{"ticker": {"uuid": "8e05033f-90ac-41ce-b565-08112c875721", "symbol": "2376", "name": "Scinex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2376 rose 20.91%, moving from 660.00 to 798.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.72 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "798.00"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.72"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 837.0, "high": 840.0, "low": 798.0, "close": 798.0, "volume": 15900}, "trend_line": 732.538458, "activity_lines": {"activity_5": 810.4, "activity_10": 792.218182, "activity_20": 751.336426, "activity_30": 741.753122}, "trend_signal": 1, "fair_value": 739.328588, "relative_strength": -18.721919, "rate_of_change": 0.28820138506847987, "market_dynamics": 0.820785, "expectation": {"probability": 42.2919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 618.916432, "high": 623.648209, "low": 586.740351, "close": 587.686707, "volume": 52900}, "trend_line": 551.570945, "activity_lines": {"activity_5": 617.402275, "activity_10": 610.192762, "activity_20": 585.301191, "activity_30": 570.163786}, "trend_signal": 1, "fair_value": 586.502121, "relative_strength": -4.620425, "rate_of_change": 0.5651184034686426, "market_dynamics": 1.181625, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.150263, "high": 612.291947, "low": 579.169495, "close": 579.169495, "volume": 98800}, "trend_line": 553.521906, "activity_lines": {"activity_5": 601.377316, "activity_10": 606.940738, "activity_20": 586.372939, "activity_30": 571.944338}, "trend_signal": 1, "fair_value": 586.396501, "relative_strength": -7.110272, "rate_of_change": 0.3537098931126426, "market_dynamics": 0.808278, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.008553, "high": 612.291902, "low": 577.276829, "close": 606.61377, "volume": 81600}, "trend_line": 556.572955, "activity_lines": {"activity_5": 598.979863, "activity_10": 608.231215, "activity_20": 589.929708, "activity_30": 575.369619}, "trend_signal": 1, "fair_value": 586.36361, "relative_strength": -0.934445, "rate_of_change": 0.551206549718745, "market_dynamics": 0.54792, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.004485, "high": 635.004485, "low": 600.935634, "close": 615.130981, "volume": 116800}, "trend_line": 559.969674, "activity_lines": {"activity_5": 602.512915, "activity_10": 609.986268, "activity_20": 593.919126, "activity_30": 579.147556}, "trend_signal": 1, "fair_value": 586.494246, "relative_strength": -0.378822, "rate_of_change": 0.610291781065804, "market_dynamics": 0.264717, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.506487, "high": 614.184603, "low": 589.579374, "close": 596.203857, "volume": 58800}, "trend_line": 562.673726, "activity_lines": {"activity_5": 600.494014, "activity_10": 607.250434, "activity_20": 595.744235, "activity_30": 581.485246}, "trend_signal": 1, "fair_value": 586.555151, "relative_strength": -0.284345, "rate_of_change": 0.48289257892918197, "market_dynamics": 0.109605, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.203887, "high": 620.80913, "low": 591.47211, "close": 612.291931, "volume": 23600}, "trend_line": 565.636125, "activity_lines": {"activity_5": 605.604337, "activity_10": 607.129988, "activity_20": 598.826649, "activity_30": 584.68642}, "trend_signal": 1, "fair_value": 586.67332, "relative_strength": 1.84587, "rate_of_change": 0.5264861078656452, "market_dynamics": 0.006158, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.130992, "high": 619.862769, "low": 600.935643, "close": 605.667419, "volume": 33200}, "trend_line": 568.562988, "activity_lines": {"activity_5": 606.866141, "activity_10": 605.512575, "activity_20": 600.895109, "activity_30": 587.269084}, "trend_signal": 1, "fair_value": 586.152783, "relative_strength": -2.451868, "rate_of_change": 0.5174462645928114, "market_dynamics": -0.170642, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.238321, "high": 628.380021, "low": 606.613809, "close": 615.130981, "volume": 41200}, "trend_line": 572.021466, "activity_lines": {"activity_5": 609.515938, "activity_10": 606.355688, "activity_20": 603.540396, "activity_30": 590.273471}, "trend_signal": 1, "fair_value": 585.49225, "relative_strength": -0.538099, "rate_of_change": 0.6082840552399822, "market_dynamics": -0.362758, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.077323, "high": 672.858704, "low": 602.828348, "close": 651.092529, "volume": 137500}, "trend_line": 576.586021, "activity_lines": {"activity_5": 623.585103, "activity_10": 614.425525, "activity_20": 609.241062, "activity_30": 595.37483}, "trend_signal": 1, "fair_value": 584.517596, "relative_strength": 2.435717, "rate_of_change": 0.7979691797090578, "market_dynamics": -0.207766, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.877964, "high": 674.751415, "low": 624.594578, "close": 651.092529, "volume": 91600}, "trend_line": 581.027055, "activity_lines": {"activity_5": 635.256832, "activity_10": 622.047993, "activity_20": 614.400954, "activity_30": 600.181701}, "trend_signal": 1, "fair_value": 583.640404, "relative_strength": 6.043341, "rate_of_change": 0.7702292178880381, "market_dynamics": -0.107094, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.199839, "high": 673.80508, "low": 642.575323, "close": 655.82428, "volume": 73700}, "trend_line": 584.884688, "activity_lines": {"activity_5": 644.846566, "activity_10": 630.014586, "activity_20": 619.493247, "activity_30": 605.007329}, "trend_signal": 1, "fair_value": 582.736213, "relative_strength": 8.698281, "rate_of_change": 0.6639334548715574, "market_dynamics": 0.003595, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.502436, "high": 750.459839, "low": 638.789914, "close": 750.459839, "volume": 285300}, "trend_line": 591.495398, "activity_lines": {"activity_5": 683.079329, "activity_10": 653.948779, "activity_20": 633.066689, "activity_30": 615.689596}, "trend_signal": 1, "fair_value": 582.702383, "relative_strength": 27.32221, "rate_of_change": 1.130258687845841, "market_dynamics": 0.412278, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.459793, "high": 814.812004, "low": 720.176447, "close": 721.122803, "volume": 347000}, "trend_line": 597.961971, "activity_lines": {"activity_5": 701.880253, "activity_10": 669.434596, "activity_20": 642.913291, "activity_30": 624.052655}, "trend_signal": 1, "fair_value": 582.457563, "relative_strength": 17.028712, "rate_of_change": 1.0932583789941719, "market_dynamics": 0.687868, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.816111, "high": 828.060977, "low": 746.674425, "close": 811.972961, "volume": 292000}, "trend_line": 607.05544, "activity_lines": {"activity_5": 743.898442, "activity_10": 699.356641, "activity_20": 660.583101, "activity_30": 637.859815}, "trend_signal": 1, "fair_value": 582.875379, "relative_strength": 35.361381, "rate_of_change": 1.5207436996022659, "market_dynamics": 1.06399, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.97295, "high": 962.443441, "low": 