{"ticker": {"uuid": "8e048a84-4f74-4f03-8288-ac69dc34bcf1", "symbol": "JHSC", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHSC rose 4.57%, moving from 46.01 to 48.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.11"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.28, "high": 48.51, "low": 47.1867, "close": 48.11, "volume": 471534}, "trend_line": 45.270887, "activity_lines": {"activity_5": 48.119853, "activity_10": 47.601133, "activity_20": 46.614958, "activity_30": 46.033703}, "trend_signal": 1, "fair_value": 38.839089, "relative_strength": -0.298727, "rate_of_change": 0.3939726476026412, "market_dynamics": 1.114437, "expectation": {"probability": 53.3095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.118994, "high": 33.946239, "low": 33.118994, "close": 33.556947, "volume": 82855}, "trend_line": 31.290853, "activity_lines": {"activity_5": 32.890712, "activity_10": 32.328694, "activity_20": 31.569368, "activity_30": 31.421186}, "trend_signal": 1, "fair_value": 30.762303, "relative_strength": -3.052765, "rate_of_change": 0.4165456154514402, "market_dynamics": 1.158748, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.586144, "high": 34.063026, "low": 33.396364, "close": 33.771057, "volume": 62560}, "trend_line": 31.428422, "activity_lines": {"activity_5": 33.305516, "activity_10": 32.682311, "activity_20": 31.829416, "activity_30": 31.581199}, "trend_signal": 1, "fair_value": 30.830787, "relative_strength": -3.400599, "rate_of_change": 0.4396460524741934, "market_dynamics": 1.139803, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.887845, "high": 34.043562, "low": 33.167655, "close": 33.381766, "volume": 122090}, "trend_line": 31.529111, "activity_lines": {"activity_5": 33.414265, "activity_10": 32.903149, "activity_20": 32.035366, "activity_30": 31.707221}, "trend_signal": 1, "fair_value": 30.890623, "relative_strength": -2.330162, "rate_of_change": 0.32037561414950816, "market_dynamics": 1.178766, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.440159, "high": 33.664002, "low": 32.943812, "close": 33.073252, "volume": 101604}, "trend_line": 31.578169, "activity_lines": {"activity_5": 33.365675, "activity_10": 33.012706, "activity_20": 32.192474, "activity_30": 31.806843}, "trend_signal": 1, "fair_value": 30.947696, "relative_strength": -2.930207, "rate_of_change": 0.15559588724210685, "market_dynamics": 0.995386, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.914616, "high": 33.078507, "low": 31.717544, "close": 32.04377, "volume": 96866}, "trend_line": 31.603894, "activity_lines": {"activity_5": 32.917081, "activity_10": 32.900926, "activity_20": 32.23516, "activity_30": 31.836882}, "trend_signal": 1, "fair_value": 31.001488, "relative_strength": -3.918602, "rate_of_change": 0.08146450796435135, "market_dynamics": 0.784364, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.077638, "high": 32.428001, "low": 31.83219, "close": 32.1263, "volume": 52306}, "trend_line": 31.607173, "activity_lines": {"activity_5": 32.570728, "activity_10": 32.798224, "activity_20": 32.280278, "activity_30": 31.870585}, "trend_signal": 1, "fair_value": 31.052974, "relative_strength": -4.343855, "rate_of_change": 0.01037530375212353, "market_dynamics": 0.518191, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.25282, "high": 33.449892, "low": 32.25282, "close": 33.327946, "volume": 58180}, "trend_line": 31.613037, "activity_lines": {"activity_5": 32.720301, "activity_10": 32.911862, "activity_20": 32.430325, "activity_30": 31.981603}, "trend_signal": 1, "fair_value": 31.115722, "relative_strength": -3.185305, "rate_of_change": 0.018552750668333992, "market_dynamics": 0.353099, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.206584, "high": 33.206584, "low": 32.145862, "close": 32.259048, "volume": 103284}, "trend_line": 31.609112, "activity_lines": {"activity_5": 32.543114, "activity_10": 32.791132, "activity_20": 32.465937, "activity_30": 32.023281}, "trend_signal": 1, "fair_value": 31.175238, "relative_strength": -5.005254, "rate_of_change": -0.012415763787575508, "market_dynamics": 0.102729, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.457198, "high": 32.544788, "low": 31.960948, "close": 32.194134, "volume": 68881}, "trend_line": 31.590103, "activity_lines": {"activity_5": 32.419138, "activity_10": 32.664149, "activity_20": 32.488867, "activity_30": 32.061024}, "trend_signal": 1, "fair_value": 31.233252, "relative_strength": -4.97946, "rate_of_change": -0.06013772231247906, "market_dynamics": -0.104626, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.25282, "high": 32.330873, "low": 31.221197, "close": 31.240661, "volume": 48453}, "trend_line": 31.563539, "activity_lines": {"activity_5": 32.035945, "activity_10": 32.364288, "activity_20": 32.4136, "activity_30": 32.03848}, "trend_signal": 1, "fair_value": 31.289218, "relative_strength": -4.947641, "rate_of_change": -0.08408962769130723, "market_dynamics": -0.364009, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.279688, "high": 31.678614, "low": 30.957646, "close": 31.308787, "volume": 69237}, "trend_line": 31.517925, "activity_lines": {"activity_5": 31.729002, "activity_10": 32.111797, "activity_20": 32.340449, "activity_30": 32.022044}, "trend_signal": 1, "fair_value": 31.339868, "relative_strength": -3.999924, "rate_of_change": -0.14451484670333367, "market_dynamics": -0.695554, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.201732, "high": 31.230929, "low": 30.245437, "close": 30.734485, "volume": 199552}, "trend_line": 31.535863, "activity_lines": {"activity_5": 31.285125, "activity_10": 31.795763, "activity_20": 32.205693, "activity_30": 31.9715}, "trend_signal": 0, "fair_value": 31.378449, "relative_strength": -6.066445, "rate_of_change": 0.05691364517174701, "market_dynamics": -0.80836, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.549668, "high": 31.421195, "low": 30.442613, "close": 30.493318, "volume": 241971}, "trend_line": 31.575803, "activity_lines": {"activity_5": 30.933756, "activity_10": 31.491091, "activity_20": 32.046191, "activity_30": 31.904239}, "trend_signal": 0, "fair_value": 31.415606, "relative_strength": -7.048168, "rate_of_change": 0.12664945937899788, "market_dynamics": -0.82018, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.695653, "high": 31.520757, "low": 29.89342, "close": 29.89342, "volume": 80106}, "trend_line": 31.58444, "activity_lines": {"activity_5": 30.500137, "activity_10": 31.129863, "activity_20": 31.828857, "activity_30": 31.795698}, "trend_signal": 0, "fair_value": 31.447409, "relative_strength": -6.500303, "rate_of_change": 0.02735322360606388, "market_dynamics": -0.83543, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.741888, "high": 29.975366, "low": 28.953572, "close": 28.974302, "volume": 109393}, "trend_line": 31.520124, "activity_lines": {"activity_5": 29.913527, "activity_10": 30.659339, "activity_20": 31.530184, "activity_30": 31.627302}, "trend_signal": 0, "fair_value": 31.48237, "relative_strength": -6.873845, "rate_of_change": -0.2036319149555971, "market_dynamics": -0.88014, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.245541, "high": 31.031417, "low": 28.924375, "close": 30.93604, "volume": 91774}, "trend_line": 31.547041, "activity_lines": {"activity_5": 30.131919, "activity_10": 30.601302, "activity_20": 31.431407, "activity_30": 31.589619}, "trend_signal": 0, "fair_value": 31.520856, "relative_strength": -5.859116, "rate_of_change": 0.08539623765439809, "market_dynamics": -0.924023, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.890299, "high": 30.890299, "low": 30.049428, "close": 30.510739, "volume": 60173}, "trend_line": 31.541576, "activity_lines": {"activity_5": 30.233395, "activity_10": 30.48758, "activity_20": 31.297232, "activity_30": 31.522761}, "trend_signal": 0, "fair_value": 31.54829, "relative_strength": -8.170124, "rate_of_change": -0.017323336283745095, "market_dynamics": -1.015294, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.403684, "high": 32.350143, "low": 30.339937, "close": 31.935158, "volume": 109183}, "trend_line": 31.576278, "activity_lines": {"activity_5": 30.824593, "activity_10": 30.684064, "activity_20": 31.301649, "activity_30": 31.548153}, "trend_signal": 0, "fair_value": 31.581898, "relative_strength": -5.862407, "rate_of_change": 0.11001986711126718, "market_dynamics": -0.748724, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.839197, "high": 