{"ticker": {"uuid": "8e048a84-4f74-4f03-8288-ac69dc34bcf1", "symbol": "JHSC", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHSC rose 10.47%, moving from 42.52 to 46.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.97"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.84, "high": 47.4061, "low": 46.84, "close": 46.97, "volume": 80133}, "trend_line": 44.06004, "activity_lines": {"activity_5": 46.443347, "activity_10": 46.0916, "activity_20": 45.2704, "activity_30": 44.853017}, "trend_signal": 1, "fair_value": 38.244512, "relative_strength": -2.615916, "rate_of_change": 0.4339902415451245, "market_dynamics": 0.146089, "expectation": {"probability": 53.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.020067, "high": 32.037595, "low": 30.651818, "close": 31.7178, "volume": 155870}, "trend_line": 30.896827, "activity_lines": {"activity_5": 30.99912, "activity_10": 30.740307, "activity_20": 30.744606, "activity_30": 30.859925}, "trend_signal": 0, "fair_value": 30.367108, "relative_strength": -3.565874, "rate_of_change": 0.07344979537897581, "market_dynamics": -0.126199, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.74685, "high": 32.279841, "low": 31.688706, "close": 32.0085, "volume": 52439}, "trend_line": 30.939767, "activity_lines": {"activity_5": 31.436753, "activity_10": 30.993858, "activity_20": 30.834915, "activity_30": 30.931645}, "trend_signal": 0, "fair_value": 30.430442, "relative_strength": -5.078002, "rate_of_change": 0.1389786724701586, "market_dynamics": 0.185392, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.77598, "high": 31.851375, "low": 31.1267, "close": 31.1267, "volume": 39048}, "trend_line": 30.935407, "activity_lines": {"activity_5": 31.437093, "activity_10": 31.0529, "activity_20": 30.841335, "activity_30": 30.943706}, "trend_signal": 0, "fair_value": 30.493681, "relative_strength": -6.287181, "rate_of_change": -0.01409189668428455, "market_dynamics": 0.433662, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.260171, "high": 32.710285, "low": 31.260171, "close": 32.5643, "volume": 83357}, "trend_line": 30.96996, "activity_lines": {"activity_5": 31.865593, "activity_10": 31.365105, "activity_20": 30.994313, "activity_30": 31.048795}, "trend_signal": 1, "fair_value": 30.560885, "relative_strength": -4.132606, "rate_of_change": 0.11169402102903946, "market_dynamics": 0.706816, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.57398, "high": 32.710232, "low": 31.571553, "close": 32.2206, "volume": 118747}, "trend_line": 31.039197, "activity_lines": {"activity_5": 32.031673, "activity_10": 31.584453, "activity_20": 31.113666, "activity_30": 31.129482}, "trend_signal": 1, "fair_value": 30.626731, "relative_strength": -4.081423, "rate_of_change": 0.22356179988608674, "market_dynamics": 0.814742, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.155462, "high": 33.576376, "low": 32.155462, "close": 33.1647, "volume": 202072}, "trend_line": 31.16105, "activity_lines": {"activity_5": 32.444047, "activity_10": 31.946755, "activity_20": 31.325522, "activity_30": 31.266611}, "trend_signal": 1, "fair_value": 30.693803, "relative_strength": -3.605909, "rate_of_change": 0.39257781056642016, "market_dynamics": 1.001349, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.118947, "high": 33.946191, "low": 33.118947, "close": 33.5569, "volume": 82855}, "trend_line": 31.29085, "activity_lines": {"activity_5": 32.890693, "activity_10": 32.328685, "activity_20": 31.569363, "activity_30": 31.421182}, "trend_signal": 1, "fair_value": 30.762302, "relative_strength": -3.052906, "rate_of_change": 0.4165456555539671, "market_dynamics": 1.156944, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.586186, "high": 34.063069, "low": 33.396406, "close": 33.7711, "volume": 62560}, "trend_line": 31.42842, "activity_lines": {"activity_5": 33.305513, "activity_10": 32.682311, "activity_20": 31.829416, "activity_30": 31.581198}, "trend_signal": 1, "fair_value": 30.830787, "relative_strength": -3.400466, "rate_of_change": 0.4396492904475276, "market_dynamics": 1.13626, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.88788, "high": 34.043597, "low": 33.167689, "close": 33.3818, "volume": 122090}, "trend_line": 31.52911, "activity_lines": {"activity_5": 33.414273, "activity_10": 32.903155, "activity_20": 32.03537, "activity_30": 31.707223}, "trend_signal": 1, "fair_value": 30.890622, "relative_strength": -2.33006, "rate_of_change": 0.32037881637066123, "market_dynamics": 1.175229, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.440208, "high": 33.664051, "low": 32.94386, "close": 33.0733, "volume": 101604}, "trend_line": 31.57817, "activity_lines": {"activity_5": 33.3657, "activity_10": 33.01272, "activity_20": 32.192482, "activity_30": 31.806848}, "trend_signal": 1, "fair_value": 30.947696, "relative_strength": -2.930062, "rate_of_change": 0.1556022355213984, "market_dynamics": 0.9954, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.914646, "high": 33.078538, "low": 31.717573, "close": 32.0438, "volume": 96866}, "trend_line": 31.603897, "activity_lines": {"activity_5": 32.917113, "activity_10": 32.900944, "activity_20": 32.23517, "activity_30": 31.836889}, "trend_signal": 1, "fair_value": 31.001488, "relative_strength": -3.918512, "rate_of_change": 0.08147083887381643, "market_dynamics": 0.784381, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.077639, "high": 32.428001, "low": 31.83219, "close": 32.1263, "volume": 52306}, "trend_line": 31.607177, "activity_lines": {"activity_5": 32.570753, "activity_10": 32.79824, "activity_20": 32.280288, "activity_30": 31.870592}, "trend_signal": 1, "fair_value": 31.052974, "relative_strength": -4.343862, "rate_of_change": 0.010378466933999221, "market_dynamics": 0.520597, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.252775, "high": 33.449845, "low": 32.252775, "close": 33.3279, "volume": 58180}, "trend_line": 31.61304, "activity_lines": {"activity_5": 32.7203, "activity_10": 32.911867, "activity_20": 32.43033, "activity_30": 31.981606}, "trend_signal": 1, "fair_value": 31.115722, "relative_strength": -3.185447, "rate_of_change": 0.01854958448203554, "market_dynamics": 0.357882, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.206535, "high": 33.206535, "low": 32.145814, "close": 32.259, "volume": 103284}, "trend_line": 31.609113, "activity_lines": {"activity_5": 32.543093, "activity_10": 32.791127, "activity_20": 32.465937, "activity_30": 32.023281}, "trend_signal": 1, "fair_value": 31.175238, "relative_strength": -5.0054, "rate_of_change": -0.012422089112596896, "market_dynamics": 0.107498, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.457164, "high": 32.544754, "low": 31.960915, "close": 32.1941, "volume": 68881}, "trend_line": 31.590103, "activity_lines": {"activity_5": 32.419107, "activity_10": 32.664138, "activity_20": 32.488864, "activity_30": 32.061022}, "trend_signal": 1, "fair_value": 31.233252, "relative_strength": -4.979556, "rate_of_change": -0.060140884054549475, "market_dynamics": -0.099863, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.25286, "high": 32.330913, "low": 31.221235, "close": 31.2407, "volume": 48453}, "trend_line": 31.56354, "activity_lines": {"activity_5": 32.035933, "activity_10": 32.364285, "activity_20": 32.413601, "activity_30": 32.03848}, "trend_signal": 1, "fair_value": 31.289218, "relative_strength": -4.947528, "rate_of_change": -0.08408646214290422, "market_dynamics": -0.35924, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.2797, "high": 31.678627, "low": 30.957659, "close": 31.3088, "volume": 69237}, "trend_line": 31.517927, "activity_lines": {"activity_5": 31.729, "activity_10": 32.111796, "activity_20": 32.34045, "activity_30": 32.022045}, "trend_signal": 1, "fair_value": 31.339867, "relative_strength": -3.999889, "rate_of_change": -0.1445116739123668, "market_dynamics": -0.693168, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.201748, "high": 31.230945, "low": 30.245452, "close": 30.7345, "volume": 199552}, "trend_line": 31.535863, "activity_lines": {"activity_5": 31.285133, "activity_10": 31.795764, "activity_20": 32.205696, "activity_30": 31.971502}, "trend_signal": 0, "fair_value": 31.378449, "relative_strength": -6.066401, "rate_of_change": 0.05690729596524175, "market_dynamics": -0.811249, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.54965, "high": 