793.992221, "close": 820.490173, "volume": 435200}, "trend_line": 616.455904, "activity_lines": {"activity_5": 778.030338, "activity_10": 727.248324, "activity_20": 677.851839, "activity_30": 651.629798}, "trend_signal": 1, "fair_value": 583.686045, "relative_strength": 36.960583, "rate_of_change": 1.548534677491739, "market_dynamics": 1.465503, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.597436, "high": 844.149032, "low": 789.26046, "close": 816.704712, "volume": 136300}, "trend_line": 625.951003, "activity_lines": {"activity_5": 799.607239, "activity_10": 750.373809, "activity_20": 693.61091, "activity_30": 664.549076}, "trend_signal": 1, "fair_value": 583.996598, "relative_strength": 31.440576, "rate_of_change": 1.5402722138581353, "market_dynamics": 1.473528, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.329224, "high": 837.524556, "low": 739.103584, "close": 770.333313, "volume": 187800}, "trend_line": 633.711119, "activity_lines": {"activity_5": 795.001644, "activity_10": 761.351535, "activity_20": 703.903654, "activity_30": 673.864064}, "trend_signal": 1, "fair_value": 584.54881, "relative_strength": 20.881224, "rate_of_change": 1.2397321775679044, "market_dynamics": 1.396048, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 749.513438, "high": 823.3292, "low": 718.283712, "close": 816.704712, "volume": 165600}, "trend_line": 643.016947, "activity_lines": {"activity_5": 804.528284, "activity_10": 777.766498, "activity_20": 718.022375, "activity_30": 685.670102}, "trend_signal": 1, "fair_value": 585.541602, "relative_strength": 23.49351, "rate_of_change": 1.4684653181854468, "market_dynamics": 1.262455, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 811.972992, "high": 859.290713, "low": 794.938593, "close": 811.972961, "volume": 167600}, "trend_line": 652.165051, "activity_lines": {"activity_5": 806.105546, "activity_10": 789.656167, "activity_20": 730.910837, "activity_30": 696.57049}, "trend_signal": 1, "fair_value": 586.463931, "relative_strength": 21.881325, "rate_of_change": 1.4226847430196876, "market_dynamics": 1.120919, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.133866, "high": 809.133866, "low": 758.977048, "close": 775.065063, "volume": 70400}, "trend_line": 659.925165, "activity_lines": {"activity_5": 795.380176, "activity_10": 791.910209, "activity_20": 739.400997, "activity_30": 704.499523}, "trend_signal": 1, "fair_value": 587.384728, "relative_strength": 16.517985, "rate_of_change": 1.1899003155874486, "market_dynamics": 0.896689, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 771.279647, "high": 781.689557, "low": 722.069214, "close": 722.069214, "volume": 74500}, "trend_line": 665.85566, "activity_lines": {"activity_5": 770.017863, "activity_10": 782.274597, "activity_20": 742.118393, "activity_30": 708.508817}, "trend_signal": 1, "fair_value": 588.120601, "relative_strength": 11.891411, "rate_of_change": 0.8986617444721858, "market_dynamics": 0.56124, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 722.069174, "high": 741.942621, "low": 691.785837, "close": 714.498352, "volume": 130900}, "trend_line": 671.186796, "activity_lines": {"activity_5": 748.440963, "activity_10": 770.058011, "activity_20": 743.474839, "activity_30": 711.647055}, "trend_signal": 1, "fair_value": 588.779278, "relative_strength": 8.163687, "rate_of_change": 0.8006443919092037, "market_dynamics": 0.180764, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 713.552031, "high": 728.693724, "low": 692.732191, "close": 718.283813, "volume": 70000}, "trend_line": 676.896476, "activity_lines": {"activity_5": 731.848213, "activity_10": 759.183536, "activity_20": 744.547381, "activity_30": 714.685572}, "trend_signal": 1, "fair_value": 589.628481, "relative_strength": 7.796415, "rate_of_change": 0.8506841961175959, "market_dynamics": -0.264921, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.712904, "high": 755.191583, "low": 697.463928, "close": 736.264526, "volume": 44800}, "trend_line": 682.858514, "activity_lines": {"activity_5": 727.810429, "activity_10": 751.629899, "activity_20": 746.80061, "activity_30": 718.515769}, "trend_signal": 1, "fair_value": 590.633076, "relative_strength": 9.305967, "rate_of_change": 0.8807902258897278, "market_dynamics": -0.541368, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.479063, "high": 779.796814, "low": 732.479063, "close": 779.796814, "volume": 41500}, "trend_line": 689.546092, "activity_lines": {"activity_5": 743.330635, "activity_10": 753.367741, "activity_20": 752.622945, "activity_30": 724.769853}, "trend_signal": 1, "fair_value": 591.813528, "relative_strength": 15.679288, "rate_of_change": 0.9793504602916953, "market_dynamics": -0.614344, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.689588, "high": 800.616662, "low": 738.15716, "close": 739.103516, "volume": 47200}, "trend_line": 694.309414, "activity_lines": {"activity_5": 744.970959, "activity_10": 748.446681, "activity_20": 753.695475, "activity_30": 727.967106}, "trend_signal": 1, "fair_value": 592.715927, "relative_strength": 2.753447, "rate_of_change": 0.690790950055867, "market_dynamics": -0.729344, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.318142, "high": 982.316895, "low": 735.318142, "close": 842.256348, "volume": 886800}, "trend_line": 700.839268, "activity_lines": {"activity_5": 779.859941, "activity_10": 763.691612, "activity_20": 763.98822, "activity_30": 737.512069}, "trend_signal": 1, "fair_value": 594.193566, "relative_strength": 15.395437, "rate_of_change": 0.9404818469017621, "market_dynamics": -0.44058, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 847.934481, "high": 864.968879, "low": 785.474973, "close": 796.831238, "volume": 234300}, "trend_line": 705.634133, "activity_lines": {"activity_5": 791.090019, "activity_10": 769.36974, "activity_20": 768.82815, "activity_30": 743.7051}, "trend_signal": 1, "fair_value": 595.173626, "relative_strength": 9.490628, "rate_of_change": 0.6841604371974307, "market_dynamics": -0.351969, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.884885, "high": 835.631866, "low": 789.260397, "close": 815.758362, "volume": 165100}, "trend_line": 711.943168, "activity_lines": {"activity_5": 803.392643, "activity_10": 778.850499, "activity_20": 774.605424, "activity_30": 750.809889}, "trend_signal": 1, "fair_value": 596.19475, "relative_strength": 10.440001, "rate_of_change": 0.8940943620707751, "market_dynamics": -0.281393, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.543831, "high": 838.47094, "low": 774.118729, "close": 792.099487, "volume": 123400}, "trend_line": 717.589756, "activity_lines": {"activity_5": 802.509387, "activity_10": 783.96082, "activity_20": 777.345349, "activity_30": 755.981264}, "trend_signal": 1, "fair_value": 597.127279, "relative_strength": 4.793352, "rate_of_change": 0.7931234196491301, "market_dynamics": -0.168997, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.099474, "high": 792.099474, "low": 728.693657, "close": 