2752.604318, "activity_30": 2503.938093}, "trend_signal": 1, "fair_value": 635.097302, "relative_strength": 64.770115, "rate_of_change": 2.5990824601022906, "market_dynamics": -0.506162, "expectation": {"probability": 63.8823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2825.307955, "high": 3147.001384, "low": 2787.344128, "close": 3114.632324, "volume": 85300}, "trend_line": 2217.443766, "activity_lines": {"activity_5": 2830.040153, "activity_10": 2814.423779, "activity_20": 2806.723238, "activity_30": 2565.879617}, "trend_signal": 1, "fair_value": 654.917733, "relative_strength": 79.359994, "rate_of_change": 2.9196533756025675, "market_dynamics": -0.528959, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3127.070536, "high": 3374.784445, "low": 2969.170936, "close": 3356.102295, "volume": 102300}, "trend_line": 2288.83075, "activity_lines": {"activity_5": 3036.573389, "activity_10": 2898.312056, "activity_20": 2876.971556, "activity_30": 2639.341457}, "trend_signal": 1, "fair_value": 676.274094, "relative_strength": 89.26906, "rate_of_change": 3.2193368370632323, "market_dynamics": -0.41245, "expectation": {"probability": 63.4573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3445.666742, "high": 3455.707337, "low": 2929.009033, "close": 2929.009033, "volume": 74850}, "trend_line": 2346.136145, "activity_lines": {"activity_5": 3049.724137, "activity_10": 2904.21278, "activity_20": 2898.325727, "activity_30": 2680.643282}, "trend_signal": 1, "fair_value": 694.909862, "relative_strength": 65.813263, "rate_of_change": 2.5036973572641776, "market_dynamics": -0.456671, "expectation": {"probability": 64.0132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2847.287057, "high": 3107.039336, "low": 2847.287057, "close": 3018.92334, "volume": 73900}, "trend_line": 2395.365902, "activity_lines": {"activity_5": 3058.878695, "activity_10": 2935.545628, "activity_20": 2922.002445, "activity_30": 2724.048907}, "trend_signal": 1, "fair_value": 714.131183, "relative_strength": 64.479966, "rate_of_change": 2.098333342884501, "market_dynamics": -0.52394, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3094.051792, "high": 3107.039558, "low": 2908.77846, "close": 3000.141357, "volume": 52600}, "trend_line": 2441.723401, "activity_lines": {"activity_5": 3046.017611, "activity_10": 2965.783181, "activity_20": 2937.987456, "activity_30": 2763.066679}, "trend_signal": 1, "fair_value": 733.228372, "relative_strength": 58.398444, "rate_of_change": 1.9352992777134468, "market_dynamics": -0.561288, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2917.270426, "high": 3027.115522, "low": 2861.273731, "close": 2916.221191, "volume": 49250}, "trend_line": 2494.046875, "activity_lines": {"activity_5": 2990.170784, "activity_10": 2971.00273, "activity_20": 2940.890873, "activity_30": 2793.679439}, "trend_signal": 1, "fair_value": 751.790385, "relative_strength": 47.566966, "rate_of_change": 2.142891122662415, "market_dynamics": -0.687002, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2907.22973, "high": 2992.148864, "low": 2810.322072, "close": 2867.118164, "volume": 50900}, "trend_line": 2545.394621, "activity_lines": {"activity_5": 2931.183691, "activity_10": 2966.789484, "activity_20": 2934.787888, "activity_30": 2817.748555}, "trend_signal": 1, "fair_value": 770.010525, "relative_strength": 41.783913, "rate_of_change": 2.0588123869965322, "market_dynamics": -0.751344, "expectation": {"probability": 62.6823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2864.270798, "high": 3046.097423, "low": 2652.472609, "close": 2844.939209, "volume": 131400}, "trend_line": 2592.856067, "activity_lines": {"activity_5": 2897.402555, "activity_10": 2953.520304, "activity_20": 2925.298598, "activity_30": 2837.074012}, "trend_signal": 1, "fair_value": 788.097351, "relative_strength": 44.790174, "rate_of_change": 1.8646007031064695, "market_dynamics": -0.821109, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2937.201273, "high": 2937.201273, "low": 2677.448724, "close": 2685.640869, "volume": 48900}, "trend_line": 2637.793241, "activity_lines": {"activity_5": 2816.126627, "activity_10": 2903.552432, "activity_20": 2899.897314, "activity_30": 2843.060128}, "trend_signal": 1, "fair_value": 805.157163, "relative_strength": 33.072117, "rate_of_change": 1.733114867883628, "market_dynamics": -0.894516, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2695.381578, "high": 2737.39169, "low": 2512.605854, "close": 2544.525391, "volume": 64050}, "trend_line": 2673.49755, "activity_lines": {"activity_5": 2710.031038, "activity_10": 2829.69007, "activity_20": 2862.263645, "activity_30": 2837.042848}, "trend_signal": 