31.421176, "low": 30.442595, "close": 30.4933, "volume": 241971}, "trend_line": 31.575803, "activity_lines": {"activity_5": 30.93376, "activity_10": 31.491087, "activity_20": 32.046192, "activity_30": 31.90424}, "trend_signal": 0, "fair_value": 31.415606, "relative_strength": -7.048222, "rate_of_change": 0.12664945937899788, "market_dynamics": -0.827297, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.695632, "high": 31.520736, "low": 29.8934, "close": 29.8934, "volume": 80106}, "trend_line": 31.58444, "activity_lines": {"activity_5": 30.500133, "activity_10": 31.129856, "activity_20": 31.828856, "activity_30": 31.795697}, "trend_signal": 0, "fair_value": 31.447408, "relative_strength": -6.50037, "rate_of_change": 0.02735322360606388, "market_dynamics": -0.851469, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.741886, "high": 29.975364, "low": 28.95357, "close": 28.9743, "volume": 109393}, "trend_line": 31.520123, "activity_lines": {"activity_5": 29.91352, "activity_10": 30.659333, "activity_20": 31.530182, "activity_30": 31.627301}, "trend_signal": 0, "fair_value": 31.482369, "relative_strength": -6.873856, "rate_of_change": -0.20363508107156267, "market_dynamics": -0.902705, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.245503, "high": 31.031376, "low": 28.924338, "close": 30.936, "volume": 91774}, "trend_line": 31.54704, "activity_lines": {"activity_5": 30.1319, "activity_10": 30.601291, "activity_20": 31.431401, "activity_30": 31.589616}, "trend_signal": 0, "fair_value": 31.520855, "relative_strength": -5.859229, "rate_of_change": 0.08539624036364774, "market_dynamics": -0.941311, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.890259, "high": 30.890259, "low": 30.04939, "close": 30.5107, "volume": 60173}, "trend_line": 31.541573, "activity_lines": {"activity_5": 30.233367, "activity_10": 30.487564, "activity_20": 31.297222, "activity_30": 31.522755}, "trend_signal": 0, "fair_value": 31.548289, "relative_strength": -8.170234, "rate_of_change": -0.017329676571873127, "market_dynamics": -1.028354, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.403724, "high": 32.350186, "low": 30.339978, "close": 31.9352, "volume": 109183}, "trend_line": 31.576277, "activity_lines": {"activity_5": 30.824587, "activity_10": 30.684058, "activity_20": 31.301644, "activity_30": 31.548151}, "trend_signal": 0, "fair_value": 31.581898, "relative_strength": -5.862269, "rate_of_change": 0.11002621841339809, "market_dynamics": -0.755255, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.839169, "high": 32.193425, "low": 31.817077, "close": 32.1616, "volume": 24666}, "trend_line": 31.626927, "activity_lines": {"activity_5": 31.395147, "activity_10": 30.927604, "activity_20": 31.330623, "activity_30": 31.585913}, "trend_signal": 0, "fair_value": 31.61183, "relative_strength": -5.93476, "rate_of_change": 0.16040523080031702, "market_dynamics": -0.496454, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.038671, "high": 33.3027, "low": 31.892687, "close": 33.3027, "volume": 64487}, "trend_line": 31.726273, "activity_lines": {"activity_5": 32.19486, "activity_10": 31.379213, "activity_20": 31.468559, "activity_30": 31.694028}, "trend_signal": 0, "fair_value": 31.645578, "relative_strength": -3.250554, "rate_of_change": 0.3141184092909204, "market_dynamics": -0.184222, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.15791, "high": 33.698247, "low": 33.070319, "close": 33.5618, "volume": 326258}, "trend_line": 31.84973, "activity_lines": {"activity_5": 32.79238, "activity_10": 31.84044, "activity_20": 31.630514, "activity_30": 31.812449}, "trend_signal": 0, "fair_value": 31.679726, "relative_strength": -2.607565, "rate_of_change": 0.3891317457931536, "market_dynamics": 0.333969, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.518038, "high": 35.571553, "low": 33.44018, "close": 35.1336, "volume": 192639}, "trend_line": 32.008813, "activity_lines": {"activity_5": 33.73878, "activity_10": 32.546485, "activity_20": 31.942141, "activity_30": 32.024311}, "trend_signal": 0, "fair_value": 31.719478, "relative_strength": -0.349643, "rate_of_change": 0.499479901399486, "market_dynamics": 0.697698, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.182233, "high": 36.048406, "low": 35.055713, "close": 35.8596, "volume": 210511}, "trend_line": 32.192583, "activity_lines": {"activity_5": 34.618987, "activity_10": 33.304547, "activity_20": 32.316423, "activity_30": 32.272749}, "trend_signal": 1, "fair_value": 31.761495, "relative_strength": 0.857886, "rate_of_change": 0.5741231329009155, "market_dynamics": 1.07629, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.985266, "high": 36.337679, "low": 35.784587, "close": 35.7979, "volume": 176254}, "trend_line": 32.34603, "activity_lines": {"activity_5": 35.217, "activity_10": 33.953822, "activity_20": 32.67303, "activity_30": 32.50535}, "trend_signal": 1, "fair_value": 31.804696, "relative_strength": 0.419831, "rate_of_change": 0.47665327134514146, "market_dynamics": 1.27994, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.534973, "high": 35.799283, "low": 34.350474, "close": 34.6001, "volume": 126997}, "trend_line": 32.442107, "activity_lines": {"activity_5": 35.173327, "activity_10": 34.27796, "activity_20": 32.902586, "activity_30": 32.650774}, "trend_signal": 1, "fair_value": 31.83153, "relative_strength": -1.268414, "rate_of_change": 0.29702872346313003, "market_dynamics": 1.196168, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.624597, "high": 35.192374, "low": 34.507126, "close": 34.8242, "volume": 105824}, "trend_line": 32.535963, "activity_lines": {"activity_5": 35.11786, "activity_10": 34.540556, "activity_20": 33.141312, "activity_30": 32.804458}, "trend_signal": 1, "fair_value": 31.857614, "relative_strength": -2.267897, "rate_of_change": 0.2893030344792414, "market_dynamics": 1.032873, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.516853, "high": 34.846554, "low": 34.095915, "close": 34.8212, "volume": 106888}, "trend_line": 32.659113, "activity_lines": {"activity_5": 34.977233, "activity_10": 34.731913, "activity_20": 33.366906, "activity_30": 32.951892}, "trend_signal": 1, "fair_value": 31.881538, "relative_strength": -3.241319, "rate_of_change": 0.3785042415987362, "market_dynamics": 0.846393, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.114075, "high": 35.642695, "low": 34.908501, "close": 35.1826, "volume": 110784}, "trend_line": 32.74639, "activity_lines": {"activity_5": 34.9779, "activity_10": 34.910605, "activity_20": 33.619807, "activity_30": 33.114698}, "trend_signal": 1, "fair_value": 31.916785, "relative_strength": -3.036628, "rate_of_change": 0.26723628409626515, "market_dynamics": 0.721637, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.182578, "high": 35.623095, "low": 34.467963, "close": 35.0515, "volume": 203435}, "trend_line": 32.840753, "activity_lines": {"activity_5": 34.98, "activity_10": 35.006418, "activity_20": 33.846301, "activity_30": 33.263415}, "trend_signal": 1, "fair_value": 31.93904, "relative_strength": -4.489487, "rate_of_change": 0.28816306163824873, "market_dynamics": 0.816677, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.722525, "high": 35.681775, "low": 34.360322, "close": 35.6063, "volume": 189921}, "trend_line": 32.92214, "activity_lines": {"activity_5": 35.216793, "activity_10": 35.15056, "activity_20": 34.112026, "activity_30": 33.441837}, "trend_signal": 1, "fair_value": 31.95987, "relative_strength": -4.067186, "rate_of_change": 0.24782318480943305, "market_dynamics": 0.912627, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.69159, "high": 36.177333, "low": 34.566317, "close": 35.7794, "volume": 206480}, "trend_line": 32.996223, "activity_lines": {"activity_5": 35.444207, "activity_10": 35.284291, "activity_20": 34.373449, "activity_30": 33.626176}, "trend_signal": 1, "fair_value": 31.983085, "relative_strength": -3.021483, "rate_of_change": 0.22502486168882604, "market_dynamics": 1.048611, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.417466, "high": 35.854262, "low": 35.045475, "close": 35.7503, "volume": 101908}, "trend_line": 33.062197, "activity_lines": {"activity_5": 35.59824, "activity_10": 35.372411, "activity_20": 34.610811, "activity_30": 33.803859}, "trend_signal": 1, "fair_value": 