762.762451, "volume": 123300}, "trend_line": 723.425614, "activity_lines": {"activity_5": 791.026941, "activity_10": 783.427417, "activity_20": 776.619809, "activity_30": 758.895632}, "trend_signal": 1, "fair_value": 597.894683, "relative_strength": -3.358925, "rate_of_change": 0.8132582650747917, "market_dynamics": -0.418843, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.474986, "high": 803.455771, "low": 770.3333, "close": 791.153137, "volume": 57200}, "trend_line": 730.491736, "activity_lines": {"activity_5": 787.430794, "activity_10": 787.31608, "activity_20": 778.088914, "activity_30": 763.265149}, "trend_signal": 1, "fair_value": 598.895676, "relative_strength": -1.456168, "rate_of_change": 0.9767586139132682, "market_dynamics": -0.458731, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.563068, "high": 813.865665, "low": 775.065121, "close": 791.153137, "volume": 62100}, "trend_line": 736.643048, "activity_lines": {"activity_5": 787.241528, "activity_10": 789.81102, "activity_20": 779.364241, "activity_30": 767.178788}, "trend_signal": 1, "fair_value": 599.885203, "relative_strength": -3.505148, "rate_of_change": 0.8420782463170913, "market_dynamics": -0.525199, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.15314, "high": 830.900094, "low": 786.421387, "close": 786.421387, "volume": 81100}, "trend_line": 742.352728, "activity_lines": {"activity_5": 785.853552, "activity_10": 790.120744, "activity_20": 779.855448, "activity_30": 770.390294}, "trend_signal": 1, "fair_value": 600.798533, "relative_strength": -3.563762, "rate_of_change": 0.7750945339811222, "market_dynamics": -0.518961, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.796838, "high": 781.689559, "low": 747.620767, "close": 775.065063, "volume": 93800}, "trend_line": 748.314768, "activity_lines": {"activity_5": 782.635933, "activity_10": 787.45374, "activity_20": 779.386775, "activity_30": 772.500767}, "trend_signal": 1, "fair_value": 601.610401, "relative_strength": -2.614181, "rate_of_change": 0.8031276474274642, "market_dynamics": -0.481937, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.011464, "high": 796.831297, "low": 767.494265, "close": 786.421387, "volume": 37800}, "trend_line": 754.119084, "activity_lines": {"activity_5": 784.339384, "activity_10": 786.937553, "activity_20": 780.215966, "activity_30": 774.959258}, "trend_signal": 1, "fair_value": 602.621194, "relative_strength": -6.417643, "rate_of_change": 0.7756516706884081, "market_dynamics": -0.463052, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.421387, "high": 799.670363, "low": 773.172358, "close": 775.941284, "volume": 40700}, "trend_line": 759.794879, "activity_lines": {"activity_5": 780.972205, "activity_10": 783.655569, "activity_20": 780.191258, "activity_30": 776.367142}, "trend_signal": 1, "fair_value": 603.470633, "relative_strength": -6.479281, "rate_of_change": 0.7526390884970621, "market_dynamics": -0.499566, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 785.580236, "high": 785.580236, "low": 744.132454, "close": 750.879822, "volume": 41700}, "trend_line": 764.31984, "activity_lines": {"activity_5": 770.265328, "activity_10": 777.022683, "activity_20": 777.75304, "activity_30": 775.791977}, "trend_signal": 1, "fair_value": 604.269951, "relative_strength": -6.296849, "rate_of_change": 0.5955503419495884, "market_dynamics": -0.643632, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761.482666, "high": 790.399773, "low": 753.771449, "close": 772.085632, "volume": 42600}, "trend_line": 768.352944, "activity_lines": {"activity_5": 769.311942, "activity_10": 775.080879, "activity_20": 777.647875, "activity_30": 776.292996}, "trend_signal": 1, "fair_value": 605.275014, "relative_strength": -5.005701, "rate_of_change": 0.5276722896529783, "market_dynamics": -0.755969, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 771.121714, "high": 771.121714, "low": 708.468061, "close": 719.070984, "volume": 54600}, "trend_line": 770.618892, "activity_lines": {"activity_5": 751.642725, "activity_10": 764.294098, "activity_20": 772.683635, "activity_30": 773.113515}, "trend_signal": 0, "fair_value": 605.98096, "relative_strength": -5.719713, "rate_of_change": 0.294909783022837, "market_dynamics": -0.926813, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.926583, "high": 749.91593, "low": 682.442688, "close": 682.442688, "volume": 129700}, "trend_line": 771.506173, "activity_lines": {"activity_5": 725.497013, "activity_10": 748.175418, "activity_20": 764.497625, "activity_30": 767.424727}, "trend_signal": 0, "fair_value": 606.469562, "relative_strength": -12.513669, "rate_of_change": 0.11513875525387847, "market_dynamics": -1.027975, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.370525, "high": 728.71004, "low": 684.370525, "close": 719.070984, "volume": 34500}, "trend_line": 770.459877, "activity_lines": {"activity_5": 718.492647, "activity_10": 740.176788, "activity_20": 759.988721, "activity_30": 764.041812}, "trend_signal": 0, "fair_value": 607.216231, "relative_strength": -8.562333, "rate_of_change": -0.13561732058882486, "market_dynamics": -1.106853, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.782227, "high": 728.710005, "low": 703.648583, "close": 724.854431, "volume": 20700}, "trend_line": 770.584265, "activity_lines": {"activity_5": 717.20745, "activity_10": 734.540278, "activity_20": 756.008847, "activity_30": 761.099525}, "trend_signal": 0, "fair_value": 608.075599, "relative_strength": -7.848446, "rate_of_change": 0.016144643441303244, "market_dynamics": -1.211927, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.85446, "high": 724.85446, "low": 690.15393, "close": 703.64856, "volume": 31000}, "trend_line": 766.973452, "activity_lines": {"activity_5": 710.588656, "activity_10": 726.253586, "activity_20": 749.978079, "activity_30": 756.781093}, "trend_signal": 0, "fair_value": 608.688501, "relative_strength": -11.843508, "rate_of_change": -0.46858120052581237, "market_dynamics": -1.261512, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.648533, "high": 716.179261, "low": 685.334411, "close": 695.937378, "volume": 25200}, "trend_line": 762.821692, "activity_lines": {"activity_5": 705.961939, "activity_10": 718.069821, "activity_20": 743.368225, "activity_30": 752.19812}, "trend_signal": 0, "fair_value": 609.025094, "relative_strength": -12.516653, "rate_of_change": -0.5413173023360355, "market_dynamics": -1.303952, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.540266, "high": 718.107118, "low": 675.695433, "close": 694.009521, "volume": 28300}, "trend_line": 758.731852, "activity_lines": {"activity_5": 702.234843, "activity_10": 710.974222, "activity_20": 736.974098, "activity_30": 747.758625}, "trend_signal": 0, "fair_value": 609.395868, "relative_strength": -12.429022, "rate_of_change": -0.5361462636539682, "market_dynamics": -1.302847, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 694.009538, "high": 718.107145, "low": 689.190028, "close": 698.829102, "volume": 