32.193453, "low": 31.817105, "close": 32.161628, "volume": 24666}, "trend_line": 31.626928, "activity_lines": {"activity_5": 31.395158, "activity_10": 30.927614, "activity_20": 31.33063, "activity_30": 31.585918}, "trend_signal": 0, "fair_value": 31.61183, "relative_strength": -5.93469, "rate_of_change": 0.1604052257203999, "market_dynamics": -0.49884, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.038709, "high": 33.302739, "low": 31.892725, "close": 33.302739, "volume": 64487}, "trend_line": 31.726275, "activity_lines": {"activity_5": 32.19488, "activity_10": 31.379229, "activity_20": 31.46857, "activity_30": 31.694034}, "trend_signal": 0, "fair_value": 31.645579, "relative_strength": -3.250453, "rate_of_change": 0.31412156122150603, "market_dynamics": -0.186611, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.157923, "high": 33.69826, "low": 33.070332, "close": 33.561813, "volume": 326258}, "trend_line": 31.849733, "activity_lines": {"activity_5": 32.792397, "activity_10": 31.840457, "activity_20": 31.630526, "activity_30": 31.812456}, "trend_signal": 0, "fair_value": 31.679726, "relative_strength": -2.607541, "rate_of_change": 0.38913487322416324, "market_dynamics": 0.333405, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.518018, "high": 35.571532, "low": 33.440159, "close": 35.133578, "volume": 192639}, "trend_line": 32.008816, "activity_lines": {"activity_5": 33.738785, "activity_10": 32.546496, "activity_20": 31.94215, "activity_30": 32.024317}, "trend_signal": 0, "fair_value": 31.719478, "relative_strength": -0.349717, "rate_of_change": 0.4994798543523192, "market_dynamics": 0.697135, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.18224, "high": 36.048414, "low": 35.05572, "close": 35.859608, "volume": 210511}, "trend_line": 32.192587, "activity_lines": {"activity_5": 34.618993, "activity_10": 33.304557, "activity_20": 32.316433, "activity_30": 32.272756}, "trend_signal": 1, "fair_value": 31.761495, "relative_strength": 0.857894, "rate_of_change": 0.5741262032310102, "market_dynamics": 1.07812, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.98529, "high": 36.337703, "low": 35.78461, "close": 35.797924, "volume": 176254}, "trend_line": 32.346034, "activity_lines": {"activity_5": 35.21701, "activity_10": 33.953833, "activity_20": 32.673041, "activity_30": 32.505358}, "trend_signal": 1, "fair_value": 31.804696, "relative_strength": 0.419892, "rate_of_change": 0.4766532121199203, "market_dynamics": 1.281771, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.534984, "high": 35.799294, "low": 34.350485, "close": 34.600111, "volume": 126997}, "trend_line": 32.442111, "activity_lines": {"activity_5": 35.173336, "activity_10": 34.277971, "activity_20": 32.902597, "activity_30": 32.650782}, "trend_signal": 1, "fair_value": 31.831531, "relative_strength": -1.268387, "rate_of_change": 0.29702868673171484, "market_dynamics": 1.19617, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.624584, "high": 35.19236, "low": 34.507113, "close": 34.824187, "volume": 105824}, "trend_line": 32.535966, "activity_lines": {"activity_5": 35.117863, "activity_10": 34.540563, "activity_20": 33.141321, "activity_30": 32.804465}, "trend_signal": 1, "fair_value": 31.857614, "relative_strength": -2.267941, "rate_of_change": 0.28929991639571456, "market_dynamics": 1.032877, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.516902, "high": 34.846604, "low": 34.095964, "close": 34.82125, "volume": 106888}, "trend_line": 32.659119, "activity_lines": {"activity_5": 34.977252, "activity_10": 34.731927, "activity_20": 33.366918, "activity_30": 32.951902}, "trend_signal": 1, "fair_value": 31.881538, "relative_strength": -3.241194, "rate_of_change": 0.3785134272638315, "market_dynamics": 0.846399, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.114046, "high": 35.642666, "low": 34.908472, "close": 35.182571, "volume": 110784}, "trend_line": 32.746396, "activity_lines": {"activity_5": 34.977904, "activity_10": 34.910612, "activity_20": 33.619816, "activity_30": 33.114706}, "trend_signal": 1, "fair_value": 31.916785, "relative_strength": -3.036709, "rate_of_change": 0.26723623500070615, "market_dynamics": 0.72164, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.182571, "high": 35.623088, "low": 34.467956, "close": 35.051493, "volume": 203435}, "trend_line": 32.840759, "activity_lines": {"activity_5": 34.979999, "activity_10": 35.006422, "activity_20": 33.846308, "activity_30": 33.263422}, "trend_signal": 1, "fair_value": 31.93904, "relative_strength": -4.489517, "rate_of_change": 0.28816300883920576, "market_dynamics": 0.813933, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.722476, "high": 35.681725, "low": 34.360274, "close": 35.60625, "volume": 189921}, "trend_line": 32.922143, "activity_lines": {"activity_5": 35.216775, "activity_10": 35.150553, "activity_20": 34.112028, "activity_30": 33.44184}, "trend_signal": 1, "fair_value": 31.95987, "relative_strength": -4.067325, "rate_of_change": 0.24781400454234295, "market_dynamics": 0.909882, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.691612, "high": 36.177355, "low": 34.566338, "close": 35.779422, "volume": 206480}, "trend_line": 32.996225, "activity_lines": {"activity_5": 35.444199, "activity_10": 35.284288, "activity_20": 34.373452, "activity_30": 33.626181}, "trend_signal": 1, "fair_value": 31.983085, "relative_strength": -3.021419, "rate_of_change": 0.22502180371430924, "market_dynamics": 1.043057, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.417513, "high": 35.85431, "low": 35.045522, "close": 35.750348, "volume": 101908}, "trend_line": 33.062202, "activity_lines": {"activity_5": 35.598249, "activity_10": 35.372417, "activity_20": 34.610818, "activity_30": 33.803866}, "trend_signal": 1, "fair_value": 32.011096, "relative_strength": -4.401119, "rate_of_change": 0.1999531764618426, "market_dynamics": 1.044655, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.672034, "high": 36.278967, "low": 35.613298, "close": 36.278967, "volume": 124921}, "trend_line": 33.158775, "activity_lines": {"activity_5": 35.866566, "activity_10": 35.545445, "activity_20": 34.874644, "activity_30": 34.011399}, "trend_signal": 1, "fair_value": 32.042496, "relative_strength": -3.647924, "rate_of_change": 0.29209488224649816, "market_dynamics": 0.986152, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.396438, "high": 36.866323, "low": 35.932134, "close": 36.396341, "volume": 126197}, "trend_line": 33.269545, "activity_lines": {"activity_5": 36.100914, "activity_10": 35.732188, "activity_20": 35.122098, "activity_30": 34.220275}, "trend_signal": 1, "fair_value": 32.06432, "relative_strength": -2.911163, "rate_of_change": 0.3340593854869556, "market_dynamics": 0.859885, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.288757, "high": 36.513909, "low": 35.609578, "close": 35.922639, "volume": 216360}, "trend_line": 33.39884, "activity_lines": {"activity_5": 36.087705, "activity_10": 35.821923, "activity_20": 35.293471, "activity_30": 34.391442}, "trend_signal": 1, "fair_value": 32.087056, "relative_strength": -3.974963, "rate_of_change": 0.38862869931043253, "market_dynamics": 0.669863, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.98529, "high": 37.169789, "low": 35.711191, "close": 36.729273, "volume": 183160}, "trend_line": 33.552273, "activity_lines": {"activity_5": 36.322282, "activity_10": 36.034274, "activity_20": 35.508579, "activity_30": 34.606309}, "trend_signal": 1, "fair_value": 32.116117, "relative_strength": -3.823708, "rate_of_change": 0.45939619459837444, "market_dynamics": 0.568494, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.758641, "high": 37.776723, "low": 36.592223, "close": 37.708198, "volume": 479891}, "trend_line": 33.698281, "activity_lines": {"activity_5": 36.819843, "activity_10": 36.389972, "activity_20": 35.789331, "activity_30": 34.874433}, "trend_signal": 1, "fair_value": 32.149145, "relative_strength": -1.495224, "rate_of_change": 0.4351657486811755, "market_dynamics": 0.605814, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.786512, "high": 37.786512, "low": 36.464963, "close": 36.807587, "volume": 178402}, "trend_line": 33.849899, "activity_lines": {"activity_5": 36.886678, "activity_10": 36.529433, "activity_20": 35.950037, "activity_30": 35.075033}, "trend_signal": 1, "fair_value": 