32.011096, "relative_strength": -4.401235, "rate_of_change": 0.1999440966318996, "market_dynamics": 1.053011, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.672066, "high": 36.279, "low": 35.61333, "close": 36.279, "volume": 124921}, "trend_line": 33.15877, "activity_lines": {"activity_5": 35.866567, "activity_10": 35.545445, "activity_20": 34.874641, "activity_30": 34.011394}, "trend_signal": 1, "fair_value": 32.042496, "relative_strength": -3.647823, "rate_of_change": 0.2920949264200421, "market_dynamics": 0.993605, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.396398, "high": 36.866281, "low": 35.932094, "close": 36.3963, "volume": 126197}, "trend_line": 33.269537, "activity_lines": {"activity_5": 36.1009, "activity_10": 35.732182, "activity_20": 35.122091, "activity_30": 34.220267}, "trend_signal": 1, "fair_value": 32.06432, "relative_strength": -2.911262, "rate_of_change": 0.3340503884794362, "market_dynamics": 0.867326, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.288718, "high": 36.51387, "low": 35.60954, "close": 35.9226, "volume": 216360}, "trend_line": 33.39883, "activity_lines": {"activity_5": 36.08768, "activity_10": 35.821911, "activity_20": 35.293461, "activity_30": 34.391433}, "trend_signal": 1, "fair_value": 32.087056, "relative_strength": -3.975049, "rate_of_change": 0.38862278125480676, "market_dynamics": 0.674493, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.985316, "high": 37.169817, "low": 35.711217, "close": 36.7293, "volume": 183160}, "trend_line": 33.552263, "activity_lines": {"activity_5": 36.322273, "activity_10": 36.034267, "activity_20": 35.508573, "activity_30": 34.606302}, "trend_signal": 1, "fair_value": 32.116117, "relative_strength": -3.823617, "rate_of_change": 0.45939633214698483, "market_dynamics": 0.570322, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.758643, "high": 37.776725, "low": 36.592225, "close": 37.7082, "volume": 479891}, "trend_line": 33.698273, "activity_lines": {"activity_5": 36.81984, "activity_10": 36.389967, "activity_20": 35.789326, "activity_30": 34.874427}, "trend_signal": 1, "fair_value": 32.149145, "relative_strength": -1.495206, "rate_of_change": 0.4351718392288379, "market_dynamics": 0.600003, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.786526, "high": 37.786526, "low": 36.464976, "close": 36.8076, "volume": 178402}, "trend_line": 33.849893, "activity_lines": {"activity_5": 36.88668, "activity_10": 36.529431, "activity_20": 35.950033, "activity_30": 35.075028}, "trend_signal": 1, "fair_value": 32.174881, "relative_strength": -2.892745, "rate_of_change": 0.44993403667897525, "market_dynamics": 0.539865, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.013204, "high": 37.173454, "low": 35.574183, "close": 35.7406, "volume": 169263}, "trend_line": 33.96811, "activity_lines": {"activity_5": 36.562613, "activity_10": 36.445349, "activity_20": 35.98592, "activity_30": 35.197009}, "trend_signal": 1, "fair_value": 32.189767, "relative_strength": -4.170245, "rate_of_change": 0.3492389178305566, "market_dynamics": 0.346227, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.926537, "high": 36.004851, "low": 34.800774, "close": 35.0736, "volume": 89231}, "trend_line": 34.095873, "activity_lines": {"activity_5": 36.059927, "activity_10": 36.227465, "activity_20": 35.94124, "activity_30": 35.268331}, "trend_signal": 1, "fair_value": 32.198981, "relative_strength": -2.845501, "rate_of_change": 0.3761263137689866, "market_dynamics": 0.018606, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.260918, "high": 36.004901, "low": 35.114079, "close": 35.8238, "volume": 187116}, "trend_line": 34.246373, "activity_lines": {"activity_5": 35.863907, "activity_10": 36.155667, "activity_20": 35.959575, "activity_30": 35.379811}, "trend_signal": 1, "fair_value": 32.214106, "relative_strength": -3.216292, "rate_of_change": 0.44140239494674616, "market_dynamics": -0.354216, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.916769, "high": 36.484546, "low": 35.260889, "close": 36.1708, "volume": 285712}, "trend_line": 34.427583, "activity_lines": {"activity_5": 35.84392, "activity_10": 36.146153, "activity_20": 36.000186, "activity_30": 35.503967}, "trend_signal": 1, "fair_value": 32.229503, "relative_strength": -2.760055, "rate_of_change": 0.5291363263490709, "market_dynamics": -0.482861, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.464925, "high": 37.022912, "low": 36.415979, "close": 36.8516, "volume": 67578}, "trend_line": 34.639527, "activity_lines": {"activity_5": 36.15336, "activity_10": 36.252775, "activity_20": 36.100696, "activity_30": 35.660355}, "trend_signal": 1, "fair_value": 32.253637, "relative_strength": -2.673126, "rate_of_change": 0.6156226534985119, "market_dynamics": -0.48617, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.130588, "high": 37.453632, "low": 36.854531, "close": 37.1393, "volume": 68940}, "trend_line": 34.881057, "activity_lines": {"activity_5": 36.555767, "activity_10": 36.401295, "activity_20": 36.223882, "activity_30": 35.821631}, "trend_signal": 1, "fair_value": 32.281317, "relative_strength": -3.420617, "rate_of_change": 0.6972670267697285, "market_dynamics": -0.307975, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.169806, "high": 37.335048, "low": 36.285151, "close": 36.7195, "volume": 50428}, "trend_line": 35.13923, "activity_lines": {"activity_5": 36.724993, "activity_10": 36.459978, "activity_20": 36.3007, "activity_30": 35.94024}, "trend_signal": 1, "fair_value": 32.302904, "relative_strength": -4.410578, "rate_of_change": 0.7401524558157723, "market_dynamics": -0.321271, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.91525, "high": 36.91525, "low": 35.980377, "close": 36.8804, "volume": 54720}, "trend_line": 35.337377, "activity_lines": {"activity_5": 36.838127, "activity_10": 36.533427, "activity_20": 36.382749, "activity_30": 36.052574}, "trend_signal": 1, "fair_value": 32.325622, "relative_strength": -3.511893, "rate_of_change": 0.5638911268118247, "market_dynamics": -0.39334, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.16004, "high": 37.16004, "low": 35.986993, "close": 36.1028, "volume": 108787}, "trend_line": 35.52378, "activity_lines": {"activity_5": 36.62162, "activity_10": 36.462747, "activity_20": 36.380949, "activity_30": 36.101956}, "trend_signal": 1, "fair_value": 32.340576, "relative_strength": -6.541025, "rate_of_change": 0.5274952920246618, "market_dynamics": -0.548216, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.848274, "high": 36.99773, "low": 35.525229, "close": 35.6427, "volume": 80716}, "trend_line": 35.647363, "activity_lines": {"activity_5": 36.25628, "activity_10": 36.337602, "activity_20": 36.329228, "activity_30": 36.109628}, "trend_signal": 1, "fair_value": 32.362821, "relative_strength": -9.0305, "rate_of_change": 0.34788809073808147, "market_dynamics": -0.792683, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.574163, "high": 36.201752, "low": 35.476368, "close": 36.0741, "volume": 127635}, "trend_line": 35.77778, "activity_lines": {"activity_5": 36.115333, "activity_10": 36.312073, "activity_20": 36.316401, "activity_30": 36.13716}, "trend_signal": 1, "fair_value": 32.378753, "relative_strength": -8.356616, "rate_of_change": 0.36585314880094033, "market_dynamics": -0.908813, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.462329, "high": 36.639188, "low": 35.823674, "close": 36.3739, "volume": 110975}, "trend_line": 35.880153, "activity_lines": {"activity_5": 36.145333, "activity_10": 36.334989, "activity_20": 36.327257, "activity_30": 36.175619}, "trend_signal": 1, "fair_value": 32.398092, "relative_strength": -7.357022, "rate_of_change": 0.2861356965133109, "market_dynamics": -1.035965, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.432774, "high": 36.46225, "low": 35.892374, "close": 36.026, "volume": 57361}, "trend_line": 35.962293, "activity_lines": {"activity_5": 36.082407, "activity_10": 36.271009, "activity_20": 36.301325, "activity_30": 36.185028}, "trend_signal": 1, "fair_value": 32.415975, "relative_strength": -9.737167, "rate_of_change": 0.22892878968493402, "market_dynamics": -1.109905, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.167482, "high": 37.827984, "low": 35.912021, "close": 37.6413, "volume": 556544}, "trend_line": 36.045883, "activity_lines": {"activity_5": 36.614873, "activity_10": 