20000}, "trend_line": 756.348378, "activity_lines": {"activity_5": 699.343152, "activity_10": 706.435126, "activity_20": 731.253711, "activity_30": 743.893932}, "trend_signal": 0, "fair_value": 609.838259, "relative_strength": -12.277136, "rate_of_change": -0.3141391775918191, "market_dynamics": -1.296154, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.792959, "high": 717.143223, "low": 699.792959, "close": 716.179321, "volume": 26400}, "trend_line": 752.997532, "activity_lines": {"activity_5": 703.584326, "activity_10": 706.452656, "activity_20": 727.868712, "activity_30": 741.30238}, "trend_signal": 0, "fair_value": 610.403504, "relative_strength": -10.465542, "rate_of_change": -0.4430294421812123, "market_dynamics": -1.195177, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.25151, "high": 714.25151, "low": 678.587096, "close": 691.117798, "volume": 18100}, "trend_line": 748.969027, "activity_lines": {"activity_5": 700.05, "activity_10": 702.544462, "activity_20": 722.480959, "activity_30": 737.310139}, "trend_signal": 0, "fair_value": 610.790645, "relative_strength": -12.963355, "rate_of_change": -0.5349957773832379, "market_dynamics": -1.163124, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.829006, "high": 713.287607, "low": 693.045593, "close": 709.431946, "volume": 26600}, "trend_line": 746.781256, "activity_lines": {"activity_5": 703.455774, "activity_10": 703.438257, "activity_20": 719.430937, "activity_30": 734.759359}, "trend_signal": 0, "fair_value": 611.14975, "relative_strength": -12.74091, "rate_of_change": -0.29210433557755094, "market_dynamics": -1.029622, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.287562, "high": 755.699299, "low": 713.287562, "close": 738.34906, "volume": 50800}, "trend_line": 747.323918, "activity_lines": {"activity_5": 715.600948, "activity_10": 709.764964, "activity_20": 719.528581, "activity_30": 734.215347}, "trend_signal": 0, "fair_value": 611.845474, "relative_strength": -12.028131, "rate_of_change": 0.07266679441135623, "market_dynamics": -0.689931, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.02416, "high": 775.941224, "low": 730.637833, "close": 742.204712, "volume": 50600}, "trend_line": 748.247463, "activity_lines": {"activity_5": 726.07537, "activity_10": 715.776219, "activity_20": 720.109684, "activity_30": 733.885075}, "trend_signal": 0, "fair_value": 612.565914, "relative_strength": -12.066857, "rate_of_change": 0.12358028128841315, "market_dynamics": -0.340986, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.67395, "high": 740.276874, "low": 729.673889, "close": 732.565674, "volume": 26400}, "trend_line": 748.723525, "activity_lines": {"activity_5": 730.445073, "activity_10": 719.614308, "activity_20": 720.005871, "activity_30": 732.873347}, "trend_signal": 0, "fair_value": 613.224565, "relative_strength": -10.775403, "rate_of_change": 0.06362360362589779, "market_dynamics": -0.014961, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.565621, "high": 790.39972, "low": 732.565621, "close": 774.977356, "volume": 62500}, "trend_line": 750.013953, "activity_lines": {"activity_5": 747.859579, "activity_10": 731.023408, "activity_20": 724.220254, "activity_30": 734.567143}, "trend_signal": 0, "fair_value": 614.352878, "relative_strength": 0.123316, "rate_of_change": 0.17235040130467652, "market_dynamics": 0.45329, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 779.796857, "high": 785.58027, "low": 697.865173, "close": 697.865173, "volume": 82800}, "trend_line": 747.282898, "activity_lines": {"activity_5": 733.979386, "activity_10": 727.115223, "activity_20": 721.145115, "activity_30": 731.202705}, "trend_signal": 0, "fair_value": 614.882168, "relative_strength": -5.47826, "rate_of_change": -0.36413389231972987, "market_dynamics": 0.583037, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.117864, "high": 714.251474, "low": 553.279852, "close": 712.323669, "volume": 85000}, "trend_line": 746.390236, "activity_lines": {"activity_5": 725.689811, "activity_10": 725.800806, "activity_20": 719.814593, "activity_30": 728.947271}, "trend_signal": 0, "fair_value": 615.562315, "relative_strength": -1.211853, "rate_of_change": -0.11945435957241546, "market_dynamics": 0.614382, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.94811, "high": 722.926637, "low": 667.02031, "close": 716.179321, "volume": 41400}, "trend_line": 742.187669, "activity_lines": {"activity_5": 720.420479, "activity_10": 724.854431, "activity_20": 719.204124, "activity_30": 726.99818}, "trend_signal": 0, "fair_value": 616.354439, "relative_strength": -8.59177, "rate_of_change": -0.5630522476448809, "market_dynamics": 0.62138, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.576347, "high": 729.673917, "low": 700.756836, "close": 717.143188, "volume": 20000}, "trend_line": 739.531401, "activity_lines": {"activity_5": 717.207462, "activity_10": 723.767846, "activity_20": 718.970031, "activity_30": 725.382407}, "trend_signal": 0, "fair_value": 617.082933, "relative_strength": -9.131567, "rate_of_change": -0.3578970806102234, "market_dynamics": 0.369696, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.323713, "high": 726.782201, "low": 691.117884, "close": 698.829102, "volume": 10600}, "trend_line": 735.633759, "activity_lines": {"activity_5": 708.917916, "activity_10": 719.333903, "activity_20": 717.152391, "activity_30": 722.756452}, "trend_signal": 0, "fair_value": 617.618402, "relative_strength": -12.065953, "rate_of_change": -0.5270421235297763, "market_dynamics": 0.163632, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.829066, "high": 712.323696, "low": 685.334412, "close": 685.334412, "volume": 11900}, "trend_line": 732.074923, "activity_lines": {"activity_5": 701.20669, "activity_10": 712.306175, "activity_20": 714.398383, "activity_30": 719.511333}, "trend_signal": 0, "fair_value": 618.061549, "relative_strength": -8.414531, "rate_of_change": -0.48377823291277766, "market_dynamics": -0.10314, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.695373, "high": 693.045638, "low": 646.778329, "close": 651.597839, "volume": 18600}, "trend_line": 728.369436, "activity_lines": {"activity_5": 683.085323, "activity_10": 699.58266, "activity_20": 708.592018, "activity_30": 714.319263}, "trend_signal": 0, "fair_value": 618.323341, "relative_strength": -13.245752, "rate_of_change": -0.5061622633944616, "market_dynamics": -0.386509, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.59784, "high": 704.612463, "low": 640.031014, "close": 689.190063, "volume": 20500}, "trend_line": 724.970666, "activity_lines": {"activity_5": 681.543087, "activity_10": 695.271391, "activity_20": 706.512745, "activity_30": 711.791561}, "trend_signal": 0, "fair_value": 618.785387, "relative_strength": -10.866514, "rate_of_change": -0.46662721306168314, "market_dynamics": -0.561346, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 692.08176, "high": 785.580245, "low": 684.37052, "close": 769.193909, "volume": 