1, "fair_value": 821.316018, "relative_strength": 23.17062, "rate_of_change": 1.3535673852308652, "market_dynamics": -1.048257, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2504.213972, "high": 2632.491615, "low": 2307.800924, "close": 2464.751465, "volume": 64050}, "trend_line": 2699.909049, "activity_lines": {"activity_5": 2607.718539, "activity_10": 2745.513006, "activity_20": 2819.382125, "activity_30": 2823.575358}, "trend_signal": 0, "fair_value": 836.962007, "relative_strength": 20.363406, "rate_of_change": 0.9879006247826868, "market_dynamics": -1.129948, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2465.650609, "high": 2607.515468, "low": 2222.881893, "close": 2515.253174, "volume": 107800}, "trend_line": 2729.410933, "activity_lines": {"activity_5": 2552.337923, "activity_10": 2682.334087, "activity_20": 2784.76557, "activity_30": 2811.662076}, "trend_signal": 0, "fair_value": 852.93386, "relative_strength": 22.138789, "rate_of_change": 1.092699178549264, "market_dynamics": -1.118865, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2567.503615, "high": 2637.436982, "low": 2385.227206, "close": 2392.820068, "volume": 55850}, "trend_line": 2755.223006, "activity_lines": {"activity_5": 2479.603939, "activity_10": 2612.182768, "activity_20": 2742.405226, "activity_30": 2789.946536}, "trend_signal": 0, "fair_value": 868.112559, "relative_strength": 15.176103, "rate_of_change": 0.9457012386049549, "market_dynamics": -1.221372, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2392.720099, "high": 2407.705712, "low": 1975.817341, "close": 2379.932129, "volume": 136550}, "trend_line": 2775.243925, "activity_lines": {"activity_5": 2432.715251, "activity_10": 2549.437078, "activity_20": 2703.7499, "activity_30": 2765.734222}, "trend_signal": 0, "fair_value": 883.2127, "relative_strength": 11.18218, "rate_of_change": 0.7266533037943154, "market_dynamics": -1.101537, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2399.913129, "high": 2441.673386, "low": 2058.038985, "close": 2298.060303, "volume": 87400}, "trend_line": 2787.465613, "activity_lines": {"activity_5": 2378.916537, "activity_10": 2483.423624, "activity_20": 2660.94759, "activity_30": 2734.948182}, "trend_signal": 0, "fair_value": 897.774786, "relative_strength": 6.220357, "rate_of_change": 0.44038247917251566, "market_dynamics": -1.107012, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2297.810462, "high": 2297.810462, "low": 1757.825018, "close": 1821.564331, "volume": 535850}, "trend_line": 2781.286503, "activity_lines": {"activity_5": 2182.716838, "activity_10": 2343.539648, "activity_20": 2573.551818, "activity_30": 2672.63197}, "trend_signal": 0, "fair_value": 909.287107, "relative_strength": -13.768669, "rate_of_change": -0.22167484223598338, "market_dynamics": -1.161209, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1766.816461, "high": 1908.181781, "low": 1618.657575, "close": 1759.573364, "volume": 150200}, "trend_line": 2753.286515, "activity_lines": {"activity_5": 2008.732625, "activity_10": 2212.28744, "activity_20": 2485.332542, "activity_30": 2606.714993}, "trend_signal": 0, "fair_value": 920.416887, "relative_strength": -16.615488, "rate_of_change": -1.006727928597007, "market_dynamics": -1.1303, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1708.372185, "high": 1836.25028, "low": 1669.40931, "close": 1702.028198, "volume": 53900}, "trend_line": 2720.37454, "activity_lines": {"activity_5": 1865.945345, "activity_10": 2090.709652, "activity_20": 2395.591145, "activity_30": 2538.891876}, "trend_signal": 0, "fair_value": 931.177787, "relative_strength": -17.233988, "rate_of_change": -1.195370507961827, "market_dynamics": -1.246807, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1719.461564, "high": 1727.354068, "low": 1560.662902, "close": 1654.823242, "volume": 93700}, "trend_line": 2677.563668, "activity_lines": {"activity_5": 1753.475871, "activity_10": 1981.329346, "activity_20": 2304.770545, "activity_30": 2470.146631}, "trend_signal": 0, "fair_value": 941.620721, "relative_strength": -21.34127, "rate_of_change": -1.5737124197611414, "market_dynamics": -1.267314, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1657.42068, "high": 1678.400688, "low": 1503.567277, "close": 1615.410645, "volume": 87750}, "trend_line": 2630.145512, "activity_lines": {"activity_5": 1676.209456, "activity_10": 1883.525251, "activity_20": 2215.566723, "activity_30": 2401.620629}, "trend_signal": 0, "fair_value": 951.822218, "relative_strength": -23.061216, "rate_of_change": -1.7709441073876915, "market_dynamics": -1.342539, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1668.410213, "high": 2307.800895, "low": 