36.497044, "activity_20": 36.428056, "activity_30": 36.293351}, "trend_signal": 1, "fair_value": 32.451843, "relative_strength": -6.40001, "rate_of_change": 0.23243790377883003, "market_dynamics": -0.672547, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.798594, "high": 39.183986, "low": 37.798594, "close": 37.9165, "volume": 611562}, "trend_line": 36.114447, "activity_lines": {"activity_5": 37.136507, "activity_10": 36.746378, "activity_20": 36.571992, "activity_30": 36.414036}, "trend_signal": 1, "fair_value": 32.485301, "relative_strength": -3.666862, "rate_of_change": 0.19021312364575715, "market_dynamics": -0.172959, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.103153, "high": 38.966124, "low": 37.769087, "close": 38.8999, "volume": 176936}, "trend_line": 36.217847, "activity_lines": {"activity_5": 37.834353, "activity_10": 37.155151, "activity_20": 36.801788, "activity_30": 36.593743}, "trend_signal": 1, "fair_value": 32.522338, "relative_strength": -0.248768, "rate_of_change": 0.28631201247523075, "market_dynamics": 0.355868, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.95791, "high": 39.758684, "low": 36.550674, "close": 36.8926, "volume": 133210}, "trend_line": 36.294263, "activity_lines": {"activity_5": 37.674713, "activity_10": 37.166949, "activity_20": 36.82849, "activity_30": 36.637275}, "trend_signal": 1, "fair_value": 32.545277, "relative_strength": -3.177637, "rate_of_change": 0.21098990229872533, "market_dynamics": 0.667883, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.224291, "high": 36.820929, "low": 35.131145, "close": 36.7381, "volume": 72872}, "trend_line": 36.35806, "activity_lines": {"activity_5": 37.428993, "activity_10": 37.147509, "activity_20": 36.83586, "activity_30": 36.66591}, "trend_signal": 1, "fair_value": 32.567204, "relative_strength": -3.435009, "rate_of_change": 0.1757770918230272, "market_dynamics": 0.458589, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.835642, "high": 37.886966, "low": 36.422972, "close": 37.7443, "volume": 47861}, "trend_line": 36.455497, "activity_lines": {"activity_5": 37.4712, "activity_10": 37.313602, "activity_20": 36.939015, "activity_30": 36.755345}, "trend_signal": 1, "fair_value": 32.599966, "relative_strength": -4.442582, "rate_of_change": 0.2679928467030401, "market_dynamics": 0.223275, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.719922, "high": 39.074852, "low": 37.670794, "close": 38.8695, "volume": 81563}, "trend_line": 36.578393, "activity_lines": {"activity_5": 37.881607, "activity_10": 37.654431, "activity_20": 37.149161, "activity_30": 36.911087}, "trend_signal": 1, "fair_value": 32.631947, "relative_strength": -2.834384, "rate_of_change": 0.3371123976172845, "market_dynamics": 0.100681, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.174111, "high": 39.242889, "low": 38.319394, "close": 38.9777, "volume": 64777}, "trend_line": 36.709267, "activity_lines": {"activity_5": 38.264547, "activity_10": 37.956264, "activity_20": 37.359793, "activity_30": 37.065881}, "trend_signal": 1, "fair_value": 32.663685, "relative_strength": -2.680435, "rate_of_change": 0.3577904584271885, "market_dynamics": 0.28826, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.761442, "high": 38.761442, "low": 37.046801, "close": 37.0581, "volume": 60763}, "trend_line": 36.75766, "activity_lines": {"activity_5": 38.002433, "activity_10": 37.856285, "activity_20": 37.372191, "activity_30": 37.088386}, "trend_signal": 1, "fair_value": 32.688428, "relative_strength": -3.353424, "rate_of_change": 0.13182774801797145, "market_dynamics": 0.319242, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.189331, "high": 38.230829, "low": 36.28539, "close": 38.1424, "volume": 211102}, "trend_line": 36.836427, "activity_lines": {"activity_5": 38.09072, "activity_10": 37.941013, "activity_20": 37.478406, "activity_30": 37.177725}, "trend_signal": 1, "fair_value": 32.720017, "relative_strength": -4.214735, "rate_of_change": 0.21428730773395024, "market_dynamics": 0.415625, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.348775, "high": 39.478703, "low": 38.240695, "close": 39.158, "volume": 64975}, "trend_line": 36.950017, "activity_lines": {"activity_5": 38.42392, "activity_10": 38.171915, "activity_20": 37.670303, "activity_30": 37.327503}, "trend_signal": 1, "fair_value": 32.755962, "relative_strength": -2.919659, "rate_of_change": 0.30836324054991027, "market_dynamics": 0.427526, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.321464, "high": 39.726273, "low": 38.859668, "close": 39.3476, "volume": 142990}, "trend_line": 37.052303, "activity_lines": {"activity_5": 38.726073, "activity_10": 38.409713, "activity_20": 37.866033, "activity_30": 37.482186}, "trend_signal": 1, "fair_value": 32.793786, "relative_strength": -2.857659, "rate_of_change": 0.27682260606266956, "market_dynamics": 0.453262, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.16428, "high": 39.46828, "low": 38.525625, "close": 39.2307, "volume": 185826}, "trend_line": 37.146783, "activity_lines": {"activity_5": 38.957387, "activity_10": 38.600236, "activity_20": 38.038744, "activity_30": 37.622728}, "trend_signal": 1, "fair_value": 32.830808, "relative_strength": -3.29513, "rate_of_change": 0.25499089759683014, "market_dynamics": 0.699321, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.134778, "high": 39.715364, "low": 38.722109, "close": 39.7077, "volume": 108748}, "trend_line": 37.272953, "activity_lines": {"activity_5": 39.330833, "activity_10": 38.871473, "activity_20": 38.246925, "activity_30": 37.787948}, "trend_signal": 1, "fair_value": 32.867346, "relative_strength": -3.151979, "rate_of_change": 0.33965256156906476, "market_dynamics": 0.843132, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.74403, "high": 40.37286, "low": 39.488568, "close": 40.1567, "volume": 157048}, "trend_line": 37.3872, "activity_lines": {"activity_5": 39.677307, "activity_10": 39.173162, "activity_20": 38.483638, "activity_30": 37.973997}, "trend_signal": 1, "fair_value": 32.903467, "relative_strength": -2.810537, "rate_of_change": 0.30651448518178553, "market_dynamics": 0.951154, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.166451, "high": 40.166451, "low": 38.751585, "close": 39.0097, "volume": 225626}, "trend_line": 37.430583, "activity_lines": {"activity_5": 39.50716, "activity_10": 39.204149, "activity_20": 38.595511, "activity_30": 38.078674}, "trend_signal": 1, "fair_value": 32.932308, "relative_strength": -4.574163, "rate_of_change": 0.1160370394145553, "market_dynamics": 0.920281, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.292064, "high": 39.861942, "low": 38.987475, "close": 38.9973, "volume": 91396}, "trend_line": 37.503573, "activity_lines": {"activity_5": 39.342767, "activity_10": 39.209875, "activity_20": 38.692361, "activity_30": 38.179752}, "trend_signal": 1, "fair_value": 32.951351, "relative_strength": -3.166735, "rate_of_change": 0.1950009701959607, "market_dynamics": 0.701376, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.065994, "high": 41.984153, "low": 38.98739, "close": 41.9252, "volume": 248699}, "trend_line": 37.709727, "activity_lines": {"activity_5": 40.177693, "activity_10": 39.745622, "activity_20": 39.052084, "activity_30": 38.465019}, "trend_signal": 1, "fair_value": 32.990628, "relative_strength": -0.618787, "rate_of_change": 0.5496916253819281, "market_dynamics": 0.884719, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.347698, "high": 42.69149, "low": 40.569291, "close": 40.7658, "volume": 168374}, "trend_line": 37.899467, "activity_lines": {"activity_5": 40.44652, "activity_10": 40.016978, "activity_20": 39.273526, "activity_30": 38.662185}, "trend_signal": 1, "fair_value": 33.026013, "relative_strength": -1.255376, "rate_of_change": 0.5031593042293848, "market_dynamics": 0.95297, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.775703, "high": 42.279, "low": 40.333557, "close": 42.279, "volume": 70768}, "trend_line": 38.11464, "activity_lines": {"activity_5": 41.149207, "activity_10": 40.496049, "activity_20": 39.618169, "activity_30": 38.944735}, "trend_signal": 1, "fair_value": 33.078424, "relative_strength": 0.748021, "rate_of_change": 0.5677467706867753, "market_dynamics": 1.070787, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.740802, "high": 