24000}, "trend_line": 724.238692, "activity_lines": {"activity_5": 708.468083, "activity_10": 706.470178, "activity_20": 712.195176, "activity_30": 714.644674}, "trend_signal": 0, "fair_value": 619.801, "relative_strength": -5.665979, "rate_of_change": -0.10096601618913455, "market_dynamics": -0.356728, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.677794, "high": 867.511923, "low": 763.410469, "close": 794.255371, "volume": 525400}, "trend_line": 724.499825, "activity_lines": {"activity_5": 740.276851, "activity_10": 721.559627, "activity_20": 720.053273, "activity_30": 719.161879}, "trend_signal": 0, "fair_value": 621.029619, "relative_strength": 0.763655, "rate_of_change": 0.03605620672914456, "market_dynamics": 0.120147, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 827.991988, "high": 827.991988, "low": 734.493407, "close": 754.735352, "volume": 81500}, "trend_line": 723.822168, "activity_lines": {"activity_5": 752.550529, "activity_10": 729.113108, "activity_20": 723.716098, "activity_30": 721.112558}, "trend_signal": 0, "fair_value": 622.045628, "relative_strength": -6.307778, "rate_of_change": -0.09353446013599158, "market_dynamics": 0.535407, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.554894, "high": 795.219274, "low": 736.421204, "close": 736.421204, "volume": 22900}, "trend_line": 722.155495, "activity_lines": {"activity_5": 754.092761, "activity_10": 732.302741, "activity_20": 725.354727, "activity_30": 721.925399}, "trend_signal": 0, "fair_value": 622.897699, "relative_strength": -6.491468, "rate_of_change": -0.23026001049474074, "market_dynamics": 0.780216, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 736.421247, "high": 816.425119, "low": 733.529566, "close": 741.240784, "volume": 44500}, "trend_line": 720.998812, "activity_lines": {"activity_5": 751.58663, "activity_10": 735.930524, "activity_20": 727.250404, "activity_30": 723.156708}, "trend_signal": 1, "fair_value": 623.751577, "relative_strength": -2.586606, "rate_of_change": -0.160170906128732, "market_dynamics": 0.744459, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.38515, "high": 749.915878, "low": 683.406637, "close": 707.504211, "volume": 88900}, "trend_line": 719.552958, "activity_lines": {"activity_5": 734.364925, "activity_10": 732.968722, "activity_20": 725.731113, "activity_30": 722.286089}, "trend_signal": 1, "fair_value": 624.365925, "relative_strength": -6.738871, "rate_of_change": -0.20053486579115942, "market_dynamics": 0.359487, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.060262, "high": 746.060262, "low": 705.576372, "close": 710.395874, "volume": 15500}, "trend_line": 717.496633, "activity_lines": {"activity_5": 722.219755, "activity_10": 730.707931, "activity_20": 724.528529, "activity_30": 721.695309}, "trend_signal": 1, "fair_value": 625.004628, "relative_strength": -9.291349, "rate_of_change": -0.28577813170493777, "market_dynamics": 0.194589, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.854439, "high": 748.951985, "low": 711.359767, "close": 712.323669, "volume": 20200}, "trend_line": 717.271722, "activity_lines": {"activity_5": 716.307816, "activity_10": 728.587343, "activity_20": 723.417744, "activity_30": 721.361569}, "trend_signal": 0, "fair_value": 625.661505, "relative_strength": -6.493318, "rate_of_change": -0.03134662793602546, "market_dynamics": 0.091771, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.648593, "high": 726.782245, "low": 703.648593, "close": 711.359802, "volume": 8500}, "trend_line": 718.235626, "activity_lines": {"activity_5": 712.902034, "activity_10": 725.800793, "activity_20": 722.201392, "activity_30": 720.980155}, "trend_signal": 0, "fair_value": 626.335473, "relative_strength": -5.229442, "rate_of_change": 0.13438477642926938, "market_dynamics": -0.062843, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.35982, "high": 720.03494, "low": 703.64856, "close": 706.540283, "volume": 15200}, "trend_line": 717.817936, "activity_lines": {"activity_5": 709.560506, "activity_10": 721.051386, "activity_20": 720.654559, "activity_30": 720.225617}, "trend_signal": 0, "fair_value": 627.484661, "relative_strength": -5.248702, "rate_of_change": -0.05815500998275366, "market_dynamics": -0.10315, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 708.468061, "high": 739.312954, "low": 708.468061, "close": 733.529541, "volume": 20000}, "trend_line": 718.107107, "activity_lines": {"activity_5": 717.528764, "activity_10": 720.893658, "activity_20": 721.847961, "activity_30": 721.239269}, "trend_signal": 0, "fair_value": 628.696327, "relative_strength": -3.510794, "rate_of_change": 0.04028472757471057, "market_dynamics": -0.051555, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.457396, "high": 756.663182, "low": 734.493494, "close": 735.457336, "volume": 13900}, "trend_line": 719.167399, "activity_lines": {"activity_5": 724.404598, "activity_10": 721.734881, "activity_20": 723.220374, "activity_30": 722.358639}, "trend_signal": 1, "fair_value": 629.89708, "relative_strength": -3.89813, "rate_of_change": 0.14765095480387774, "market_dynamics": 0.055382, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.312954, "high": 740.276848, "low": 704.612495, "close": 725.818298, "volume": 26800}, "trend_line": 720.16343, "activity_lines": {"activity_5": 726.396655, "activity_10": 721.892607, "activity_20": 723.862973, "activity_30": 722.787729}, "trend_signal": 1, "fair_value": 631.082585, "relative_strength": -2.995146, "rate_of_change": 0.13849779639411916, "market_dynamics": 0.176847, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.565648, "high": 739.312963, "low": 718.107056, "close": 733.529541, "volume": 14400}, "trend_line": 721.480764, "activity_lines": {"activity_5": 730.059485, "activity_10": 723.978141, "activity_20": 725.106866, "activity_30": 723.650059}, "trend_signal": 1, "fair_value": 632.230259, "relative_strength": -5.451554, "rate_of_change": 0.1829215349077186, "market_dynamics": 0.29083, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.312936, "high": 740.276838, "low": 727.746111, "close": 737.385132, "volume": 4800}, "trend_line": 722.765965, "activity_lines": {"activity_5": 733.529529, "activity_10": 726.817268, "activity_20": 726.616978, "activity_30": 724.676147}, "trend_signal": 1, "fair_value": 633.431736, "relative_strength": -3.563639, "rate_of_change": 0.17813378597575874, "market_dynamics": 0.135121, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.302177, "high": 862.692435, "low": 747.988036, "close": 775.941284, "volume": 57300}, "trend_line": 724.75803, "activity_lines": {"activity_5": 747.7953, "activity_10": 736.736708, "activity_20": 731.698125, "activity_30": 728.106813}, "trend_signal": 1, "fair_value": 634.915272, "relative_strength": 3.403282, "rate_of_change": 0.27561687966310244, "market_dynamics": 0.234566, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.905108, "high": 798.110954, "low": 736.421246, "close": 747.02417, "volume": 34100}, "trend_line": 