1663.414973, "close": 2275.381836, "volume": 104100}, "trend_line": 2599.646244, "activity_lines": {"activity_5": 1864.443416, "activity_10": 1922.608913, "activity_20": 2194.738945, "activity_30": 2378.73265}, "trend_signal": 0, "fair_value": 966.258569, "relative_strength": 2.934721, "rate_of_change": -1.1596038265125472, "market_dynamics": -1.13854, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2279.32808, "high": 2529.339849, "low": 2197.905602, "close": 2387.974609, "volume": 147400}, "trend_line": 2567.988082, "activity_lines": {"activity_5": 2059.9538, "activity_10": 1985.607073, "activity_20": 2188.630719, "activity_30": 2365.076416}, "trend_signal": 0, "fair_value": 981.397456, "relative_strength": 6.161393, "rate_of_change": -1.2177873075256842, "market_dynamics": -0.818741, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2317.791428, "high": 2437.627188, "low": 2129.021381, "close": 2155.046631, "volume": 72950}, "trend_line": 2525.535209, "activity_lines": {"activity_5": 2135.928109, "activity_10": 2008.568848, "activity_20": 2164.949008, "activity_30": 2338.435032}, "trend_signal": 0, "fair_value": 995.043214, "relative_strength": -2.398279, "rate_of_change": -1.6531569323692727, "market_dynamics": -0.572566, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1906.183654, "high": 2362.748573, "low": 1824.261715, "close": 2244.161621, "volume": 84550}, "trend_line": 2495.457198, "activity_lines": {"activity_5": 2211.406185, "activity_10": 2052.056501, "activity_20": 2153.439975, "activity_30": 2320.281897}, "trend_signal": 0, "fair_value": 1009.260223, "relative_strength": 1.080862, "rate_of_change": -1.1909559167028845, "market_dynamics": -0.227453, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2297.810619, "high": 2332.777303, "low": 2249.856311, "close": 2294.713379, "volume": 14150}, "trend_line": 2489.835885, "activity_lines": {"activity_5": 2264.445622, "activity_10": 2107.203937, "activity_20": 2150.434735, "activity_30": 2307.330683}, "trend_signal": 0, "fair_value": 1023.803416, "relative_strength": -1.882371, "rate_of_change": -0.22526184798943205, "market_dynamics": -0.089401, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2267.839169, "high": 2327.781989, "low": 1949.142773, "close": 2175.127441, "volume": 110000}, "trend_line": 2466.058541, "activity_lines": {"activity_5": 2232.33623, "activity_10": 2140.669329, "activity_20": 2139.39954, "activity_30": 2287.026912}, "trend_signal": 0, "fair_value": 1037.578005, "relative_strength": -8.112929, "rate_of_change": -0.9549763558010606, "market_dynamics": -0.000324, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2167.934396, "high": 2422.691444, "low": 2167.934396, "close": 2290.417725, "volume": 35205}, "trend_line": 2456.044755, "activity_lines": {"activity_5": 2245.34056, "activity_10": 2188.668171, "activity_20": 2142.87339, "activity_30": 2275.695247}, "trend_signal": 0, "fair_value": 1052.101987, "relative_strength": -4.881387, "rate_of_change": -0.40606440737369265, "market_dynamics": 0.156701, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2317.791471, "high": 2317.791471, "low": 1912.377749, "close": 1948.443481, "volume": 54793}, "trend_line": 2440.34305, "activity_lines": {"activity_5": 2150.857267, "activity_10": 2164.838161, "activity_20": 2116.524456, "activity_30": 2242.946778}, "trend_signal": 0, "fair_value": 1064.431799, "relative_strength": -18.26121, "rate_of_change": -0.6393085862150728, "market_dynamics": 0.160386, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2078.019937, "high": 2188.314766, "low": 2008.18648, "close": 2039.656494, "volume": 43735}, "trend_line": 2415.578312, "activity_lines": {"activity_5": 2100.551855, "activity_10": 2153.112058, "activity_20": 2103.131504, "activity_30": 2217.096032}, "trend_signal": 0, "fair_value": 1077.326563, "relative_strength": -18.25077, "rate_of_change": -1.0148056028434138, "market_dynamics": 0.161442, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2087.910333, "high": 2105.893197, "low": 1969.123744, "close": 2009.485229, "volume": 28878}, "trend_line": 2390.062618, "activity_lines": {"activity_5": 2053.82303, "activity_10": 2128.903302, "activity_20": 2089.941214, "activity_30": 2190.896478}, "trend_signal": 0, "fair_value": 1090.030697, "relative_strength": -19.215231, "rate_of_change": -1.0562975281424105, "market_dynamics": 0.124495, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2028.067589, "high": 2190.312872, "low": 1798.286528, "close": 2105.893311, "volume": 160312}, "trend_line": 2356.437984, "activity_lines": {"activity_5": 2058.245443, "activity_10": 2115.058296, "activity_20": 2088.480456, "activity_30": 