43.329348, "low": 42.39691, "close": 42.7015, "volume": 138524}, "trend_line": 38.33233, "activity_lines": {"activity_5": 41.85124, "activity_10": 40.976727, "activity_20": 39.973273, "activity_30": 39.240662}, "trend_signal": 1, "fair_value": 33.139587, "relative_strength": 0.63885, "rate_of_change": 0.5711453656652601, "market_dynamics": 1.409935, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.66215, "high": 42.675414, "low": 41.958057, "close": 42.0795, "volume": 493272}, "trend_line": 38.506593, "activity_lines": {"activity_5": 42.09982, "activity_10": 41.279887, "activity_20": 40.245043, "activity_30": 39.482415}, "trend_signal": 1, "fair_value": 33.191467, "relative_strength": -1.559343, "rate_of_change": 0.4546110293843432, "market_dynamics": 1.327775, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.347756, "high": 42.394329, "low": 41.065533, "close": 41.1687, "volume": 238916}, "trend_line": 38.640907, "activity_lines": {"activity_5": 41.83932, "activity_10": 41.367776, "activity_20": 40.410246, "activity_30": 39.654163}, "trend_signal": 1, "fair_value": 33.2414, "relative_strength": -2.918979, "rate_of_change": 0.34880780026422037, "market_dynamics": 1.264283, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.19811, "high": 41.510854, "low": 38.918606, "close": 39.3411, "volume": 179232}, "trend_line": 38.728293, "activity_lines": {"activity_5": 41.020053, "activity_10": 41.088138, "activity_20": 40.390589, "activity_30": 39.699337}, "trend_signal": 1, "fair_value": 33.274062, "relative_strength": -5.231203, "rate_of_change": 0.22614893589325474, "market_dynamics": 0.858441, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.504386, "high": 40.482999, "low": 39.207905, "close": 39.4945, "volume": 110818}, "trend_line": 38.81543, "activity_lines": {"activity_5": 40.3469, "activity_10": 40.843056, "activity_20": 40.373881, "activity_30": 39.74877}, "trend_signal": 1, "fair_value": 33.304577, "relative_strength": -5.221812, "rate_of_change": 0.22499571566451035, "market_dynamics": 0.305797, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.168255, "high": 39.672441, "low": 38.832132, "close": 39.6326, "volume": 110622}, "trend_line": 38.93309, "activity_lines": {"activity_5": 39.905413, "activity_10": 40.635124, "activity_20": 40.3572, "activity_30": 39.801491}, "trend_signal": 1, "fair_value": 33.339263, "relative_strength": -4.18987, "rate_of_change": 0.30312687505973984, "market_dynamics": -0.295667, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.929499, "high": 40.206207, "low": 38.733294, "close": 38.9409, "volume": 112274}, "trend_line": 39.04303, "activity_lines": {"activity_5": 39.437953, "activity_10": 40.290102, "activity_20": 40.265651, "activity_30": 39.801994}, "trend_signal": 1, "fair_value": 33.370336, "relative_strength": -3.82068, "rate_of_change": 0.28238190187319245, "market_dynamics": -0.874106, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.654222, "high": 41.01381, "low": 38.654222, "close": 40.8673, "volume": 174018}, "trend_line": 39.202803, "activity_lines": {"activity_5": 39.821867, "activity_10": 40.29636, "activity_20": 40.357229, "activity_30": 39.919689}, "trend_signal": 1, "fair_value": 33.429183, "relative_strength": -1.821731, "rate_of_change": 0.4092228497634565, "market_dynamics": -0.879987, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.214658, "high": 41.610097, "low": 40.967014, "close": 41.185, "volume": 138392}, "trend_line": 39.363173, "activity_lines": {"activity_5": 40.331773, "activity_10": 40.379616, "activity_20": 40.470065, "activity_30": 40.047573}, "trend_signal": 1, "fair_value": 33.491786, "relative_strength": -2.605077, "rate_of_change": 0.40907789170075504, "market_dynamics": -0.751819, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.750068, "high": 41.402544, "low": 40.493032, "close": 40.8687, "volume": 116585}, "trend_line": 39.524597, "activity_lines": {"activity_5": 40.61332, "activity_10": 40.397742, "activity_20": 40.533126, "activity_30": 40.144704}, "trend_signal": 1, "fair_value": 33.548799, "relative_strength": -2.259923, "rate_of_change": 0.4100888919701587, "market_dynamics": -0.607779, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.998709, "high": 41.353089, "low": 39.820761, "close": 40.7105, "volume": 111389}, "trend_line": 39.626903, "activity_lines": {"activity_5": 40.75052, "activity_10": 40.412745, "activity_20": 40.568138, "activity_30": 40.221214}, "trend_signal": 1, "fair_value": 33.602895, "relative_strength": -2.354892, "rate_of_change": 0.2588413488441101, "market_dynamics": -0.442628, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.947711, "high": 40.947711, "low": 39.939341, "close": 40.5325, "volume": 334591}, "trend_line": 39.714103, "activity_lines": {"activity_5": 40.756527, "activity_10": 40.431585, "activity_20": 40.578805, "activity_30": 40.279639}, "trend_signal": 1, "fair_value": 33.656709, "relative_strength": -4.044408, "rate_of_change": 0.2200525234081574, "market_dynamics": -0.419285, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.621493, "high": 40.946643, "low": 39.138596, "close": 39.277, "volume": 532559}, "trend_line": 39.726673, "activity_lines": {"activity_5": 40.237927, "activity_10": 40.25028, "activity_20": 40.464258, "activity_30": 40.251439}, "trend_signal": 1, "fair_value": 33.700817, "relative_strength": -5.350812, "rate_of_change": 0.03165122475508673, "market_dynamics": -0.456387, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.454978, "high": 39.539603, "low": 38.547049, "close": 39.0976, "volume": 299946}, "trend_line": 39.800173, "activity_lines": {"activity_5": 39.765547, "activity_10": 40.070751, "activity_20": 40.332404, "activity_30": 40.210854}, "trend_signal": 0, "fair_value": 33.748319, "relative_strength": -4.714926, "rate_of_change": 0.1850142346428124, "market_dynamics": -0.590526, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.336321, "high": 39.336321, "low": 36.736308, "close": 37.5087, "volume": 194369}, "trend_line": 39.82586, "activity_lines": {"activity_5": 38.902693, "activity_10": 39.606758, "activity_20": 40.052132, "activity_30": 40.063017}, "trend_signal": 0, "fair_value": 33.787663, "relative_strength": -5.507137, "rate_of_change": 0.06453992046717434, "market_dynamics": -0.786107, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.10211, "high": 37.134733, "low": 35.691478, "close": 36.7561, "volume": 209089}, "trend_line": 39.79292, "activity_lines": {"activity_5": 38.012973, "activity_10": 39.042035, "activity_20": 39.712794, "activity_30": 39.864968}, "trend_signal": 0, "fair_value": 33.811742, "relative_strength": -5.091722, "rate_of_change": -0.0827100783259832, "market_dynamics": -1.014954, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.765994, "high": 37.715049, "low": 36.765994, "close": 37.0083, "volume": 122963}, "trend_line": 39.73088, "activity_lines": {"activity_5": 37.470947, "activity_10": 38.575465, "activity_20": 39.408206, "activity_30": 39.685315}, "trend_signal": 0, "fair_value": 33.837704, "relative_strength": -4.772192, "rate_of_change": -0.15590713121832528, "market_dynamics": -1.224654, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.527149, "high": 37.981904, "low": 36.499008, "close": 36.6991, "volume": 141462}, "trend_line": 39.654927, "activity_lines": {"activity_5": 37.0608, "activity_10": 38.087816, "activity_20": 39.083641, "activity_30": 39.489716}, "trend_signal": 0, "fair_value": 33.860916, "relative_strength": -3.967336, "rate_of_change": -0.19116868289853733, "market_dynamics": -1.318632, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.360638, "high": 37.496537, "low": 32.781913, "close": 33.3553, "volume": 569078}, "trend_line": 39.5315, "activity_lines": {"activity_5": 35.707913, "activity_10": 37.067989, "activity_20": 38.465506, "activity_30": 39.083288}, "trend_signal": 0, "fair_value": 33.870317, "relative_strength": -3.856315, "rate_of_change": -0.31125262189992053, "market_dynamics": -1.248103, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.089877, "high": 35.0964, "low": 31.595677, "close": 34.0473, "volume": 528678}, "trend_line": 39.394997, "activity_lines": {"activity_5": 34.968513, "activity_10": 36.316338, "activity_20": 37.948564, "activity_30": 38.729469}, "trend_signal": 0, "fair_value": 