726.621576, "activity_lines": {"activity_5": 749.594584, "activity_10": 740.154179, "activity_20": 733.74527, "activity_30": 729.543338}, "trend_signal": 1, "fair_value": 636.259981, "relative_strength": 1.87128, "rate_of_change": 0.2571266440469852, "market_dynamics": 0.323264, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.168588, "high": 755.699317, "low": 736.42123, "close": 741.240784, "volume": 29900}, "trend_line": 727.68187, "activity_lines": {"activity_5": 748.69495, "activity_10": 741.854157, "activity_20": 735.012115, "activity_30": 730.486512}, "trend_signal": 1, "fair_value": 637.649061, "relative_strength": -2.298076, "rate_of_change": 0.1459210729520092, "market_dynamics": 0.457765, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.240766, "high": 771.121705, "low": 732.565639, "close": 733.529541, "volume": 73800}, "trend_line": 727.52122, "activity_lines": {"activity_5": 744.196737, "activity_10": 741.626325, "activity_20": 735.278336, "activity_30": 730.863782}, "trend_signal": 1, "fair_value": 638.820005, "relative_strength": -2.03709, "rate_of_change": -0.022076955139755286, "market_dynamics": 0.734222, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.385148, "high": 813.533449, "low": 733.52954, "close": 800.038818, "volume": 31300}, "trend_line": 729.449023, "activity_lines": {"activity_5": 761.868282, "activity_10": 753.088003, "activity_20": 741.488623, "activity_30": 735.542336}, "trend_signal": 1, "fair_value": 640.399838, "relative_strength": 9.102201, "rate_of_change": 0.26498237398491825, "market_dynamics": 0.872634, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.746124, "high": 785.580273, "low": 722.926614, "close": 756.663208, "volume": 19200}, "trend_line": 730.252275, "activity_lines": {"activity_5": 760.904378, "activity_10": 754.963232, "activity_20": 743.040048, "activity_30": 737.29809}, "trend_signal": 1, "fair_value": 641.724892, "relative_strength": 2.282893, "rate_of_change": 0.11011763326469533, "market_dynamics": 0.949629, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 756.663156, "high": 761.482666, "low": 734.493494, "close": 736.421204, "volume": 11600}, "trend_line": 728.967069, "activity_lines": {"activity_5": 754.478345, "activity_10": 752.737486, "activity_20": 742.723333, "activity_30": 737.696086}, "trend_signal": 1, "fair_value": 642.94346, "relative_strength": 0.630248, "rate_of_change": -0.1759947957710938, "market_dynamics": 0.856724, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 746.060311, "high": 771.121687, "low": 736.421204, "close": 761.482666, "volume": 9300}, "trend_line": 731.087653, "activity_lines": {"activity_5": 757.112996, "activity_10": 755.050843, "activity_20": 745.068825, "activity_30": 739.793866}, "trend_signal": 1, "fair_value": 644.311043, "relative_strength": 8.521472, "rate_of_change": 0.29090257848122464, "market_dynamics": 0.838974, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.193909, "high": 786.544155, "low": 748.951964, "close": 768.22998, "volume": 16500}, "trend_line": 732.951196, "activity_lines": {"activity_5": 760.647294, "activity_10": 757.942543, "activity_20": 748.024788, "activity_30": 742.190145}, "trend_signal": 1, "fair_value": 645.84986, "relative_strength": 10.165954, "rate_of_change": 0.25490007830838524, "market_dynamics": 0.72275, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.688539, "high": 789.435826, "low": 749.915899, "close": 777.869019, "volume": 17700}, "trend_line": 735.00752, "activity_lines": {"activity_5": 765.081242, "activity_10": 761.955877, "activity_20": 751.747284, "activity_30": 745.088069}, "trend_signal": 1, "fair_value": 647.322484, "relative_strength": 10.93924, "rate_of_change": 0.28055401385824574, "market_dynamics": 0.713275, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.868992, "high": 784.616307, "low": 774.977286, "close": 776.90509, "volume": 17400}, "trend_line": 736.999583, "activity_lines": {"activity_5": 770.671867, "activity_10": 765.057881, "activity_20": 755.203558, "activity_30": 747.791138}, "trend_signal": 1, "fair_value": 648.771476, "relative_strength": 8.813464, "rate_of_change": 0.2710262066434409, "market_dynamics": 0.850824, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.941214, "high": 784.616342, "low": 752.529882, "close": 766.283691, "volume": 20300}, "trend_line": 739.248069, "activity_lines": {"activity_5": 771.372567, "activity_10": 766.211198, "activity_20": 757.317789, "activity_30": 749.680436}, "trend_signal": 1, "fair_value": 650.179832, "relative_strength": 8.778501, "rate_of_change": 0.30508646841391185, "market_dynamics": 0.849882, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.389255, "high": 763.3365, "low": 737.793701, "close": 737.793701, "volume": 16700}, "trend_line": 740.996712, "activity_lines": {"activity_5": 760.58577, "activity_10": 761.834344, "activity_20": 756.452556, "activity_30": 749.586605}, "trend_signal": 1, "fair_value": 651.399622, "relative_strength": 14.788306, "rate_of_change": 0.23654346535736648, "market_dynamics": 0.542318, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.811249, "high": 743.688191, "low": 697.514649, "close": 719.127808, "volume": 15400}, "trend_line": 743.247711, "activity_lines": {"activity_5": 745.156274, "activity_10": 754.126365, "activity_20": 753.688332, "activity_30": 748.175708}, "trend_signal": 1, "fair_value": 652.529451, "relative_strength": 12.320732, "rate_of_change": 0.3037798904565151, "market_dynamics": 0.02428, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.127795, "high": 845.859314, "low": 717.162965, "close": 819.334106, "volume": 141000}, "trend_line": 747.585846, "activity_lines": {"activity_5": 766.402356, "activity_10": 764.899563, "activity_20": 760.430575, "activity_30": 753.084508}, "trend_signal": 1, "fair_value": 654.283812, "relative_strength": 23.232806, "rate_of_change": 0.5836728369016081, "market_dynamics": 0.039399, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 812.457242, "high": 851.753851, "low": 775.125476, "close": 802.633057, "volume": 26400}, "trend_line": 748.700484, "activity_lines": {"activity_5": 779.317082, "activity_10": 772.285383, "activity_20": 765.045129, "activity_30": 756.635941}, "trend_signal": 1, "fair_value": 655.913301, "relative_strength": 16.895699, "rate_of_change": 0.1490983284346469, "market_dynamics": 0.040293, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 787.896839, "high": 823.263779, "low": 780.03751, "close": 784.949585, "volume": 15300}, "trend_line": 748.390291, "activity_lines": {"activity_5": 784.622119, "activity_10": 775.62021, "activity_20": 767.646478, "activity_30": 758.974593}, "trend_signal": 1, "fair_value": 657.405679, "relative_strength": 10.551402, "rate_of_change": -0.04143085340918692, "market_dynamics": 0.216914, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.213357, "high": 782.984752, "low": 752.529895, "close": 769.230957, "volume": 9600}, "trend_line": 748.873478, "activity_lines": {"activity_5": 