32.17488, "relative_strength": -2.892794, "rate_of_change": 0.44992799484341395, "market_dynamics": 0.545663, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.013161, "high": 37.173411, "low": 35.574141, "close": 35.740559, "volume": 169263}, "trend_line": 33.968113, "activity_lines": {"activity_5": 36.562595, "activity_10": 36.445344, "activity_20": 35.985919, "activity_30": 35.197011}, "trend_signal": 1, "fair_value": 32.189767, "relative_strength": -4.170367, "rate_of_change": 0.34922999327118176, "market_dynamics": 0.352012, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.926554, "high": 36.004868, "low": 34.80079, "close": 35.073617, "volume": 89231}, "trend_line": 34.095878, "activity_lines": {"activity_5": 36.059917, "activity_10": 36.227464, "activity_20": 35.94124, "activity_30": 35.268334}, "trend_signal": 1, "fair_value": 32.19898, "relative_strength": -2.845462, "rate_of_change": 0.37613216842512437, "market_dynamics": 0.022, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.260885, "high": 36.004868, "low": 35.114046, "close": 35.823767, "volume": 187116}, "trend_line": 34.246378, "activity_lines": {"activity_5": 35.86389, "activity_10": 36.155659, "activity_20": 35.959572, "activity_30": 35.379811}, "trend_signal": 1, "fair_value": 32.214105, "relative_strength": -3.216384, "rate_of_change": 0.44140233021716285, "market_dynamics": -0.356624, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.916765, "high": 36.484542, "low": 35.260885, "close": 36.170796, "volume": 285712}, "trend_line": 34.427588, "activity_lines": {"activity_5": 35.843907, "activity_10": 36.146143, "activity_20": 36.000182, "activity_30": 35.503967}, "trend_signal": 1, "fair_value": 32.229501, "relative_strength": -2.760065, "rate_of_change": 0.529136249094722, "market_dynamics": -0.485267, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.464963, "high": 37.022951, "low": 36.416017, "close": 36.851639, "volume": 67578}, "trend_line": 34.639532, "activity_lines": {"activity_5": 36.153365, "activity_10": 36.252773, "activity_20": 36.100696, "activity_30": 35.660357}, "trend_signal": 1, "fair_value": 32.253636, "relative_strength": -2.673036, "rate_of_change": 0.6156225640901785, "market_dynamics": -0.490958, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.130632, "high": 37.453678, "low": 36.854575, "close": 37.139345, "volume": 68940}, "trend_line": 34.881063, "activity_lines": {"activity_5": 36.555788, "activity_10": 36.401301, "activity_20": 36.223886, "activity_30": 35.821636}, "trend_signal": 1, "fair_value": 32.281316, "relative_strength": -3.420506, "rate_of_change": 0.6972698129986133, "market_dynamics": -0.312758, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.169789, "high": 37.335032, "low": 36.285135, "close": 36.719484, "volume": 50428}, "trend_line": 35.139236, "activity_lines": {"activity_5": 36.725005, "activity_10": 36.459981, "activity_20": 36.300702, "activity_30": 35.940243}, "trend_signal": 1, "fair_value": 32.302903, "relative_strength": -4.410634, "rate_of_change": 0.7401523284998492, "market_dynamics": -0.328444, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.915269, "high": 36.915269, "low": 35.980395, "close": 36.880419, "volume": 54720}, "trend_line": 35.337382, "activity_lines": {"activity_5": 36.838143, "activity_10": 36.533435, "activity_20": 36.382753, "activity_30": 36.052578}, "trend_signal": 1, "fair_value": 32.325622, "relative_strength": -3.511845, "rate_of_change": 0.5638881847061252, "market_dynamics": -0.402906, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.16, "high": 37.16, "low": 35.986954, "close": 36.102761, "volume": 108787}, "trend_line": 35.523782, "activity_lines": {"activity_5": 36.621617, "activity_10": 36.462747, "activity_20": 36.380949, "activity_30": 36.101957}, "trend_signal": 1, "fair_value": 32.340575, "relative_strength": -6.541128, "rate_of_change": 0.5274867277943766, "market_dynamics": -0.55474, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.84824, "high": 36.997694, "low": 35.525195, "close": 35.642666, "volume": 80716}, "trend_line": 35.647366, "activity_lines": {"activity_5": 36.256263, "activity_10": 36.337596, "activity_20": 36.329225, "activity_30": 36.109627}, "trend_signal": 1, "fair_value": 32.36282, "relative_strength": -9.030596, "rate_of_change": 0.3478908861674723, "market_dynamics": -0.796245, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.574141, "high": 36.20173, "low": 35.476347, "close": 36.074078, "volume": 127635}, "trend_line": 35.777781, "activity_lines": {"activity_5": 36.115311, "activity_10": 36.312064, "activity_20": 36.316396, "activity_30": 36.137157}, "trend_signal": 1, "fair_value": 32.378752, "relative_strength": -8.356685, "rate_of_change": 0.365847507498869, "market_dynamics": -0.909986, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.327914, "high": 36.517012, "low": 35.823629, "close": 36.373855, "volume": 110975}, "trend_line": 35.880152, "activity_lines": {"activity_5": 36.145302, "activity_10": 36.334973, "activity_20": 36.327248, "activity_30": 36.175613}, "trend_signal": 1, "fair_value": 32.398091, "relative_strength": -7.357144, "rate_of_change": 0.28613009845413584, "market_dynamics": -1.034093, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.432808, "high": 36.462284, "low": 35.892407, "close": 36.026034, "volume": 57361}, "trend_line": 35.962292, "activity_lines": {"activity_5": 36.082394, "activity_10": 36.271, "activity_20": 36.301319, "activity_30": 36.185025}, "trend_signal": 1, "fair_value": 32.415974, "relative_strength": -9.737085, "rate_of_change": 0.22892879606528824, "market_dynamics": -1.107461, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.16752, "high": 37.828023, "low": 35.912058, "close": 37.641339, "volume": 556544}, "trend_line": 36.045884, "activity_lines": {"activity_5": 36.614881, "activity_10": 36.497043, "activity_20": 36.428054, "activity_30": 36.293351}, "trend_signal": 1, "fair_value": 32.451842, "relative_strength": -6.399916, "rate_of_change": 0.23244347162300724, "market_dynamics": -0.666587, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.798547, "high": 39.183937, "low": 37.798547, "close": 37.916452, "volume": 611562}, "trend_line": 36.114446, "activity_lines": {"activity_5": 37.1365, "activity_10": 36.746368, "activity_20": 36.571986, "activity_30": 36.414032}, "trend_signal": 1, "fair_value": 32.4853, "relative_strength": -3.666994, "rate_of_change": 0.19020756988509427, "market_dynamics": -0.165169, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.103136, "high": 38.966106, "low": 37.76907, "close": 38.899882, "volume": 176936}, "trend_line": 36.217844, "activity_lines": {"activity_5": 37.834344, "activity_10": 37.155139, "activity_20": 36.80178, "activity_30": 36.593738}, "trend_signal": 1, "fair_value": 32.522338, "relative_strength": -0.248815, "rate_of_change": 0.28630648245302875, "market_dynamics": 0.362449, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.957951, "high": 39.758726, "low": 36.550713, "close": 36.892639, "volume": 133210}, "trend_line": 36.294262, "activity_lines": {"activity_5": 37.674719, "activity_10": 37.166946, "activity_20": 36.828487, "activity_30": 36.637273}, "trend_signal": 1, "fair_value": 32.545276, "relative_strength": -3.177537, "rate_of_change": 0.21099544191532735, "market_dynamics": 0.673246, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.224276, "high": 36.820913, "low": 35.131131, "close": 36.738085, "volume": 72872}, "trend_line": 36.358059, "activity_lines": {"activity_5": 37.428991, "activity_10": 37.147505, "activity_20": 36.835855, "activity_30": 36.665907}, "trend_signal": 1, "fair_value": 32.567204, "relative_strength": -3.435062, "rate_of_change": 0.1757770966661173, "market_dynamics": 0.459862, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.835651, "high": 37.886976, "low": 36.422982, "close": 37.74431, "volume": 47861}, "trend_line": 36.455494, "activity_lines": {"activity_5": 37.471202, "activity_10": 37.313601, "activity_20": 36.939012, "activity_30": 36.755342}, "trend_signal": 1, "fair_value": 32.599965, "relative_strength": -4.442563, "rate_of_change": 0.2679873532302821, "market_dynamics": 0.222723, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.719943, "high": 39.074874, "low": 37.670816, "close": 38.869522, "volume": 81563}, "trend_line": 36.578392, "activity_lines": {"activity_5": 37.881618, "activity_10": 