33.882682, "relative_strength": -6.944734, "rate_of_change": -0.3453018478934639, "market_dynamics": -1.180547, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.660251, "high": 34.680023, "low": 33.602451, "close": 34.3439, "volume": 168174}, "trend_line": 39.234527, "activity_lines": {"activity_5": 34.55874, "activity_10": 35.74264, "activity_20": 37.499068, "activity_30": 38.403592}, "trend_signal": 0, "fair_value": 33.900142, "relative_strength": -4.617663, "rate_of_change": -0.40733598735899534, "market_dynamics": -1.153005, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.997875, "high": 35.797123, "low": 33.206997, "close": 35.461, "volume": 356873}, "trend_line": 39.104973, "activity_lines": {"activity_5": 34.682147, "activity_10": 35.487807, "activity_20": 37.19576, "activity_30": 38.160138}, "trend_signal": 0, "fair_value": 33.931233, "relative_strength": -5.66375, "rate_of_change": -0.3302040572580341, "market_dynamics": -1.110714, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.500603, "high": 36.528746, "low": 34.778925, "close": 36.42, "volume": 1219433}, "trend_line": 39.011283, "activity_lines": {"activity_5": 35.228373, "activity_10": 35.499547, "activity_20": 37.015302, "activity_30": 37.986914}, "trend_signal": 0, "fair_value": 33.970455, "relative_strength": -5.672089, "rate_of_change": -0.23958589614676953, "market_dynamics": -0.976463, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.182715, "high": 37.092225, "low": 35.767503, "close": 36.6869, "volume": 430021}, "trend_line": 38.91059, "activity_lines": {"activity_5": 35.882173, "activity_10": 35.61176, "activity_20": 36.882877, "activity_30": 37.836954}, "trend_signal": 0, "fair_value": 34.015219, "relative_strength": -4.394059, "rate_of_change": -0.2581125055538412, "market_dynamics": -0.864604, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.199396, "high": 38.347686, "low": 37.705098, "close": 38.3378, "volume": 287632}, "trend_line": 38.84996, "activity_lines": {"activity_5": 36.864167, "activity_10": 36.067967, "activity_20": 36.920319, "activity_30": 37.8}, "trend_signal": 0, "fair_value": 34.073265, "relative_strength": -4.937216, "rate_of_change": -0.15581876296400593, "market_dynamics": -0.516326, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.813884, "high": 38.218122, "low": 36.390303, "close": 36.8154, "volume": 223631}, "trend_line": 38.776817, "activity_lines": {"activity_5": 37.05266, "activity_10": 36.2323, "activity_20": 36.818278, "activity_30": 37.668738}, "trend_signal": 0, "fair_value": 34.109931, "relative_strength": -6.156299, "rate_of_change": -0.1882704641137384, "market_dynamics": -0.257283, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.289958, "high": 37.634682, "low": 37.022937, "close": 37.2603, "volume": 198641}, "trend_line": 38.718917, "activity_lines": {"activity_5": 37.224687, "activity_10": 36.476445, "activity_20": 36.772024, "activity_30": 37.570898}, "trend_signal": 0, "fair_value": 34.150202, "relative_strength": -6.476985, "rate_of_change": -0.1493160204459371, "market_dynamics": -0.092372, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.289908, "high": 38.080786, "low": 36.805495, "close": 38.0709, "volume": 108560}, "trend_line": 38.59044, "activity_lines": {"activity_5": 37.54696, "activity_10": 36.863391, "activity_20": 36.810973, "activity_30": 37.529091}, "trend_signal": 0, "fair_value": 34.204703, "relative_strength": -5.865593, "rate_of_change": -0.331819714895426, "market_dynamics": 0.140801, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.27849, "high": 38.624499, "low": 37.48, "close": 37.48, "volume": 77844}, "trend_line": 38.480913, "activity_lines": {"activity_5": 37.562207, "activity_10": 37.117958, "activity_20": 36.806962, "activity_30": 37.457449}, "trend_signal": 0, "fair_value": 34.269661, "relative_strength": -6.895796, "rate_of_change": -0.2838189976584872, "market_dynamics": 0.21131, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.932477, "high": 38.123277, "low": 37.517267, "close": 37.7051, "volume": 59373}, "trend_line": 38.32845, "activity_lines": {"activity_5": 37.599613, "activity_10": 37.338458, "activity_20": 36.842032, "activity_30": 37.407397}, "trend_signal": 0, "fair_value": 34.326848, "relative_strength": -6.089091, "rate_of_change": -0.39620421688020874, "market_dynamics": 0.352194, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.805195, "high": 39.006778, "low": 37.538364, "close": 38.8181, "volume": 148594}, "trend_line": 38.199003, "activity_lines": {"activity_5": 38.0502, "activity_10": 37.694816, "activity_20": 36.998167, "activity_30": 37.438987}, "trend_signal": 0, "fair_value": 34.393702, "relative_strength": -6.439777, "rate_of_change": -0.33773085006046155, "market_dynamics": 0.470982, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.927326, "high": 40.099117, "low": 38.599621, "close": 39.9303, "volume": 154399}, "trend_line": 38.127363, "activity_lines": {"activity_5": 38.738007, "activity_10": 38.172044, "activity_20": 37.269237, "activity_30": 37.550684}, "trend_signal": 0, "fair_value": 34.465515, "relative_strength": -5.312846, "rate_of_change": -0.1875441618201267, "market_dynamics": 0.583467, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.771439, "high": 40.411953, "low": 39.195473, "close": 39.7913, "volume": 141697}, "trend_line": 38.08145, "activity_lines": {"activity_5": 39.20148, "activity_10": 38.542738, "activity_20": 37.529937, "activity_30": 37.658035}, "trend_signal": 0, "fair_value": 34.539004, "relative_strength": -5.267513, "rate_of_change": -0.12042007730774841, "market_dynamics": 0.71365, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.801235, "high": 40.029635, "low": 38.917425, "close": 39.692, "volume": 60684}, "trend_line": 38.093147, "activity_lines": {"activity_5": 39.51716, "activity_10": 38.834082, "activity_20": 37.77873, "activity_30": 37.761941}, "trend_signal": 0, "fair_value": 34.604587, "relative_strength": -5.920813, "rate_of_change": 0.030715742178948482, "market_dynamics": 0.808318, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.890617, "high": 40.347418, "low": 39.493399, "close": 39.9502, "volume": 246568}, "trend_line": 38.108337, "activity_lines": {"activity_5": 39.77144, "activity_10": 39.117733, "activity_20": 38.049283, "activity_30": 37.881751}, "trend_signal": 0, "fair_value": 34.663753, "relative_strength": -6.466076, "rate_of_change": 0.03987593884011979, "market_dynamics": 0.906694, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.13888, "high": 40.148811, "low": 38.321608, "close": 38.8082, "volume": 155672}, "trend_line": 38.080857, "activity_lines": {"activity_5": 39.49538, "activity_10": 39.164431, "activity_20": 38.199449, "activity_30": 37.926903}, "trend_signal": 0, "fair_value": 34.715229, "relative_strength": -6.686838, "rate_of_change": -0.07211020517635568, "market_dynamics": 0.85444, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.976957, "high": 39.582117, "low": 38.858784, "close": 39.2848, "volume": 500090}, "trend_line": 38.09232, "activity_lines": {"activity_5": 39.378847, "activity_10": 39.261551, "activity_20": 38.385232, "activity_30": 38.004577}, "trend_signal": 0, "fair_value": 34.761566, "relative_strength": -7.6168, "rate_of_change": 0.03010173851917018, "market_dynamics": 0.911574, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.324559, "high": 41.092178, "low": 39.056437, "close": 40.261, "volume": 145019}, "trend_line": 38.07211, "activity_lines": {"activity_5": 39.630747, "activity_10": 39.499353, "activity_20": 38.653147, "activity_30": 38.144492}, "trend_signal": 1, "fair_value": 34.817426, "relative_strength": -6.069947, "rate_of_change": -0.0530553140370519, "market_dynamics": 0.96049, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.297764, "high": 41.69329, "low": 39.960426, "close": 41.5776, "volume": 94653}, "trend_line": 38.085197, "activity_lines": {"activity_5": 40.2902, "activity_10": 39.936716, "activity_20": 39.029491, "activity_30": 38.370653}, "trend_signal": 1, "fair_value": 34.888071, "relative_strength": -3.123453, "rate_of_change": 0.03437424403322731, "market_dynamics": 0.974663, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.489402, "high": 41.787315, "low": 41.017706, "close": 41.3041, "volume": 135226}, "trend_line": 38.09971, "activity_lines": {"activity_5": 40.73278, "activity_10": 