2172.562975}, "trend_signal": 0, "fair_value": 1103.346428, "relative_strength": -15.407066, "rate_of_change": -1.4068515923711162, "market_dynamics": 0.240366, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2105.993238, "high": 2222.881857, "low": 2061.036077, "close": 2122.377686, "volume": 47061}, "trend_line": 2315.313831, "activity_lines": {"activity_5": 2072.778255, "activity_10": 2107.292059, "activity_20": 2090.298487, "activity_30": 2157.46231}, "trend_signal": 0, "fair_value": 1116.763558, "relative_strength": -15.952819, "rate_of_change": -1.7451829107843904, "market_dynamics": 0.296556, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2103.49557, "high": 2172.829552, "low": 2086.211991, "close": 2117.182617, "volume": 37865}, "trend_line": 2288.25295, "activity_lines": {"activity_5": 2096.782048, "activity_10": 2103.410298, "activity_20": 2093.492585, "activity_30": 2144.679651}, "trend_signal": 0, "fair_value": 1130.155925, "relative_strength": -15.425322, "rate_of_change": -1.1687780998704655, "market_dynamics": 0.331039, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2106.592857, "high": 2147.95335, "low": 1956.136109, "close": 1967.025757, "volume": 33644}, "trend_line": 2253.189697, "activity_lines": {"activity_5": 2059.484277, "activity_10": 2072.915727, "activity_20": 2083.698589, "activity_30": 2123.955316}, "trend_signal": 0, "fair_value": 1142.591618, "relative_strength": -22.787207, "rate_of_change": -1.5323154286767229, "market_dynamics": 0.284005, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2007.986666, "high": 2122.977161, "low": 1843.243696, "close": 2003.690796, "volume": 135933}, "trend_line": 2219.974679, "activity_lines": {"activity_5": 2039.250236, "activity_10": 2054.126361, "activity_20": 2079.362723, "activity_30": 2107.858613}, "trend_signal": 0, "fair_value": 1155.269282, "relative_strength": -23.116449, "rate_of_change": -1.4741332274075223, "market_dynamics": 0.064195, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2033.761956, "high": 2098.000959, "low": 1972.220738, "close": 2047.249268, "volume": 48927}, "trend_line": 2191.008948, "activity_lines": {"activity_5": 2033.921981, "activity_10": 2048.548036, "activity_20": 2080.577042, "activity_30": 2096.715038}, "trend_signal": 0, "fair_value": 1168.211224, "relative_strength": -21.008027, "rate_of_change": -1.3047775397621901, "market_dynamics": -0.097502, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2067.729597, "high": 2146.954198, "low": 1956.535792, "close": 2004.989624, "volume": 34508}, "trend_line": 2162.27133, "activity_lines": {"activity_5": 2018.416781, "activity_10": 2037.611197, "activity_20": 2076.691942, "activity_30": 2084.713791}, "trend_signal": 0, "fair_value": 1180.875866, "relative_strength": -21.694737, "rate_of_change": -1.311615729649686, "market_dynamics": -0.249884, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.114175, "high": 2056.040875, "low": 1873.215122, "close": 1897.591919, "volume": 70191}, "trend_line": 2130.693087, "activity_lines": {"activity_5": 1974.938216, "activity_10": 2012.337105, "activity_20": 2061.409841, "activity_30": 2067.6377}, "trend_signal": 0, "fair_value": 1192.853129, "relative_strength": -25.268545, "rate_of_change": -1.4604200019615452, "market_dynamics": -0.368486, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.181805, "high": 1915.075279, "low": 1790.394013, "close": 1823.962036, "volume": 81682}, "trend_line": 2101.970459, "activity_lines": {"activity_5": 1921.555737, "activity_10": 1974.600335, "activity_20": 2038.184115, "activity_30": 2047.8486}, "trend_signal": 0, "fair_value": 1204.348799, "relative_strength": -27.359148, "rate_of_change": -1.3480415445680742, "market_dynamics": -0.541673, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1851.33595, "high": 2293.814413, "low": 1825.3607, "close": 2255.850586, "volume": 285101}, "trend_line": 2092.347966, "activity_lines": {"activity_5": 2021.67369, "activity_10": 2019.310474, "activity_20": 2055.285208, "activity_30": 2057.77635}, "trend_signal": 0, "fair_value": 1218.606582, "relative_strength": -8.871096, "rate_of_change": -0.45778440695014083, "market_dynamics": -0.170071, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2249.956147, "high": 2380.731435, "low": 2037.958038, "close": 2119.080811, "volume": 170120}, "trend_line": 2080.82561, "activity_lines": {"activity_5": 2059.391065, "activity_10": 2034.67401, "activity_20": 2056.310895, "activity_30": 2059.50105}, "trend_signal": 0, "fair_value": 1231.957002, "relative_strength": -13.128532, "rate_of_change": -0.5506902382985348, "market_dynamics": 0.122102, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1999.095042, "high": 