37.654436, "activity_20": 37.149161, "activity_30": 36.911086}, "trend_signal": 1, "fair_value": 32.631947, "relative_strength": -2.834349, "rate_of_change": 0.3371179115005252, "market_dynamics": 0.100689, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.174111, "high": 39.242889, "low": 38.319394, "close": 38.9777, "volume": 64777}, "trend_line": 36.709266, "activity_lines": {"activity_5": 38.264555, "activity_10": 37.956268, "activity_20": 37.359793, "activity_30": 37.06588}, "trend_signal": 1, "fair_value": 32.663684, "relative_strength": -2.680452, "rate_of_change": 0.3577904682086588, "market_dynamics": 0.288262, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.761442, "high": 38.761442, "low": 37.046801, "close": 37.0581, "volume": 60763}, "trend_line": 36.757661, "activity_lines": {"activity_5": 38.002438, "activity_10": 37.85629, "activity_20": 37.372191, "activity_30": 37.088386}, "trend_signal": 1, "fair_value": 32.688427, "relative_strength": -3.353441, "rate_of_change": 0.13183319982480526, "market_dynamics": 0.319246, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.189368, "high": 38.230867, "low": 36.285426, "close": 38.142438, "volume": 211102}, "trend_line": 36.836428, "activity_lines": {"activity_5": 38.090736, "activity_10": 37.941023, "activity_20": 37.478409, "activity_30": 37.177726}, "trend_signal": 1, "fair_value": 32.720016, "relative_strength": -4.214648, "rate_of_change": 0.2142873019042184, "market_dynamics": 0.415636, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.348772, "high": 39.4787, "low": 38.240692, "close": 39.157997, "volume": 64975}, "trend_line": 36.950016, "activity_lines": {"activity_5": 38.423931, "activity_10": 38.171923, "activity_20": 37.670306, "activity_30": 37.327505}, "trend_signal": 1, "fair_value": 32.755961, "relative_strength": -2.919675, "rate_of_change": 0.30835780277067043, "market_dynamics": 0.427537, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.321493, "high": 39.726302, "low": 38.859696, "close": 39.347629, "volume": 142990}, "trend_line": 37.052305, "activity_lines": {"activity_5": 38.72609, "activity_10": 38.409726, "activity_20": 37.866039, "activity_30": 37.482189}, "trend_signal": 1, "fair_value": 32.793786, "relative_strength": -2.857602, "rate_of_change": 0.2768307326308031, "market_dynamics": 0.453278, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.164286, "high": 39.468285, "low": 38.525631, "close": 39.230706, "volume": 185826}, "trend_line": 37.146784, "activity_lines": {"activity_5": 38.957401, "activity_10": 38.600249, "activity_20": 38.03875, "activity_30": 37.622731}, "trend_signal": 1, "fair_value": 32.830807, "relative_strength": -3.295126, "rate_of_change": 0.25498818494557834, "market_dynamics": 0.699339, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.134809, "high": 39.715396, "low": 38.72214, "close": 39.707732, "volume": 108748}, "trend_line": 37.272954, "activity_lines": {"activity_5": 39.330854, "activity_10": 38.871489, "activity_20": 38.246934, "activity_30": 37.787954}, "trend_signal": 1, "fair_value": 32.867346, "relative_strength": -3.151918, "rate_of_change": 0.33965255242553943, "market_dynamics": 0.843145, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.743988, "high": 40.372817, "low": 39.488526, "close": 40.156657, "volume": 157048}, "trend_line": 37.3872, "activity_lines": {"activity_5": 39.677306, "activity_10": 39.173168, "activity_20": 38.483642, "activity_30": 37.973999}, "trend_signal": 1, "fair_value": 32.903466, "relative_strength": -2.81065, "rate_of_change": 0.3065117940477736, "market_dynamics": 0.965073, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.166483, "high": 40.166483, "low": 38.751616, "close": 39.009731, "volume": 225626}, "trend_line": 37.430584, "activity_lines": {"activity_5": 39.507168, "activity_10": 39.204159, "activity_20": 38.595519, "activity_30": 38.078679}, "trend_signal": 1, "fair_value": 32.932308, "relative_strength": -4.574099, "rate_of_change": 0.11603971412676851, "market_dynamics": 0.936031, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.292017, "high": 39.861893, "low": 38.987427, "close": 38.997253, "volume": 91396}, "trend_line": 37.503573, "activity_lines": {"activity_5": 39.342755, "activity_10": 39.209874, "activity_20": 38.692364, "activity_30": 38.179754}, "trend_signal": 1, "fair_value": 32.95135, "relative_strength": -3.166853, "rate_of_change": 0.19499829337420901, "market_dynamics": 0.717771, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.066031, "high": 41.984193, "low": 38.987427, "close": 41.92524, "volume": 248699}, "trend_line": 37.709729, "activity_lines": {"activity_5": 40.177697, "activity_10": 39.745628, "activity_20": 39.052091, "activity_30": 38.465023}, "trend_signal": 1, "fair_value": 32.990627, "relative_strength": -0.618703, "rate_of_change": 0.5496969582071554, "market_dynamics": 0.925847, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.347735, "high": 42.691528, "low": 40.569326, "close": 40.765836, "volume": 168374}, "trend_line": 37.89947, "activity_lines": {"activity_5": 40.446535, "activity_10": 40.016989, "activity_20": 39.273536, "activity_30": 38.662191}, "trend_signal": 1, "fair_value": 33.026013, "relative_strength": -1.255301, "rate_of_change": 0.5031619293790149, "market_dynamics": 1.003651, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.775661, "high": 42.278957, "low": 40.333515, "close": 42.278957, "volume": 70768}, "trend_line": 38.114643, "activity_lines": {"activity_5": 41.149206, "activity_10": 40.49605, "activity_20": 39.618173, "activity_30": 38.944739}, "trend_signal": 1, "fair_value": 33.078423, "relative_strength": 0.747909, "rate_of_change": 0.5677467257457691, "market_dynamics": 1.143421, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.740753, "high": 43.329298, "low": 42.396862, "close": 42.701451, "volume": 138524}, "trend_line": 38.332331, "activity_lines": {"activity_5": 41.851222, "activity_10": 40.976719, "activity_20": 39.973272, "activity_30": 39.240662}, "trend_signal": 1, "fair_value": 33.139586, "relative_strength": 0.638729, "rate_of_change": 0.5711400733833517, "market_dynamics": 1.507632, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.66215, "high": 42.675414, "low": 41.958057, "close": 42.0795, "volume": 493272}, "trend_line": 38.506593, "activity_lines": {"activity_5": 42.099806, "activity_10": 41.279879, "activity_20": 40.245042, "activity_30": 39.482415}, "trend_signal": 1, "fair_value": 33.191466, "relative_strength": -1.559343, "rate_of_change": 0.45460840876073727, "market_dynamics": 1.426373, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.347735, "high": 42.394307, "low": 41.065512, "close": 41.16868, "volume": 238916}, "trend_line": 38.640904, "activity_lines": {"activity_5": 41.8393, "activity_10": 41.367765, "activity_20": 40.410243, "activity_30": 39.654162}, "trend_signal": 1, "fair_value": 33.241399, "relative_strength": -2.91902, "rate_of_change": 0.3488000093905912, "market_dynamics": 1.361167, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.198156, "high": 41.5109, "low": 38.918649, "close": 39.341144, "volume": 179232}, "trend_line": 38.728293, "activity_lines": {"activity_5": 41.020053, "activity_10": 41.088136, "activity_20": 40.39059, "activity_30": 39.699339}, "trend_signal": 1, "fair_value": 33.274062, "relative_strength": -5.231106, "rate_of_change": 0.22615671724450787, "market_dynamics": 0.931537, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.26254, "high": 40.235163, "low": 39.124984, "close": 39.49451, "volume": 110818}, "trend_line": 38.815429, "activity_lines": {"activity_5": 40.346908, "activity_10": 40.843057, "activity_20": 40.373883, "activity_30": 39.748772}, "trend_signal": 1, "fair_value": 33.304577, "relative_strength": -5.221794, "rate_of_change": 0.22499313357291786, "market_dynamics": 0.353837, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.168272, "high": 39.672457, "low": 38.832149, "close": 39.632617, "volume": 110622}, "trend_line": 38.933091, "activity_lines": {"activity_5": 39.905428, "activity_10": 40.635127, "activity_20": 40.357203, "activity_30": 39.801494}, "trend_signal": 1, "fair_value": 33.339263, "relative_strength": -4.189829, "rate_of_change": 0.3031320354593935, "market_dynamics": -0.273264, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.929493, "high": 40.206202, "low": 38.733289, "close": 