40.249851, "activity_20": 39.340633, "activity_30": 38.578324}, "trend_signal": 1, "fair_value": 34.965221, "relative_strength": -3.555274, "rate_of_change": 0.03810666910821253, "market_dynamics": 1.164231, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.734631, "high": 42.025587, "low": 40.71477, "close": 41.6383, "volume": 406744}, "trend_line": 38.130637, "activity_lines": {"activity_5": 41.1965, "activity_10": 40.558313, "activity_20": 39.649048, "activity_30": 38.80662}, "trend_signal": 1, "fair_value": 35.036563, "relative_strength": -2.960535, "rate_of_change": 0.08117384620512431, "market_dynamics": 1.288616, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.787287, "high": 42.042499, "low": 41.112117, "close": 41.5856, "volume": 99635}, "trend_line": 38.16574, "activity_lines": {"activity_5": 41.45398, "activity_10": 40.805916, "activity_20": 39.917709, "activity_30": 39.029521}, "trend_signal": 1, "fair_value": 35.116688, "relative_strength": -4.431434, "rate_of_change": 0.09205983104871665, "market_dynamics": 1.31722, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.707822, "high": 42.234135, "low": 41.167606, "close": 41.6538, "volume": 85851}, "trend_line": 38.244967, "activity_lines": {"activity_5": 41.580807, "activity_10": 41.035824, "activity_20": 40.1637, "activity_30": 39.254557}, "trend_signal": 1, "fair_value": 35.208217, "relative_strength": -5.251051, "rate_of_change": 0.20758669948493869, "market_dynamics": 1.336105, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.489395, "high": 42.174595, "low": 40.908464, "close": 41.4601, "volume": 140025}, "trend_line": 38.323717, "activity_lines": {"activity_5": 41.550213, "activity_10": 41.196649, "activity_20": 40.36632, "activity_30": 39.461985}, "trend_signal": 1, "fair_value": 35.300969, "relative_strength": -5.230023, "rate_of_change": 0.20590944685610377, "market_dynamics": 1.248348, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.747578, "high": 42.25701, "low": 41.111235, "close": 42.0157, "volume": 113367}, "trend_line": 38.47395, "activity_lines": {"activity_5": 41.712653, "activity_10": 41.426345, "activity_20": 40.599125, "activity_30": 39.700177}, "trend_signal": 1, "fair_value": 35.392353, "relative_strength": -4.840273, "rate_of_change": 0.39201051401146725, "market_dynamics": 1.091057, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.313637, "high": 42.313637, "low": 40.218313, "close": 40.2201, "volume": 158937}, "trend_line": 38.589417, "activity_lines": {"activity_5": 41.22912, "activity_10": 41.292015, "activity_20": 40.643407, "activity_30": 39.812832}, "trend_signal": 1, "fair_value": 35.473521, "relative_strength": -6.437292, "rate_of_change": 0.3001173521304553, "market_dynamics": 0.771427, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.853846, "high": 42.141626, "low": 40.536072, "close": 41.2174, "volume": 102615}, "trend_line": 38.72972, "activity_lines": {"activity_5": 41.172567, "activity_10": 41.31334, "activity_20": 40.766457, "activity_30": 39.98238}, "trend_signal": 1, "fair_value": 35.555537, "relative_strength": -5.551646, "rate_of_change": 0.3635789574120878, "market_dynamics": 0.472615, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.638372, "high": 42.362699, "low": 41.131919, "close": 42.1056, "volume": 156029}, "trend_line": 38.909937, "activity_lines": {"activity_5": 41.436627, "activity_10": 41.461018, "activity_20": 40.955254, "activity_30": 40.200178}, "trend_signal": 1, "fair_value": 35.633326, "relative_strength": -5.181498, "rate_of_change": 0.4653196563259403, "market_dynamics": 0.313433, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.472495, "high": 42.472495, "low": 40.987894, "close": 41.2583, "volume": 213971}, "trend_line": 39.17337, "activity_lines": {"activity_5": 41.388133, "activity_10": 41.421104, "activity_20": 41.044143, "activity_30": 40.351686}, "trend_signal": 1, "fair_value": 35.708764, "relative_strength": -7.510728, "rate_of_change": 0.6770327076088536, "market_dynamics": 0.057635, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.29073, "high": 41.29073, "low": 40.297687, "close": 41.0524, "volume": 385476}, "trend_line": 39.406873, "activity_lines": {"activity_5": 41.28446, "activity_10": 41.349558, "activity_20": 41.095431, "activity_30": 40.472913}, "trend_signal": 1, "fair_value": 35.772962, "relative_strength": -6.18222, "rate_of_change": 0.5960758545920325, "market_dynamics": 0.138306, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.479476, "high": 41.729128, "low": 40.21831, "close": 40.5909, "volume": 46713}, "trend_line": 39.615107, "activity_lines": {"activity_5": 41.091173, "activity_10": 41.19868, "activity_20": 41.086827, "activity_30": 40.549302}, "trend_signal": 1, "fair_value": 35.836235, "relative_strength": -7.094675, "rate_of_change": 0.5284205118229109, "market_dynamics": -0.04847, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.54597, "high": 40.645274, "low": 39.331279, "close": 40.4132, "volume": 74502}, "trend_line": 39.78018, "activity_lines": {"activity_5": 40.813933, "activity_10": 41.034536, "activity_20": 41.052857, "activity_30": 40.600792}, "trend_signal": 1, "fair_value": 35.894926, "relative_strength": -5.39608, "rate_of_change": 0.4166920462943583, "market_dynamics": -0.383587, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.615554, "high": 42.24385, "low": 40.347432, "close": 42.0654, "volume": 100518}, "trend_line": 39.96836, "activity_lines": {"activity_5": 41.14104, "activity_10": 41.192109, "activity_20": 41.17394, "activity_30": 40.748226}, "trend_signal": 1, "fair_value": 35.962475, "relative_strength": -4.751066, "rate_of_change": 0.47304964432035135, "market_dynamics": -0.473417, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.707848, "high": 42.571796, "low": 41.707848, "close": 42.3286, "volume": 257607}, "trend_line": 40.156417, "activity_lines": {"activity_5": 41.55856, "activity_10": 41.390053, "activity_20": 41.30926, "activity_30": 40.900499}, "trend_signal": 1, "fair_value": 36.040585, "relative_strength": -4.238991, "rate_of_change": 0.4705146771095952, "market_dynamics": -0.479469, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.502248, "high": 43.470465, "low": 42.10225, "close": 42.7803, "volume": 148778}, "trend_line": 40.3045, "activity_lines": {"activity_5": 42.055293, "activity_10": 41.654333, "activity_20": 41.475044, "activity_30": 41.069782}, "trend_signal": 1, "fair_value": 36.125656, "relative_strength": -2.478483, "rate_of_change": 0.3687654702858568, "market_dynamics": -0.249921, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.108092, "high": 43.108092, "low": 42.244143, "close": 42.6215, "volume": 85249}, "trend_line": 40.498037, "activity_lines": {"activity_5": 42.3839, "activity_10": 41.875838, "activity_20": 41.612228, "activity_30": 41.219266}, "trend_signal": 1, "fair_value": 36.208724, "relative_strength": -2.821429, "rate_of_change": 0.4801870758848248, "market_dynamics": -0.020341, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.730717, "high": 43.068353, "low": 42.611651, "close": 42.7903, "volume": 58213}, "trend_line": 40.68237, "activity_lines": {"activity_5": 42.6334, "activity_10": 42.084373, "activity_20": 41.74733, "activity_30": 41.367154}, "trend_signal": 1, "fair_value": 36.292996, "relative_strength": -3.661782, "rate_of_change": 0.4551652713438983, "market_dynamics": 0.096003, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.83, "high": 42.83, "low": 41.965, "close": 42.45, "volume": 117617}, "trend_line": 40.82834, "activity_lines": {"activity_5": 42.610993, "activity_10": 42.202436, "activity_20": 41.833329, "activity_30": 41.481194}, "trend_signal": 1, "fair_value": 36.370488, "relative_strength": -3.267198, "rate_of_change": 0.3588040716408567, "market_dynamics": 0.078123, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.62, "high": 44.39, "low": 42.62, "close": 44.28, "volume": 490860}, "trend_line": 41.055007, "activity_lines": {"activity_5": 43.172947, "activity_10": 42.646965, "activity_20": 42.08319, "activity_30": 41.703882}, "trend_signal": 1, "fair_value": 36.451761, "relative_strength": -0.560522, "rate_of_change": 0.5551707465941701, "market_dynamics": 0.372519, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.17, "high": 45.22, "low": 43.96, "close": 44.88, "volume": 