783.443221, "activity_10": 775.214772, "activity_20": 768.515137, "activity_30": 760.319152}, "trend_signal": 1, "fair_value": 658.779481, "relative_strength": 6.230258, "rate_of_change": 0.06456350460590488, "market_dynamics": 0.48424, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.019964, "high": 783.967209, "low": 737.793708, "close": 738.776123, "volume": 10200}, "trend_line": 748.951975, "activity_lines": {"activity_5": 770.016895, "activity_10": 769.131212, "activity_20": 766.276609, "activity_30": 759.667709}, "trend_signal": 1, "fair_value": 660.035261, "relative_strength": 1.203966, "rate_of_change": 0.01048201095458882, "market_dynamics": 0.015321, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.811293, "high": 768.248548, "low": 736.811293, "close": 740.740906, "volume": 8600}, "trend_line": 748.935313, "activity_lines": {"activity_5": 755.935608, "activity_10": 763.940411, "activity_20": 764.200219, "activity_30": 759.137963}, "trend_signal": 1, "fair_value": 661.279881, "relative_strength": 2.896026, "rate_of_change": -0.002224708733827242, "market_dynamics": -0.396223, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.494751, "high": 757.441989, "low": 741.723355, "close": 754.494751, "volume": 7600}, "trend_line": 750.501664, "activity_lines": {"activity_5": 751.678483, "activity_10": 761.925365, "activity_20": 763.41774, "activity_30": 759.496636}, "trend_signal": 1, "fair_value": 662.529528, "relative_strength": 2.398111, "rate_of_change": 0.20914369676677996, "market_dynamics": -0.630369, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 755.47718, "high": 805.580288, "low": 742.705784, "close": 784.949585, "volume": 18600}, "trend_line": 752.986788, "activity_lines": {"activity_5": 760.78219, "activity_10": 765.855023, "activity_20": 765.637847, "activity_30": 761.719083}, "trend_signal": 1, "fair_value": 664.027845, "relative_strength": 6.872799, "rate_of_change": 0.33112837975000703, "market_dynamics": -0.633833, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.932008, "high": 799.685818, "low": 774.143047, "close": 788.879272, "volume": 6800}, "trend_line": 755.538641, "activity_lines": {"activity_5": 771.195793, "activity_10": 770.159789, "activity_20": 768.051613, "activity_30": 764.034727}, "trend_signal": 1, "fair_value": 665.610737, "relative_strength": 6.891366, "rate_of_change": 0.3388974468964968, "market_dynamics": -0.40988, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 780.03753, "high": 787.896864, "low": 772.178203, "close": 781.019958, "volume": 2800}, "trend_line": 757.860647, "activity_lines": {"activity_5": 777.679736, "activity_10": 772.10676, "activity_20": 769.490023, "activity_30": 765.678683}, "trend_signal": 1, "fair_value": 667.10168, "relative_strength": 4.009246, "rate_of_change": 0.30733120372595046, "market_dynamics": -0.22361, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 778.072673, "high": 789.861694, "low": 777.090285, "close": 779.055115, "volume": 8500}, "trend_line": 760.277808, "activity_lines": {"activity_5": 780.692476, "activity_10": 772.571176, "activity_20": 770.515161, "activity_30": 767.046068}, "trend_signal": 1, "fair_value": 668.544396, "relative_strength": -0.912307, "rate_of_change": 0.3189453113271467, "market_dynamics": -0.110708, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.984748, "high": 814.42203, "low": 776.107843, "close": 801.650635, "volume": 26400}, "trend_line": 762.548511, "activity_lines": {"activity_5": 788.682776, "activity_10": 777.876213, "activity_20": 773.792174, "activity_30": 769.715283}, "trend_signal": 1, "fair_value": 670.155709, "relative_strength": 2.621596, "rate_of_change": 0.2986675365381587, "market_dynamics": 0.069732, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 824.246208, "high": 825.228623, "low": 782.002362, "close": 800.668213, "volume": 27900}, "trend_line": 764.722207, "activity_lines": {"activity_5": 793.201876, "activity_10": 783.02049, "activity_20": 776.761398, "activity_30": 772.174618}, "trend_signal": 1, "fair_value": 671.790418, "relative_strength": 2.897167, "rate_of_change": 0.28505674965511324, "market_dynamics": 0.290747, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.66826, "high": 806.562751, "low": 766.283712, "close": 771.195801, "volume": 10100}, "trend_line": 766.23479, "activity_lines": {"activity_5": 786.84893, "activity_10": 782.520354, "activity_20": 776.617788, "activity_30": 772.59227}, "trend_signal": 1, "fair_value": 673.2362, "relative_strength": -1.615434, "rate_of_change": 0.19779509293103995, "market_dynamics": 0.372615, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.037517, "high": 800.668267, "low": 778.072687, "close": 799.685852, "volume": 9100}, "trend_line": 768.44, "activity_lines": {"activity_5": 791.171566, "activity_10": 787.164502, "activity_20": 779.141263, "activity_30": 774.750403}, "trend_signal": 1, "fair_value": 674.834918, "relative_strength": -1.886516, "rate_of_change": 0.2877982086926749, "market_dynamics": 0.39395, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.492397, "high": 810.492397, "low": 781.019965, "close": 792.808899, "volume": 8500}, "trend_line": 770.287459, "activity_lines": {"activity_5": 791.957491, "activity_10": 789.450846, "activity_20": 780.86, "activity_30": 776.32259}, "trend_signal": 1, "fair_value": 676.401431, "relative_strength": -1.164586, "rate_of_change": 0.24041681848940163, "market_dynamics": 0.247434, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.896823, "high": 810.492404, "low": 783.967163, "close": 806.562744, "volume": 16100}, "trend_line": 771.308175, "activity_lines": {"activity_5": 796.411112, "activity_10": 793.291198, "activity_20": 783.817484, "activity_30": 778.662931}, "trend_signal": 1, "fair_value": 678.044232, "relative_strength": -1.803517, "rate_of_change": 0.13251105000788974, "market_dynamics": 0.253575, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.791355, "high": 804.59792, "low": 777.090271, "close": 792.808899, "volume": 8400}, "trend_line": 772.834332, "activity_lines": {"activity_5": 795.952645, "activity_10": 793.68416, "activity_20": 785.323852, "activity_30": 780.050074}, "trend_signal": 1, "fair_value": 679.575114, "relative_strength": -6.895208, "rate_of_change": 0.19786604751077766, "market_dynamics": 0.336792, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 792.808926, "high": 796.738572, "low": 779.055115, "close": 789.861694, "volume": 9500}, "trend_line": 774.455029, "activity_lines": {"activity_5": 795.03573, "activity_10": 793.39837, "activity_20": 786.423223, "activity_30": 781.148614}, "trend_signal": 1, "fair_value": 681.081164, "relative_strength": -5.604992, "rate_of_change": 0.20970820431926024, "market_dynamics": 0.489818, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.914456, "high": 788.879286, "low": 775.125449, "close": 786.914429, "volume": 11600}, "trend_line": 776.234526, "activity_lines": {"activity_5": 791.892, "activity_10": 792.558851, "activity_20": 