38.940894, "volume": 112274}, "trend_line": 39.043032, "activity_lines": {"activity_5": 39.437962, "activity_10": 40.290105, "activity_20": 40.265653, "activity_30": 39.801997}, "trend_signal": 1, "fair_value": 33.370335, "relative_strength": -3.8207, "rate_of_change": 0.2823844631293189, "market_dynamics": -0.873452, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.654201, "high": 41.013788, "low": 38.654201, "close": 40.867277, "volume": 174018}, "trend_line": 39.202806, "activity_lines": {"activity_5": 39.821865, "activity_10": 40.296358, "activity_20": 40.357228, "activity_30": 39.919691}, "trend_signal": 1, "fair_value": 33.429182, "relative_strength": -1.821779, "rate_of_change": 0.4092253900773021, "market_dynamics": -0.879338, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.214671, "high": 41.61011, "low": 40.967027, "close": 41.185013, "volume": 138392}, "trend_line": 39.363178, "activity_lines": {"activity_5": 40.331773, "activity_10": 40.379617, "activity_20": 40.470066, "activity_30": 40.047575}, "trend_signal": 1, "fair_value": 33.491786, "relative_strength": -2.605053, "rate_of_change": 0.4090829620716315, "market_dynamics": -0.751823, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.75003, "high": 41.402505, "low": 40.492994, "close": 40.868661, "volume": 116585}, "trend_line": 39.524598, "activity_lines": {"activity_5": 40.613306, "activity_10": 40.397737, "activity_20": 40.533123, "activity_30": 40.144703}, "trend_signal": 1, "fair_value": 33.548799, "relative_strength": -2.260018, "rate_of_change": 0.41007867809860193, "market_dynamics": -0.607786, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.998695, "high": 41.353075, "low": 39.820747, "close": 40.710486, "volume": 111389}, "trend_line": 39.626903, "activity_lines": {"activity_5": 40.750504, "activity_10": 40.412739, "activity_20": 40.568133, "activity_30": 40.221212}, "trend_signal": 1, "fair_value": 33.602894, "relative_strength": -2.354932, "rate_of_change": 0.25883881222524063, "market_dynamics": -0.442633, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.947749, "high": 40.947749, "low": 39.939379, "close": 40.532538, "volume": 334591}, "trend_line": 39.714106, "activity_lines": {"activity_5": 40.756528, "activity_10": 40.431586, "activity_20": 40.578804, "activity_30": 40.27964}, "trend_signal": 1, "fair_value": 33.656708, "relative_strength": -4.044318, "rate_of_change": 0.22006009402249366, "market_dynamics": -0.417629, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.621512, "high": 40.946662, "low": 39.138614, "close": 39.277018, "volume": 532559}, "trend_line": 39.726677, "activity_lines": {"activity_5": 40.237936, "activity_10": 40.250283, "activity_20": 40.464258, "activity_30": 40.251441}, "trend_signal": 1, "fair_value": 33.700816, "relative_strength": -5.350769, "rate_of_change": 0.03165374036117349, "market_dynamics": -0.452246, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.454966, "high": 39.53959, "low": 38.547037, "close": 39.097587, "volume": 299946}, "trend_line": 39.800176, "activity_lines": {"activity_5": 39.76555, "activity_10": 40.070751, "activity_20": 40.332404, "activity_30": 40.210854}, "trend_signal": 0, "fair_value": 33.748319, "relative_strength": -4.714957, "rate_of_change": 0.18501169881386806, "market_dynamics": -0.585807, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.336334, "high": 39.336334, "low": 36.73632, "close": 37.508712, "volume": 194369}, "trend_line": 39.825863, "activity_lines": {"activity_5": 38.902702, "activity_10": 39.60676, "activity_20": 40.052133, "activity_30": 40.063018}, "trend_signal": 0, "fair_value": 33.787664, "relative_strength": -5.507105, "rate_of_change": 0.06453991560237773, "market_dynamics": -0.774863, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.102101, "high": 37.134725, "low": 35.691461, "close": 36.756092, "volume": 209089}, "trend_line": 39.792923, "activity_lines": {"activity_5": 38.012976, "activity_10": 39.042035, "activity_20": 39.712794, "activity_30": 39.864968}, "trend_signal": 0, "fair_value": 33.811742, "relative_strength": -5.091743, "rate_of_change": -0.08271007209560384, "market_dynamics": -0.995804, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.765978, "high": 37.715032, "low": 36.765978, "close": 37.008283, "volume": 122963}, "trend_line": 39.730881, "activity_lines": {"activity_5": 37.470941, "activity_10": 38.575463, "activity_20": 39.408204, "activity_30": 39.685314}, "trend_signal": 0, "fair_value": 33.837704, "relative_strength": -4.772226, "rate_of_change": -0.15591214548377172, "market_dynamics": -1.198428, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.527199, "high": 37.981954, "low": 36.499056, "close": 36.699148, "volume": 141462}, "trend_line": 39.65493, "activity_lines": {"activity_5": 37.060811, "activity_10": 38.087824, "activity_20": 39.083645, "activity_30": 39.489718}, "trend_signal": 0, "fair_value": 33.860917, "relative_strength": -3.967213, "rate_of_change": -0.19116364421920656, "market_dynamics": -1.284073, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.360652, "high": 37.496552, "low": 32.781926, "close": 33.355313, "volume": 569078}, "trend_line": 39.531503, "activity_lines": {"activity_5": 35.707927, "activity_10": 37.067998, "activity_20": 38.465511, "activity_30": 39.083291}, "trend_signal": 0, "fair_value": 33.870318, "relative_strength": -3.856273, "rate_of_change": -0.31125259835283914, "market_dynamics": -1.208675, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.089907, "high": 35.096433, "low": 31.595706, "close": 34.047332, "volume": 528678}, "trend_line": 39.395, "activity_lines": {"activity_5": 34.968534, "activity_10": 36.316352, "activity_20": 37.948571, "activity_30": 38.729474}, "trend_signal": 0, "fair_value": 33.882683, "relative_strength": -6.944659, "rate_of_change": -0.3453018216888885, "market_dynamics": -1.139288, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.660263, "high": 34.680035, "low": 33.602463, "close": 34.343911, "volume": 168174}, "trend_line": 39.23453, "activity_lines": {"activity_5": 34.55876, "activity_10": 35.742654, "activity_20": 37.499076, "activity_30": 38.403597}, "trend_signal": 0, "fair_value": 33.900144, "relative_strength": -4.617644, "rate_of_change": -0.40733595633964625, "market_dynamics": -1.112402, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.997902, "high": 35.797151, "low": 33.207023, "close": 35.461028, "volume": 356873}, "trend_line": 39.104977, "activity_lines": {"activity_5": 34.68217, "activity_10": 35.487824, "activity_20": 37.19577, "activity_30": 38.160145}, "trend_signal": 0, "fair_value": 33.931235, "relative_strength": -5.663691, "rate_of_change": -0.33020148323428716, "market_dynamics": -1.075745, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.500572, "high": 36.528714, "low": 34.778895, "close": 36.419968, "volume": 1219433}, "trend_line": 39.011286, "activity_lines": {"activity_5": 35.228377, "activity_10": 35.499556, "activity_20": 37.015309, "activity_30": 37.986919}, "trend_signal": 0, "fair_value": 33.970456, "relative_strength": -5.672184, "rate_of_change": -0.23958842885906761, "market_dynamics": -0.948024, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.182705, "high": 37.092215, "low": 35.767493, "close": 36.68689, "volume": 430021}, "trend_line": 38.910591, "activity_lines": {"activity_5": 35.882171, "activity_10": 35.611766, "activity_20": 36.882882, "activity_30": 37.836958}, "trend_signal": 0, "fair_value": 34.01522, "relative_strength": -4.394085, "rate_of_change": -0.25811761242631626, "market_dynamics": -0.847562, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.199445, "high": 38.347735, "low": 37.705146, "close": 38.337849, "volume": 287632}, "trend_line": 38.849964, "activity_lines": {"activity_5": 36.864178, "activity_10": 36.06798, "activity_20": 36.920328, "activity_30": 37.800007}, "trend_signal": 0, "fair_value": 34.073267, "relative_strength": -4.937104, "rate_of_change": -0.15581104897634854, "market_dynamics": -0.508188, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.813892, "high": 38.21813, "low": 36.39031, "close": 36.815408, "volume": 223631}, "trend_line": 38.77682, "activity_lines": {"activity_5": 37.052671, "activity_10": 36.232312, "activity_20": 36.818288, "activity_30": 37.668745}, "trend_signal": 0, "fair_value": 