2328.48131, "low": 1974.218723, "close": 2299.608887, "volume": 717874}, "trend_line": 2073.637467, "activity_lines": {"activity_5": 2152.495695, "activity_10": 2082.621061, "activity_20": 2075.274022, "activity_30": 2073.6161}, "trend_signal": 0, "fair_value": 1246.458249, "relative_strength": -6.205343, "rate_of_change": -0.34544668065671563, "market_dynamics": 0.702493, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2299.708734, "high": 2386.026607, "low": 2102.097188, "close": 2340.669678, "volume": 148476}, "trend_line": 2071.899121, "activity_lines": {"activity_5": 2239.645972, "activity_10": 2134.811324, "activity_20": 2098.56849, "activity_30": 2090.843985}, "trend_signal": 1, "fair_value": 1261.206376, "relative_strength": -4.814516, "rate_of_change": -0.0838307576740989, "market_dynamics": 1.264922, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2363.947555, "high": 2369.242559, "low": 2127.972389, "close": 2134.865723, "volume": 80536}, "trend_line": 2063.730241, "activity_lines": {"activity_5": 2228.656413, "activity_10": 2145.519285, "activity_20": 2101.378662, "activity_30": 2094.906346}, "trend_signal": 1, "fair_value": 1274.635246, "relative_strength": -10.830308, "rate_of_change": -0.3942701609939878, "market_dynamics": 1.168008, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.245549, "high": 2167.934363, "low": 2081.216876, "close": 2101.797363, "volume": 52747}, "trend_line": 2057.188143, "activity_lines": {"activity_5": 2185.917155, "activity_10": 2147.163182, "activity_20": 2101.559923, "activity_30": 2097.36229}, "trend_signal": 1, "fair_value": 1287.84168, "relative_strength": -12.415275, "rate_of_change": -0.31700354387549773, "market_dynamics": 1.079477, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2166.835297, "high": 2206.497701, "low": 2062.335014, "close": 2076.800049, "volume": 77456}, "trend_line": 2065.696, "activity_lines": {"activity_5": 2145.115674, "activity_10": 2142.478356, "activity_20": 2100.279135, "activity_30": 2098.627574}, "trend_signal": 1, "fair_value": 1300.887661, "relative_strength": -14.036773, "rate_of_change": 0.41356727769162815, "market_dynamics": 0.731523, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2092.399902, "high": 2138.5, "low": 1992.699951, "close": 2062.199951, "volume": 72208}, "trend_line": 2075.783553, "activity_lines": {"activity_5": 2102.266211, "activity_10": 2134.60168, "activity_20": 2098.076087, "activity_30": 2098.402022}, "trend_signal": 1, "fair_value": 1313.848377, "relative_strength": -15.120067, "rate_of_change": 0.4883367639769017, "market_dynamics": 0.445145, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2087.0, "high": 2088.0, "low": 1888.800049, "close": 1912.199951, "volume": 88609}, "trend_line": 2082.789278, "activity_lines": {"activity_5": 2025.24401, "activity_10": 2098.412089, "activity_20": 2082.674076, "activity_30": 2087.848241}, "trend_signal": 0, "fair_value": 1325.872744, "relative_strength": -18.612921, "rate_of_change": 0.3374978566467129, "market_dynamics": 0.234656, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1917.0, "high": 2020.0, "low": 1878.800049, "close": 2010.400024, "volume": 23322}, "trend_line": 2094.641838, "activity_lines": {"activity_5": 2009.519816, "activity_10": 2079.811457, "activity_20": 2076.797042, "activity_30": 2083.177967}, "trend_signal": 0, "fair_value": 1338.516993, "relative_strength": -14.864745, "rate_of_change": 0.569071491062276, "market_dynamics": 0.099571, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1877.400024, "close": 1898.400024, "volume": 45641}, "trend_line": 2104.074817, "activity_lines": {"activity_5": 1964.760001, "activity_10": 2037.457406, "activity_20": 2060.392657, "activity_30": 2070.517205}, "trend_signal": 0, "fair_value": 1350.430698, "relative_strength": -20.499127, "rate_of_change": 0.4503385174912256, "market_dynamics": -0.118063, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1885.0, "high": 1960.0, "low": 1875.099976, "close": 1891.0, "volume": 31425}, "trend_line": 2091.262089, "activity_lines": {"activity_5": 1931.093335, "activity_10": 2000.256998, "activity_20": 2043.812485, "activity_30": 2056.770442}, "trend_signal": 0, "fair_value": 1362.309135, "relative_strength": -21.502652, "rate_of_change": -0.6089483081342508, "market_dynamics": -0.333482, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1905.099976, "high": 2058.0, "low": 1885.599976, "close": 1904.400024, "volume": 44384}, "trend_line": 2075.142936, "activity_lines": {"activity_5": 1914.280013, "activity_10": 1969.639881, "activity_20": 2029.531808, "activity_30": 2044.714825}, "trend_signal": 0, "fair_value": 