193870}, "trend_line": 41.29417, "activity_lines": {"activity_5": 43.804807, "activity_10": 43.145645, "activity_20": 42.377325, "activity_30": 41.950656}, "trend_signal": 1, "fair_value": 36.538992, "relative_strength": 1.268635, "rate_of_change": 0.5825428308902681, "market_dynamics": 0.744708, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.38, "high": 45.94, "low": 44.32, "close": 44.88, "volume": 181932}, "trend_line": 41.496233, "activity_lines": {"activity_5": 44.296687, "activity_10": 43.574733, "activity_20": 42.654432, "activity_30": 42.182}, "trend_signal": 1, "fair_value": 36.621377, "relative_strength": 1.730063, "rate_of_change": 0.4893257329061111, "market_dynamics": 1.081402, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.96, "high": 44.97, "low": 44.31, "close": 44.54, "volume": 359640}, "trend_line": 41.64989, "activity_lines": {"activity_5": 44.524667, "activity_10": 43.864018, "activity_20": 42.883721, "activity_30": 42.378372}, "trend_signal": 1, "fair_value": 36.694377, "relative_strength": 0.690807, "rate_of_change": 0.37029144308111683, "market_dynamics": 1.410235, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.37, "high": 46.2838, "low": 44.37, "close": 46.22, "volume": 129615}, "trend_line": 41.86418, "activity_lines": {"activity_5": 45.196, "activity_10": 44.383725, "activity_20": 43.258942, "activity_30": 42.673218}, "trend_signal": 1, "fair_value": 36.783115, "relative_strength": 4.744417, "rate_of_change": 0.5145031595521581, "market_dynamics": 1.419136, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.16, "high": 46.785, "low": 45.365, "close": 46.01, "volume": 175008}, "trend_line": 42.07478, "activity_lines": {"activity_5": 45.546, "activity_10": 44.789713, "activity_20": 43.59242, "activity_30": 42.94069}, "trend_signal": 1, "fair_value": 36.868023, "relative_strength": 5.617792, "rate_of_change": 0.5030553566318496, "market_dynamics": 1.411735, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.99, "high": 46.36, "low": 45.43, "close": 46.16, "volume": 124951}, "trend_line": 42.281773, "activity_lines": {"activity_5": 45.830667, "activity_10": 45.156038, "activity_20": 43.918516, "activity_30": 43.204252}, "trend_signal": 1, "fair_value": 36.958551, "relative_strength": 4.759069, "rate_of_change": 0.4919645450314992, "market_dynamics": 1.388171, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.09, "high": 46.16, "low": 45.19, "close": 45.55, "volume": 137155}, "trend_line": 42.5065, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.350005, "activity_20": 44.166783, "activity_30": 43.415106}, "trend_signal": 1, "fair_value": 37.041069, "relative_strength": 3.898422, "rate_of_change": 0.5314985253811411, "market_dynamics": 1.303787, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.98, "high": 45.7699, "low": 43.2063, "close": 43.31, "volume": 156670}, "trend_line": 42.640673, "activity_lines": {"activity_5": 45.031333, "activity_10": 45.083455, "activity_20": 44.176336, "activity_30": 43.466945}, "trend_signal": 1, "fair_value": 37.125131, "relative_strength": 0.833522, "rate_of_change": 0.3156529001446767, "market_dynamics": 0.877578, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.84, "high": 44.0052, "low": 42.2419, "close": 42.52, "volume": 116668}, "trend_line": 42.715973, "activity_lines": {"activity_5": 44.054667, "activity_10": 44.663818, "activity_20": 44.100686, "activity_30": 43.459159}, "trend_signal": 1, "fair_value": 37.209906, "relative_strength": 0.559086, "rate_of_change": 0.1765919595124556, "market_dynamics": 0.299976, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 43.345, "low": 41.67, "close": 41.825, "volume": 162063}, "trend_line": 42.72422, "activity_lines": {"activity_5": 43.093, "activity_10": 44.116545, "activity_20": 43.956872, "activity_30": 43.401677}, "trend_signal": 1, "fair_value": 37.288051, "relative_strength": 0.785873, "rate_of_change": 0.019306595216745583, "market_dynamics": -0.306368, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.63, "high": 43.46, "low": 42.06, "close": 42.17, "volume": 135691}, "trend_line": 42.753083, "activity_lines": {"activity_5": 42.525333, "activity_10": 43.676636, "activity_20": 43.843217, "activity_30": 43.365921}, "trend_signal": 0, "fair_value": 37.360271, "relative_strength": 3.947074, "rate_of_change": 0.0675565288260244, "market_dynamics": -0.841088, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.6, "high": 43.47, "low": 41.74, "close": 43.25, "volume": 115388}, "trend_line": 42.806807, "activity_lines": {"activity_5": 42.583667, "activity_10": 43.482364, "activity_20": 43.827097, "activity_30": 43.39798}, "trend_signal": 0, "fair_value": 37.444383, "relative_strength": 3.100781, "rate_of_change": 0.12566111314125009, "market_dynamics": -0.977867, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.24, "high": 45.1309, "low": 43.105, "close": 44.71, "volume": 116046}, "trend_line": 42.910953, "activity_lines": {"activity_5": 43.282, "activity_10": 43.583182, "activity_20": 43.937362, "activity_30": 43.520767}, "trend_signal": 1, "fair_value": 37.534353, "relative_strength": 2.834202, "rate_of_change": 0.24329308186896553, "market_dynamics": -0.882863, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.52, "high": 46.7301, "low": 44.52, "close": 46.4302, "volume": 106500}, "trend_line": 43.070167, "activity_lines": {"activity_5": 44.4604, "activity_10": 43.993673, "activity_20": 44.190995, "activity_30": 43.747815}, "trend_signal": 1, "fair_value": 37.633943, "relative_strength": 2.195741, "rate_of_change": 0.37103347483333365, "market_dynamics": -0.666378, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.24, "high": 47.03, "low": 45.8, "close": 46.19, "volume": 133146}, "trend_line": 43.22783, "activity_lines": {"activity_5": 45.298053, "activity_10": 44.356669, "activity_20": 44.400967, "activity_30": 43.949094}, "trend_signal": 1, "fair_value": 37.733609, "relative_strength": 1.139323, "rate_of_change": 0.366060804918633, "market_dynamics": -0.426, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.31, "high": 46.555, "low": 45.5302, "close": 46.275, "volume": 920787}, "trend_line": 43.369807, "activity_lines": {"activity_5": 45.87304, "activity_10": 44.731847, "activity_20": 44.600646, "activity_30": 44.145686}, "trend_signal": 1, "fair_value": 37.83587, "relative_strength": 0.40567, "rate_of_change": 0.32843887837997937, "market_dynamics": -0.080931, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.13, "high": 47.11, "low": 45.69, "close": 46.61, "volume": 440821}, "trend_line": 43.582803, "activity_lines": {"activity_5": 46.286027, "activity_10": 45.165844, "activity_20": 44.815589, "activity_30": 44.354731}, "trend_signal": 1, "fair_value": 37.943254, "relative_strength": -1.117906, "rate_of_change": 0.49111585855108103, "market_dynamics": 0.164143, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.75, "high": 46.75, "low": 45.3881, "close": 45.4084, "volume": 102857}, "trend_line": 43.722503, "activity_lines": {"activity_5": 46.07448, "activity_10": 45.362095, "activity_20": 44.897101, "activity_30": 44.472511}, "trend_signal": 1, "fair_value": 38.039711, "relative_strength": -3.758197, "rate_of_change": 0.32053927325418885, "market_dynamics": 0.152153, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.52, "high": 46.55, "low": 45.124, "close": 46.52, "volume": 126921}, "trend_line": 43.86965, "activity_lines": {"activity_5": 46.186907, "activity_10": 45.722302, "activity_20": 45.072012, "activity_30": 44.652995}, "trend_signal": 1, "fair_value": 38.143387, "relative_strength": -2.201392, "rate_of_change": 0.3365475210785549, "market_dynamics": 0.206939, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.84, "high": 47.4061, "low": 46.84, "close": 46.97, "volume": 80133}, "trend_line": 44.06004, "activity_lines": {"activity_5": 46.443347, "activity_10": 46.0916, "activity_20": 45.2704, "activity_30": 44.853017}, "trend_signal": 1, "fair_value": 38.244512, "relative_strength": -2.615916, "rate_of_change": 0.4339902415451245, "market_dynamics": 0.146089, "expectation": {"probability": 53.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e048a84-4f74-4f03-8288-ac69dc34bcf1/", "share_image": "https://sharemaestro.com/terminal/8e048a84-4f74-4f03-8288-ac69dc34bcf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}