34.109933, "relative_strength": -6.156279, "rate_of_change": -0.18827301873432678, "market_dynamics": -0.252418, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.289935, "high": 37.634659, "low": 37.022914, "close": 37.260277, "volume": 198641}, "trend_line": 38.718921, "activity_lines": {"activity_5": 37.224687, "activity_10": 36.476451, "activity_20": 36.772031, "activity_30": 37.570904}, "trend_signal": 0, "fair_value": 34.150203, "relative_strength": -6.477043, "rate_of_change": -0.14931343003371353, "market_dynamics": -0.092373, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.289935, "high": 38.080814, "low": 36.805522, "close": 38.070928, "volume": 108560}, "trend_line": 38.590444, "activity_lines": {"activity_5": 37.546971, "activity_10": 36.8634, "activity_20": 36.810983, "activity_30": 37.529098}, "trend_signal": 0, "fair_value": 34.204705, "relative_strength": -5.865532, "rate_of_change": -0.33181968061559286, "market_dynamics": 0.140804, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.278533, "high": 38.624543, "low": 37.480042, "close": 37.480042, "volume": 77844}, "trend_line": 38.480917, "activity_lines": {"activity_5": 37.562228, "activity_10": 37.117973, "activity_20": 36.806975, "activity_30": 37.457459}, "trend_signal": 0, "fair_value": 34.269663, "relative_strength": -6.895699, "rate_of_change": -0.28381896823990915, "market_dynamics": 0.209172, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.932524, "high": 38.123323, "low": 37.517313, "close": 37.705146, "volume": 59373}, "trend_line": 38.328457, "activity_lines": {"activity_5": 37.599643, "activity_10": 37.338479, "activity_20": 36.842048, "activity_30": 37.407409}, "trend_signal": 0, "fair_value": 34.326851, "relative_strength": -6.088985, "rate_of_change": -0.396196379623692, "market_dynamics": 0.348147, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.635944, "high": 39.006778, "low": 37.370308, "close": 38.8181, "volume": 148594}, "trend_line": 38.199012, "activity_lines": {"activity_5": 38.050223, "activity_10": 37.694834, "activity_20": 36.998182, "activity_30": 37.438999}, "trend_signal": 0, "fair_value": 34.393704, "relative_strength": -6.439786, "rate_of_change": -0.33772557032493355, "market_dynamics": 0.466937, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.927335, "high": 40.099127, "low": 38.59963, "close": 39.93031, "volume": 154399}, "trend_line": 38.127372, "activity_lines": {"activity_5": 38.738027, "activity_10": 38.172061, "activity_20": 37.269252, "activity_30": 37.550696}, "trend_signal": 0, "fair_value": 34.465517, "relative_strength": -5.31284, "rate_of_change": -0.1875441176332051, "market_dynamics": 0.57942, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.771422, "high": 40.411936, "low": 39.195457, "close": 39.791283, "volume": 141697}, "trend_line": 38.081459, "activity_lines": {"activity_5": 39.201486, "activity_10": 38.54275, "activity_20": 37.529948, "activity_30": 37.658045}, "trend_signal": 0, "fair_value": 34.539007, "relative_strength": -5.267564, "rate_of_change": -0.12042004888246365, "market_dynamics": 0.708931, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.801214, "high": 40.029614, "low": 38.917404, "close": 39.691979, "volume": 60684}, "trend_line": 38.093153, "activity_lines": {"activity_5": 39.517154, "activity_10": 38.834087, "activity_20": 37.778739, "activity_30": 37.761949}, "trend_signal": 0, "fair_value": 34.60459, "relative_strength": -5.920874, "rate_of_change": 0.030707857070283305, "market_dynamics": 0.802699, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.890588, "high": 40.347388, "low": 39.49337, "close": 39.95017, "volume": 246568}, "trend_line": 38.108342, "activity_lines": {"activity_5": 39.771422, "activity_10": 39.117731, "activity_20": 38.049288, "activity_30": 37.881757}, "trend_signal": 0, "fair_value": 34.663756, "relative_strength": -6.466161, "rate_of_change": 0.039873307415638326, "market_dynamics": 0.898265, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.138849, "high": 40.148779, "low": 38.321578, "close": 38.80817, "volume": 155672}, "trend_line": 38.08086, "activity_lines": {"activity_5": 39.495356, "activity_10": 39.164423, "activity_20": 38.19945, "activity_30": 37.926907}, "trend_signal": 0, "fair_value": 34.715232, "relative_strength": -6.686915, "rate_of_change": -0.07211544390989016, "market_dynamics": 0.846008, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.976987, "high": 39.582148, "low": 38.858815, "close": 39.284831, "volume": 500090}, "trend_line": 38.092325, "activity_lines": {"activity_5": 39.378839, "activity_10": 39.261548, "activity_20": 38.385236, "activity_30": 38.004583}, "trend_signal": 0, "fair_value": 34.761568, "relative_strength": -7.616745, "rate_of_change": 0.03010698812999803, "market_dynamics": 0.907785, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.324553, "high": 41.092171, "low": 39.056431, "close": 40.260993, "volume": 145019}, "trend_line": 38.072116, "activity_lines": {"activity_5": 39.630741, "activity_10": 39.499348, "activity_20": 38.653149, "activity_30": 38.144497}, "trend_signal": 1, "fair_value": 34.817428, "relative_strength": -6.069972, "rate_of_change": -0.053052681872270205, "market_dynamics": 0.959511, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.297736, "high": 41.693261, "low": 39.960399, "close": 41.577571, "volume": 94653}, "trend_line": 38.085201, "activity_lines": {"activity_5": 40.290189, "activity_10": 39.936706, "activity_20": 39.02949, "activity_30": 38.370655}, "trend_signal": 1, "fair_value": 34.888073, "relative_strength": -3.123523, "rate_of_change": 0.034368985427541465, "market_dynamics": 0.978744, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.489389, "high": 41.787302, "low": 41.017693, "close": 41.304087, "volume": 135226}, "trend_line": 38.099715, "activity_lines": {"activity_5": 40.732769, "activity_10": 40.249839, "activity_20": 39.34063, "activity_30": 38.578325}, "trend_signal": 1, "fair_value": 34.965222, "relative_strength": -3.555319, "rate_of_change": 0.03810929079777068, "market_dynamics": 1.194031, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.734675, "high": 42.025633, "low": 40.714815, "close": 41.638346, "volume": 406744}, "trend_line": 38.130644, "activity_lines": {"activity_5": 41.196507, "activity_10": 40.558311, "activity_20": 39.649049, "activity_30": 38.806624}, "trend_signal": 1, "fair_value": 35.036566, "relative_strength": -2.960442, "rate_of_change": 0.08117908493539472, "market_dynamics": 1.342297, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.787302, "high": 42.042515, "low": 41.112132, "close": 41.585615, "volume": 99635}, "trend_line": 38.165746, "activity_lines": {"activity_5": 41.45399, "activity_10": 40.805918, "activity_20": 39.917711, "activity_30": 39.029525}, "trend_signal": 1, "fair_value": 35.11669, "relative_strength": -4.431406, "rate_of_change": 0.0920571915858593, "market_dynamics": 1.396615, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.707859, "high": 42.234172, "low": 41.167643, "close": 41.653837, "volume": 85851}, "trend_line": 38.244974, "activity_lines": {"activity_5": 41.580829, "activity_10": 41.035833, "activity_20": 40.163705, "activity_30": 39.254563}, "trend_signal": 1, "fair_value": 35.208219, "relative_strength": -5.250976, "rate_of_change": 0.20758928700096818, "market_dynamics": 1.436712, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.489389, "high": 42.17459, "low": 40.908458, "close": 41.460094, "volume": 140025}, "trend_line": 38.323724, "activity_lines": {"activity_5": 41.550229, "activity_10": 41.196658, "activity_20": 40.366324, "activity_30": 39.461991}, "trend_signal": 1, "fair_value": 35.300971, "relative_strength": -5.23004, "rate_of_change": 0.20590940916837708, "market_dynamics": 1.346699, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.747581, "high": 42.257012, "low": 41.111238, "close": 42.015703, "volume": 113367}, "trend_line": 38.473957, "activity_lines": {"activity_5": 41.712665, "activity_10": 41.426354, "activity_20": 40.599129, "activity_30": 39.700183}, "trend_signal": 1, "fair_value": 35.392356, "relative_strength": -4.840278, "rate_of_change": 0.3920104424089894, "market_dynamics": 1.18544, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.313616, "high": 42.313616, "low": 40.218292, "close": 40.22008, "volume": 158937}, "trend_line": 38.589423, "activity_lines": {"activity_5": 41.229119, "activity_10": 