1374.271442, "relative_strength": -20.540313, "rate_of_change": -0.7707858849823793, "market_dynamics": -0.430917, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.099976, "high": 1920.0, "low": 1760.0, "close": 1856.800049, "volume": 88055}, "trend_line": 2065.201383, "activity_lines": {"activity_5": 1892.120028, "activity_10": 1937.55384, "activity_20": 2011.755788, "activity_30": 2030.628187}, "trend_signal": 0, "fair_value": 1385.930648, "relative_strength": -21.395863, "rate_of_change": -0.4790779867512756, "market_dynamics": -0.566507, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1884.699951, "high": 1884.699951, "low": 1703.099976, "close": 1770.0, "volume": 56430}, "trend_line": 2049.395996, "activity_lines": {"activity_5": 1844.720019, "activity_10": 1898.4836, "activity_20": 1986.953015, "activity_30": 2011.582937}, "trend_signal": 0, "fair_value": 1397.038141, "relative_strength": -23.2776, "rate_of_change": -0.7653194080782718, "market_dynamics": -0.73719, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1785.0, "high": 1860.199951, "low": 1750.099976, "close": 1816.099976, "volume": 51355}, "trend_line": 2033.442216, "activity_lines": {"activity_5": 1828.713338, "activity_10": 1874.429097, "activity_20": 1967.478932, "activity_30": 1996.531581}, "trend_signal": 0, "fair_value": 1408.459718, "relative_strength": -21.643225, "rate_of_change": -0.778462533894805, "market_dynamics": -0.852371, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1816.099976, "high": 1817.099976, "low": 1590.0, "close": 1601.0, "volume": 90466}, "trend_line": 2014.304635, "activity_lines": {"activity_5": 1746.493335, "activity_10": 1816.460005, "activity_20": 1928.412428, "activity_30": 1968.632083}, "trend_signal": 0, "fair_value": 1418.47918, "relative_strength": -30.371903, "rate_of_change": -0.941142111116668, "market_dynamics": -0.997224, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1601.0, "high": 1700.0, "low": 1550.0, "close": 1651.800049, "volume": 70185}, "trend_line": 1993.017379, "activity_lines": {"activity_5": 1700.540015, "activity_10": 1776.378196, "activity_20": 1896.30902, "activity_30": 1945.24469}, "trend_signal": 0, "fair_value": 1428.794398, "relative_strength": -27.564254, "rate_of_change": -1.0568042008204022, "market_dynamics": -1.13887, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1660.099976, "high": 1699.0, "low": 1464.099976, "close": 1479.099976, "volume": 58647}, "trend_line": 1977.372595, "activity_lines": {"activity_5": 1613.860002, "activity_10": 1712.35819, "activity_20": 1849.439841, "activity_30": 1912.088729}, "trend_signal": 0, "fair_value": 1438.00043, "relative_strength": -34.199773, "rate_of_change": -0.7849798082468125, "market_dynamics": -1.164398, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1482.0, "high": 1525.0, "low": 1402.900024, "close": 1450.699951, "volume": 57725}, "trend_line": 1957.740711, "activity_lines": {"activity_5": 1542.893319, "activity_10": 1651.049088, "activity_20": 1801.858716, "activity_30": 1878.109849}, "trend_signal": 0, "fair_value": 1447.028679, "relative_strength": -34.232616, "rate_of_change": -0.9928267464433088, "market_dynamics": -1.230931, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.300049, "high": 1499.900024, "low": 1384.099976, "close": 1407.599976, "volume": 36456}, "trend_line": 1937.677869, "activity_lines": {"activity_5": 1478.846647, "activity_10": 1592.079992, "activity_20": 1751.950271, "activity_30": 1842.616898}, "trend_signal": 0, "fair_value": 1455.774243, "relative_strength": -35.00858, "rate_of_change": -1.0247956681532082, "market_dynamics": -1.300765, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1409.900024, "high": 1429.0, "low": 1345.300049, "close": 1351.5, "volume": 38658}, "trend_line": 1912.531425, "activity_lines": {"activity_5": 1423.333317, "activity_10": 1531.834537, "activity_20": 1700.738259, "activity_30": 1804.798971}, "trend_signal": 0, "fair_value": 1464.049933, "relative_strength": -36.894876, "rate_of_change": -1.2977618417543169, "market_dynamics": -1.338267, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.0, "high": 1514.900024, "low": 1357.099976, "close": 1410.0, "volume": 190804}, "trend_line": 1888.785502, "activity_lines": {"activity_5": 1403.95332, "activity_10": 1492.034537, "activity_20": 1658.752823, "activity_30": 1772.377589}, "trend_signal": 0, "fair_value": 1472.507858, "relative_strength": -34.070565, "rate_of_change": -1.2415964877544403, "market_dynamics": -1.215148, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1415.0, "high": 1496.599976, "low": 1367.5, "close": 1399.900024, "volume": 93984}, "trend_line": 1864.876082, "activity_lines": {"activity_5": 