41.292019, "activity_20": 40.643409, "activity_30": 39.812836}, "trend_signal": 1, "fair_value": 35.473524, "relative_strength": -6.437346, "rate_of_change": 0.3001146983659566, "market_dynamics": 0.840097, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.853841, "high": 42.141621, "low": 40.536067, "close": 41.217394, "volume": 102615}, "trend_line": 38.729727, "activity_lines": {"activity_5": 41.172562, "activity_10": 41.313342, "activity_20": 40.766458, "activity_30": 39.982382}, "trend_signal": 1, "fair_value": 35.555539, "relative_strength": -5.551665, "rate_of_change": 0.3635814922653817, "market_dynamics": 0.517822, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.638346, "high": 42.362672, "low": 41.131893, "close": 42.105573, "volume": 156029}, "trend_line": 38.909941, "activity_lines": {"activity_5": 41.436612, "activity_10": 41.461015, "activity_20": 40.955252, "activity_30": 40.200179}, "trend_signal": 1, "fair_value": 35.633328, "relative_strength": -5.181563, "rate_of_change": 0.46531182623623074, "market_dynamics": 0.335179, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.472503, "high": 42.472503, "low": 40.987902, "close": 41.258308, "volume": 213971}, "trend_line": 39.173374, "activity_lines": {"activity_5": 41.388125, "activity_10": 41.421102, "activity_20": 41.044142, "activity_30": 40.351686}, "trend_signal": 1, "fair_value": 35.708767, "relative_strength": -7.510717, "rate_of_change": 0.6770326380088809, "market_dynamics": 0.057636, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.29078, "high": 41.29078, "low": 40.297736, "close": 41.05245, "volume": 385476}, "trend_line": 39.406878, "activity_lines": {"activity_5": 41.284471, "activity_10": 41.349565, "activity_20": 41.095434, "activity_30": 40.472917}, "trend_signal": 1, "fair_value": 35.772965, "relative_strength": -6.182119, "rate_of_change": 0.5960783464809448, "market_dynamics": 0.140145, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.479459, "high": 41.72911, "low": 40.218292, "close": 40.590883, "volume": 46713}, "trend_line": 39.61511, "activity_lines": {"activity_5": 41.091179, "activity_10": 41.198682, "activity_20": 41.086828, "activity_30": 40.549305}, "trend_signal": 1, "fair_value": 35.836238, "relative_strength": -7.094718, "rate_of_change": 0.5284153695200173, "market_dynamics": -0.049028, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.545997, "high": 40.645301, "low": 39.331305, "close": 40.413227, "volume": 74502}, "trend_line": 39.780184, "activity_lines": {"activity_5": 40.813947, "activity_10": 41.034542, "activity_20": 41.052861, "activity_30": 40.600796}, "trend_signal": 1, "fair_value": 35.894929, "relative_strength": -5.396026, "rate_of_change": 0.41669453902815634, "market_dynamics": -0.38414, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.61551, "high": 42.243805, "low": 40.347388, "close": 42.065355, "volume": 100518}, "trend_line": 39.968363, "activity_lines": {"activity_5": 41.141036, "activity_10": 41.192106, "activity_20": 41.17394, "activity_30": 40.748226}, "trend_signal": 1, "fair_value": 35.962478, "relative_strength": -4.751184, "rate_of_change": 0.4730470829395815, "market_dynamics": -0.473976, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.707859, "high": 42.571807, "low": 41.707859, "close": 42.328611, "volume": 257607}, "trend_line": 40.156421, "activity_lines": {"activity_5": 41.558558, "activity_10": 41.390052, "activity_20": 41.309261, "activity_30": 40.9005}, "trend_signal": 1, "fair_value": 36.040588, "relative_strength": -4.238975, "rate_of_change": 0.47051714377195075, "market_dynamics": -0.481865, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.502294, "high": 43.470512, "low": 42.102296, "close": 42.780347, "volume": 148778}, "trend_line": 40.304504, "activity_lines": {"activity_5": 42.055305, "activity_10": 41.654341, "activity_20": 41.47505, "activity_30": 41.069786}, "trend_signal": 1, "fair_value": 36.12566, "relative_strength": -2.478389, "rate_of_change": 0.36876543355295466, "market_dynamics": -0.249917, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.108051, "high": 43.108051, "low": 42.244103, "close": 42.62146, "volume": 85249}, "trend_line": 40.498039, "activity_lines": {"activity_5": 42.383897, "activity_10": 41.875839, "activity_20": 41.61223, "activity_30": 41.219267}, "trend_signal": 1, "fair_value": 36.208727, "relative_strength": -2.821529, "rate_of_change": 0.4801820660043282, "market_dynamics": -0.020347, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.730694, "high": 43.068329, "low": 42.611628, "close": 42.790277, "volume": 58213}, "trend_line": 40.682372, "activity_lines": {"activity_5": 42.63339, "activity_10": 42.084369, "activity_20": 41.747329, "activity_30": 41.367153}, "trend_signal": 1, "fair_value": 36.292998, "relative_strength": -3.661847, "rate_of_change": 0.45516524886551246, "market_dynamics": 0.093602, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.83, "high": 42.83, "low": 41.965, "close": 42.45, "volume": 117617}, "trend_line": 40.828341, "activity_lines": {"activity_5": 42.610986, "activity_10": 42.202433, "activity_20": 41.833328, "activity_30": 41.481194}, "trend_signal": 1, "fair_value": 36.370491, "relative_strength": -3.267201, "rate_of_change": 0.35880159593447725, "market_dynamics": 0.075722, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.62, "high": 44.39, "low": 42.62, "close": 44.28, "volume": 490860}, "trend_line": 41.055007, "activity_lines": {"activity_5": 43.17294, "activity_10": 42.646962, "activity_20": 42.083189, "activity_30": 41.703881}, "trend_signal": 1, "fair_value": 36.451763, "relative_strength": -0.560537, "rate_of_change": 0.5551682837174343, "market_dynamics": 0.375912, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.17, "high": 45.22, "low": 43.96, "close": 44.88, "volume": 193870}, "trend_line": 41.294168, "activity_lines": {"activity_5": 43.804801, "activity_10": 43.145641, "activity_20": 42.377324, "activity_30": 41.950655}, "trend_signal": 1, "fair_value": 36.538994, "relative_strength": 1.268625, "rate_of_change": 0.5825379593772709, "market_dynamics": 0.749265, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.38, "high": 45.94, "low": 44.32, "close": 44.88, "volume": 181932}, "trend_line": 41.496232, "activity_lines": {"activity_5": 44.296685, "activity_10": 43.574729, "activity_20": 42.65443, "activity_30": 42.181999}, "trend_signal": 1, "fair_value": 36.621379, "relative_strength": 1.730052, "rate_of_change": 0.48932817825509894, "market_dynamics": 1.091294, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.96, "high": 44.97, "low": 44.31, "close": 44.54, "volume": 359640}, "trend_line": 41.649888, "activity_lines": {"activity_5": 44.524667, "activity_10": 43.864015, "activity_20": 42.88372, "activity_30": 42.378371}, "trend_signal": 1, "fair_value": 36.694379, "relative_strength": 0.690789, "rate_of_change": 0.3702890421472437, "market_dynamics": 1.420127, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.37, "high": 46.2838, "low": 44.37, "close": 46.22, "volume": 129615}, "trend_line": 41.864179, "activity_lines": {"activity_5": 45.196, "activity_10": 44.383724, "activity_20": 43.258941, "activity_30": 42.673217}, "trend_signal": 1, "fair_value": 36.783117, "relative_strength": 4.744408, "rate_of_change": 0.5145055852251101, "market_dynamics": 1.42439, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.16, "high": 46.785, "low": 45.365, "close": 46.01, "volume": 175008}, "trend_line": 42.074779, "activity_lines": {"activity_5": 45.546, "activity_10": 44.789711, "activity_20": 43.592418, "activity_30": 42.94069}, "trend_signal": 1, "fair_value": 36.868025, "relative_strength": 5.617784, "rate_of_change": 0.503055368648217, "market_dynamics": 1.416572, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.99, "high": 46.36, "low": 45.43, "close": 46.16, "volume": 124951}, "trend_line": 42.281774, "activity_lines": {"activity_5": 45.830667, "activity_10": 45.156037, "activity_20": 43.918515, "activity_30": 43.204252}, "trend_signal": 1, "fair_value": 36.958553, "relative_strength": 4.759065, "rate_of_change": 0.49196931016559625, "market_dynamics": 1.389517, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.09, "high": 46.16, "low": 45.19, "close": 45.55, "volume": 137155}, "trend_line": 42.506501, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.350005, "activity_20": 44.166782, "activity_30": 43.415106}, "trend_signal": 1, "fair_value": 37.041071, "relative_strength": 3.898416, "rate_of_change": 0.5314985128107479, "market_dynamics": 1.30513, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.98, "high": 45.7699, "low": 43.2063, "close": 43.31, "volume": 156670}, "trend_line": 42.640674, "activity_lines": {"activity_5": 45.031333, "activity_10": 45.083455, "activity_20": 44.176335, "activity_30": 43.466944}, "trend_signal": 1, "fair_value": 37.125133, "relative_strength": 0.833516, "rate_of_change": 0.3156528927186855, "market_dynamics": 0.877764, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.84, "high": 44.0052, "low": 42.2419, "close": 42.52, "volume": 116668}, "trend_line": 42.715974, "activity_lines": {"activity_5": 44.054667, "activity_10": 44.663818, "activity_20": 44.100685, "activity_30": 43.459159}, "trend_signal": 1, "fair_value": 37.209908, "relative_strength": 0.559083, "rate_of_change": 0.17659195537107528, "market_dynamics": 0.299422, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 43.345, "low": 41.67, "close": 41.825, "volume": 162063}, "trend_line": 42.724222, "activity_lines": {"activity_5": 43.093, "activity_10": 44.116545, "activity_20": 43.956871, "activity_30": 43.401677}, "trend_signal": 1, "fair_value": 37.288054, "relative_strength": 0.785862, "rate_of_change": 0.019308935809340795, "market_dynamics": -0.300236, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.63, "high": 43.46, "low": 42.06, "close": 42.17, "volume": 135691}, "trend_line": 42.753085, "activity_lines": {"activity_5": 42.525333, "activity_10": 43.676636, "activity_20": 43.843216, "activity_30": 43.36592}, "trend_signal": 0, "fair_value": 37.360273, "relative_strength": 3.947066, "rate_of_change": 0.06755652566359475, "market_dynamics": -0.834952, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.6, "high": 43.47, "low": 41.74, "close": 43.25, "volume": 115388}, "trend_line": 42.806807, "activity_lines": {"activity_5": 42.583667, "activity_10": 43.482364, "activity_20": 43.827096, "activity_30": 43.397979}, "trend_signal": 0, "fair_value": 37.444385, "relative_strength": 3.100773, "rate_of_change": 0.12565642923779768, "market_dynamics": -0.971733, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.24, "high": 45.1309, "low": 43.105, "close": 44.71, "volume": 116046}, "trend_line": 42.910953, "activity_lines": {"activity_5": 43.282, "activity_10": 43.583182, "activity_20": 43.937361, "activity_30": 43.520766}, "trend_signal": 1, "fair_value": 37.534355, "relative_strength": 2.834196, "rate_of_change": 0.24329308186896553, "market_dynamics": -0.876728, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.52, "high": 46.7301, "low": 44.52, "close": 46.4302, "volume": 106500}, "trend_line": 43.070165, "activity_lines": {"activity_5": 44.4604, "activity_10": 43.993673, "activity_20": 44.190994, "activity_30": 43.747814}, "trend_signal": 1, "fair_value": 37.633945, "relative_strength": 2.195736, "rate_of_change": 0.37102881401865784, "market_dynamics": -0.667533, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.059219, "high": 46.846131, "low": 45.620939, "close": 46.009415, "volume": 133146}, "trend_line": 43.221809, "activity_lines": {"activity_5": 45.237858, "activity_10": 44.323835, "activity_20": 44.383768, "activity_30": 43.937443}, "trend_signal": 1, "fair_value": 37.732453, "relative_strength": 0.751565, "rate_of_change": 0.35208595091288236, "market_dynamics": -0.437774, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.128946, "high": 46.372988, "low": 45.352194, "close": 46.094082, "volume": 920787}, "trend_line": 43.357755, "activity_lines": {"activity_5": 45.764578, "activity_10": 44.669403, "activity_20": 44.567077, "activity_30": 44.122751}, "trend_signal": 1, "fair_value": 37.833554, "relative_strength": 0.028275, "rate_of_change": 0.31453102761153984, "market_dynamics": -0.102905, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.949649, "high": 46.925818, "low": 45.51137, "close": 46.427773, "volume": 440821}, "trend_line": 43.564679, "activity_lines": {"activity_5": 46.140923, "activity_10": 45.07684, "activity_20": 44.766387, "activity_30": 44.320817}, "trend_signal": 1, "fair_value": 37.93977, "relative_strength": -1.482236, "rate_of_change": 0.4772479571416942, "market_dynamics": 0.130167, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.567225, "high": 46.567225, "low": 45.21065, "close": 45.23087, "volume": 102857}, "trend_line": 43.698461, "activity_lines": {"activity_5": 45.906448, "activity_10": 45.250699, "activity_20": 44.83358, "activity_30": 44.428313}, "trend_signal": 1, "fair_value": 38.035089, "relative_strength": -4.105832, "rate_of_change": 0.3070882262210715, "market_dynamics": 0.107403, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.342034, "high": 46.368007, "low": 44.947582, "close": 46.338125, "volume": 126921}, "trend_line": 43.839546, "activity_lines": {"activity_5": 46.006334, "activity_10": 45.590951, "activity_20": 44.994605, "activity_30": 44.598614}, "trend_signal": 1, "fair_value": 38.1376, "relative_strength": -2.547464, "rate_of_change": 0.3228603405506587, "market_dynamics": 0.160837, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.656873, "high": 47.22077, "low": 46.656873, "close": 46.786365, "volume": 80133}, "trend_line": 44.023815, "activity_lines": {"activity_5": 46.261771, "activity_10": 45.943282, "activity_20": 45.179804, "activity_30": 44.788731}, "trend_signal": 1, "fair_value": 38.237548, "relative_strength": -2.953395, "rate_of_change": 0.42032597691591167, "market_dynamics": 0.098624, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.577186, "high": 47.125036, "low": 46.233535, "close": 46.377968, "volume": 102380}, "trend_line": 44.201332, "activity_lines": {"activity_5": 46.329279, "activity_10": 46.131152, "activity_20": 45.314173, "activity_30": 44.940612}, "trend_signal": 1, "fair_value": 38.331523, "relative_strength": -1.290036, "rate_of_change": 0.40322947931705083, "market_dynamics": 0.068544, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.766443, "high": 48.177306, "low": 46.188711, "close": 47.812338, "volume": 171662}, "trend_line": 44.442047, "activity_lines": {"activity_5": 46.855985, "activity_10": 46.503308, "activity_20": 45.578016, "activity_30": 45.17358}, "trend_signal": 1, "fair_value": 38.43283, "relative_strength": 1.157383, "rate_of_change": 0.5445876608424415, "market_dynamics": 0.411554, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.350227, "high": 48.414973, "low": 46.94574, "close": 47.712729, "volume": 99502}, "trend_line": 44.685364, "activity_lines": {"activity_5": 47.257184, "activity_10": 46.774402, "activity_20": 45.818408, "activity_30": 45.384592}, "trend_signal": 1, "fair_value": 38.539151, "relative_strength": 0.024749, "rate_of_change": 0.5474927831294485, "market_dynamics": 0.626953, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.802377, "high": 48.673956, "low": 47.154919, "close": 48.51, "volume": 147787}, "trend_line": 44.900185, "activity_lines": {"activity_5": 47.758682, "activity_10": 47.135859, "activity_20": 46.119623, "activity_30": 45.631343}, "trend_signal": 1, "fair_value": 38.641367, "relative_strength": 4.087141, "rate_of_change": 0.4807413004401186, "market_dynamics": 0.858266, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.58, "high": 48.84, "low": 47.76, "close": 48.12, "volume": 147021}, "trend_line": 45.093232, "activity_lines": {"activity_5": 47.985389, "activity_10": 47.388592, "activity_20": 46.372791, "activity_30": 45.839073}, "trend_signal": 1, "fair_value": 38.743286, "relative_strength": 1.059801, "rate_of_change": 0.4299470035591167, "market_dynamics": 1.039087, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.28, "high": 48.51, "low": 47.1867, "close": 48.11, "volume": 471534}, "trend_line": 45.270887, "activity_lines": {"activity_5": 48.119853, "activity_10": 47.601133, "activity_20": 46.614958, "activity_30": 46.033703}, "trend_signal": 1, "fair_value": 38.839089, "relative_strength": -0.298727, "rate_of_change": 0.3939726476026412, "market_dynamics": 1.114437, "expectation": {"probability": 53.3095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e048a84-4f74-4f03-8288-ac69dc34bcf1/", "share_image": "https://sharemaestro.com/terminal/8e048a84-4f74-4f03-8288-ac69dc34bcf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}