1397.326668, "activity_10": 1459.387269, "activity_20": 1620.041717, "activity_30": 1740.83659}, "trend_signal": 0, "fair_value": 1480.745845, "relative_strength": -32.083382, "rate_of_change": -1.265862109523962, "market_dynamics": -1.171838, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1399.900024, "high": 1422.900024, "low": 1287.0, "close": 1396.900024, "volume": 74862}, "trend_line": 1845.871891, "activity_lines": {"activity_5": 1394.980013, "activity_10": 1434.50182, "activity_20": 1585.524752, "activity_30": 1710.644586}, "trend_signal": 0, "fair_value": 1488.984455, "relative_strength": -31.369442, "rate_of_change": -1.0190591848665251, "market_dynamics": -1.111263, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.0, "high": 1529.900024, "low": 1285.0, "close": 1294.300049, "volume": 194298}, "trend_line": 1822.225533, "activity_lines": {"activity_5": 1362.020028, "activity_10": 1397.745466, "activity_20": 1544.750483, "activity_30": 1675.059306}, "trend_signal": 0, "fair_value": 1496.493539, "relative_strength": -33.937904, "rate_of_change": -1.2810400394140875, "market_dynamics": -1.003686, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1306.0, "high": 1311.099976, "low": 1180.599976, "close": 1207.199951, "volume": 55273}, "trend_line": 1794.223889, "activity_lines": {"activity_5": 1307.580005, "activity_10": 1354.640001, "activity_20": 1499.526192, "activity_30": 1635.380236}, "trend_signal": 0, "fair_value": 1503.521139, "relative_strength": -38.232048, "rate_of_change": -1.536672793400044, "market_dynamics": -1.121898, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.099976, "high": 1359.800049, "low": 1144.5, "close": 1281.900024, "volume": 131957}, "trend_line": 1770.120903, "activity_lines": {"activity_5": 1287.66001, "activity_10": 1332.276369, "activity_20": 1465.557147, "activity_30": 1602.327084}, "trend_signal": 0, "fair_value": 1511.059607, "relative_strength": -34.58565, "rate_of_change": -1.343365571474681, "market_dynamics": -1.030706, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1289.900024, "high": 1494.699951, "low": 1152.0, "close": 1170.300049, "volume": 483804}, "trend_line": 1745.87784, "activity_lines": {"activity_5": 1239.080021, "activity_10": 1296.347288, "activity_20": 1424.675246, "activity_30": 1563.628964}, "trend_signal": 0, "fair_value": 1517.955377, "relative_strength": -39.245479, "rate_of_change": -1.3695710252849262, "market_dynamics": -0.901128, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.0, "high": 1258.0, "low": 1133.0, "close": 1217.099976, "volume": 254365}, "trend_line": 1725.649105, "activity_lines": {"activity_5": 1221.406673, "activity_10": 1274.541828, "activity_20": 1391.783339, "activity_30": 1529.514263}, "trend_signal": 0, "fair_value": 1525.01762, "relative_strength": -36.586209, "rate_of_change": -1.1586569539138054, "market_dynamics": -0.825383, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1225.0, "high": 1226.800049, "low": 1033.0, "close": 1168.5, "volume": 355604}, "trend_line": 1689.404085, "activity_lines": {"activity_5": 1199.520003, "activity_10": 1248.147281, "activity_20": 1358.040481, "activity_30": 1493.56916}, "trend_signal": 0, "fair_value": 1531.677599, "relative_strength": -37.681764, "rate_of_change": -2.1003702256143244, "market_dynamics": -0.585883, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1091.0, "high": 1150.0, "low": 1021.799988, "close": 1055.800049, "volume": 131788}, "trend_line": 1653.961393, "activity_lines": {"activity_5": 1148.453353, "activity_10": 1205.609106, "activity_20": 1317.040009, "activity_30": 1452.69148}, "trend_signal": 0, "fair_value": 1537.607031, "relative_strength": -41.559572, "rate_of_change": -2.097940469937946, "market_dynamics": -0.616392, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1035.0, "high": 1055.0, "low": 875.5, "close": 890.599976, "volume": 167454}, "trend_line": 1606.99443, "activity_lines": {"activity_5": 1052.413338, "activity_10": 1138.410918, "activity_20": 1264.283339, "activity_30": 1403.442356}, "trend_signal": 0, "fair_value": 1542.364988, "relative_strength": -47.476867, "rate_of_change": -2.8396650126645415, "market_dynamics": -0.697141, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.799988, "high": 1148.0, "low": 846.599976, "close": 1105.900024, "volume": 519973}, "trend_line": 1565.835441, "activity_lines": {"activity_5": 1054.226676, "activity_10": 1119.801829, "activity_20": 1236.859055, "activity_30": 1371.113685}, "trend_signal": 0, "fair_value": 1548.472121, "relative_strength": -33.814315, "rate_of_change": -2.5612403024943915, "market_dynamics": -0.524411, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1107.900024, "high": 1160.0, "low": 1050.0, "close": 1074.800049, "volume": 337415}, "trend_line": 1530.499919, "activity_lines": {"activity_5": 1049.966691, "activity_10": 1100.883654, "activity_20": 1210.048583, "activity_30": 1339.433982}, "trend_signal": 0, "fair_value": 1554.207729, "relative_strength": -33.88695, "rate_of_change": -2.256656164164562, "market_dynamics": -0.441237, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.0, "high": 1151.150024, "low": 951.0, "close": 1129.650024, "volume": 324402}, "trend_line": 1498.095007, "activity_lines": {"activity_5": 1073.476693, "activity_10": 1097.794565, "activity_20": 1191.772395, "activity_30": 1313.572699}, "trend_signal": 0, "fair_value": 1560.243494, "relative_strength": -29.341236, "rate_of_change": -2.1172762963080034, "market_dynamics": -0.123885, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1129.650024, "high": 1299.550049, "low": 1086.050049, "close": 1246.0, "volume": 189585}, "trend_line": 1470.401672, "activity_lines": {"activity_5": 1138.360018, "activity_10": 1118.853653, "activity_20": 1187.845965, "activity_30": 1297.308505}, "trend_signal": 0, "fair_value": 1566.917822, "relative_strength": -25.450782, "rate_of_change": -1.8485700086176133, "market_dynamics": 0.276041, "expectation": {"probability": 37.7375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1220.050049, "high": 1315.0, "low": 1192.550049, "close": 1274.349976, "volume": 88088}, "trend_line": 1444.140007, "activity_lines": {"activity_5": 1200.013338, "activity_10": 1144.361828, "activity_20": 1188.31001, "activity_30": 1284.660008}, "trend_signal": 0, "fair_value": 1573.827248, "relative_strength": -23.777491, "rate_of_change": -1.7860197999013152, "market_dynamics": 0.435015, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1270.0, "high": 1291.199951, "low": 1200.699951, "close": 1212.599976, "volume": 66538}, "trend_line": 1420.820007, "activity_lines": {"activity_5": 1215.499992, "activity_10": 1158.780003, "activity_20": 1184.690483, "activity_30": 1269.721942}, "trend_signal": 0, "fair_value": 1580.30882, "relative_strength": -25.256118, "rate_of_change": -1.614801881186298, "market_dynamics": 0.586682, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1222.949951, "high": 1255.0, "low": 1155.0, "close": 1192.849976, "volume": 43659}, "trend_line": 1393.568339, "activity_lines": {"activity_5": 1217.289982, "activity_10": 1168.838179, "activity_20": 1180.459052, "activity_30": 1255.014198}, "trend_signal": 0, "fair_value": 1586.495041, "relative_strength": -25.846668, "rate_of_change": -1.9180239485465034, "market_dynamics": 0.655436, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1211.800049, "high": 1298.300049, "low": 1195.300049, "close": 1244.300049, "volume": 68406}, "trend_line": 1371.765007, "activity_lines": {"activity_5": 1228.360002, "activity_10": 1188.691824, "activity_20": 1182.355485, "activity_30": 1245.383986}, "trend_signal": 0, "fair_value": 1592.987694, "relative_strength": -22.560108, "rate_of_change": -1.5645685532469575, "market_dynamics": 0.688101, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1253.5, "low": 1011.5, "close": 1051.199951, "volume": 175279}, "trend_line": 1343.771672, "activity_lines": {"activity_5": 1167.419987, "activity_10": 1172.058177, "activity_20": 1166.63905, "activity_30": 1224.702369}, "trend_signal": 0, "fair_value": 1598.259604, "relative_strength": -32.378824, "rate_of_change": -2.0406800623395616, "market_dynamics": 0.588929, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1053.699951, "high": 1080.400024, "low": 990.900024, "close": 1021.799988, "volume": 96272}, "trend_line": 1314.35167, "activity_lines": {"activity_5": 1109.666655, "activity_10": 1150.16272, "activity_20": 1149.55262, "activity_30": 1203.930002}, "trend_signal": 0, "fair_value": 1603.542862, "relative_strength": -33.748103, "rate_of_change": -2.1893601876733166, "market_dynamics": 0.484427, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.199951, "high": 1200.900024, "low": 932.799988, "close": 1155.300049, "volume": 365796}, "trend_line": 1290.968337, "activity_lines": {"activity_5": 1113.250008, "activity_10": 1150.154547, "activity_20": 1147.029053, "activity_30": 1193.668607}, "trend_signal": 0, "fair_value": 1609.479305, "relative_strength": -23.733933, "rate_of_change": -1.7790773606275396, "market_dynamics": 0.574248, "expectation": {"probability": 38.3764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0448a9-187a-476a-b7bc-25543fd80908/", "share_image": "https://sharemaestro.com/terminal/8e0448a9-187a-476a-b7bc-25543fd80908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}