786.993959, "activity_30": 781.952446}, "trend_signal": 1, "fair_value": 682.57426, "relative_strength": -6.175892, "rate_of_change": 0.22977409060119772, "market_dynamics": 0.56468, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.072687, "high": 785.932027, "low": 770.213353, "close": 780.037537, "volume": 11400}, "trend_line": 775.567816, "activity_lines": {"activity_5": 787.307402, "activity_10": 790.361816, "activity_20": 786.58696, "activity_30": 782.197801}, "trend_signal": 1, "fair_value": 684.029213, "relative_strength": -7.581672, "rate_of_change": -0.08589027899023992, "market_dynamics": 0.26267, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.037502, "high": 785.931992, "low": 762.354072, "close": 763.336487, "volume": 14300}, "trend_line": 775.790259, "activity_lines": {"activity_5": 778.00721, "activity_10": 785.110365, "activity_20": 784.776511, "activity_30": 781.408683}, "trend_signal": 1, "fair_value": 685.377107, "relative_strength": -13.029555, "rate_of_change": 0.02868130876642751, "market_dynamics": -0.144803, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.213392, "high": 774.143052, "low": 757.441956, "close": 763.336487, "volume": 5500}, "trend_line": 776.687435, "activity_lines": {"activity_5": 771.58877, "activity_10": 780.555534, "activity_20": 783.153189, "activity_30": 780.605214}, "trend_signal": 0, "fair_value": 686.719063, "relative_strength": -13.45333, "rate_of_change": 0.11564672146780056, "market_dynamics": -0.623484, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 763.336487, "high": 766.283732, "low": 748.600261, "close": 754.494751, "volume": 7200}, "trend_line": 776.454504, "activity_lines": {"activity_5": 764.187911, "activity_10": 775.071874, "activity_20": 780.790716, "activity_30": 779.173428}, "trend_signal": 0, "fair_value": 688.045911, "relative_strength": -14.814988, "rate_of_change": -0.029990313928537772, "market_dynamics": -1.063234, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.389214, "high": 765.301323, "low": 741.723341, "close": 755.477173, "volume": 10500}, "trend_line": 776.029411, "activity_lines": {"activity_5": 759.472323, "activity_10": 770.070491, "activity_20": 778.591979, "activity_30": 777.820052}, "trend_signal": 0, "fair_value": 689.384994, "relative_strength": -15.137978, "rate_of_change": -0.054747959836686164, "market_dynamics": -1.283907, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.459567, "high": 765.301303, "low": 738.776104, "close": 745.653015, "volume": 15600}, "trend_line": 774.955544, "activity_lines": {"activity_5": 753.577832, "activity_10": 764.086692, "activity_20": 775.37808, "activity_30": 775.860285}, "trend_signal": 0, "fair_value": 690.75018, "relative_strength": -20.000325, "rate_of_change": -0.13837967798361578, "market_dynamics": -1.255712, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 744.670573, "high": 748.600233, "low": 715.198121, "close": 724.039856, "volume": 6800}, "trend_line": 773.19337, "activity_lines": {"activity_5": 742.771257, "activity_10": 755.030608, "activity_20": 770.082393, "activity_30": 772.575401}, "trend_signal": 0, "fair_value": 692.006513, "relative_strength": -21.204723, "rate_of_change": -0.2273903340189631, "market_dynamics": -1.26394, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.022285, "high": 734.846436, "low": 725.022285, "close": 728.951965, "volume": 4200}, "trend_line": 771.948979, "activity_lines": {"activity_5": 736.221826, "activity_10": 748.36805, "activity_20": 765.39955, "activity_30": 769.721117}, "trend_signal": 0, "fair_value": 693.34778, "relative_strength": -23.068841, "rate_of_change": -0.16094175768733643, "market_dynamics": -1.251853, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.951958, "high": 770.213356, "low": 726.987128, "close": 740.740906, "volume": 12900}, "trend_line": 772.047219, "activity_lines": {"activity_5": 735.894344, "activity_10": 745.009971, "activity_20": 762.106118, "activity_30": 767.707693}, "trend_signal": 0, "fair_value": 694.705232, "relative_strength": -26.136443, "rate_of_change": 0.012726229669646668, "market_dynamics": -1.190448, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 736.811279, "high": 769.230984, "low": 727.969544, "close": 762.354065, "volume": 14300}, "trend_line": 773.488094, "activity_lines": {"activity_5": 743.688171, "activity_10": 746.474663, "activity_20": 761.100313, "activity_30": 767.082328}, "trend_signal": 0, "fair_value": 696.432832, "relative_strength": -20.527817, "rate_of_change": 0.18663042422020634, "market_dynamics": -1.004922, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 764.318888, "high": 766.283725, "low": 746.63541, "close": 747.617859, "volume": 6100}, "trend_line": 771.097553, "activity_lines": {"activity_5": 746.111471, "activity_10": 745.706596, "activity_20": 758.779944, "activity_30": 765.413281}, "trend_signal": 0, "fair_value": 698.030337, "relative_strength": -21.936268, "rate_of_change": -0.3090598315014398, "market_dynamics": -0.941737, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 748.60024, "high": 755.477145, "low": 741.723355, "close": 745.653015, "volume": 2100}, "trend_line": 769.198218, "activity_lines": {"activity_5": 747.748832, "activity_10": 745.170734, "activity_20": 756.422149, "activity_30": 763.771698}, "trend_signal": 0, "fair_value": 699.573678, "relative_strength": -19.072541, "rate_of_change": -0.24631578619468802, "market_dynamics": -0.86871, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.6706, "high": 751.547505, "low": 731.899204, "close": 749.582642, "volume": 4200}, "trend_line": 768.01932, "activity_lines": {"activity_5": 749.255192, "activity_10": 745.670867, "activity_20": 754.70526, "activity_30": 762.506177}, "trend_signal": 0, "fair_value": 701.035316, "relative_strength": -20.994868, "rate_of_change": -0.153263225578612, "market_dynamics": -0.828062, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 747.617838, "high": 748.600267, "low": 737.793701, "close": 737.793701, "volume": 11500}, "trend_line": 766.971411, "activity_lines": {"activity_5": 745.456527, "activity_10": 744.277627, "activity_20": 752.108879, "activity_30": 760.556137}, "trend_signal": 0, "fair_value": 702.486708, "relative_strength": -22.275141, "rate_of_change": -0.1364430519794742, "market_dynamics": -0.896703, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 735.828866, "high": 763.336487, "low": 734.846436, "close": 734.846436, "volume": 13100}, "trend_line": 766.840422, "activity_lines": {"activity_5": 740.87192, "activity_10": 742.652175, "activity_20": 749.390863, "activity_30": 758.483558}, "trend_signal": 0, "fair_value": 703.931083, "relative_strength": -22.780488, "rate_of_change": -0.01707873306896958, "market_dynamics": -0.716621, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.846456, "high": 737.793701, "low": 717.162965, "close": 726.0047, "volume": 5900}, "trend_line": 766.349215, "activity_lines": {"activity_5": 735.17391, "activity_10": 739.79424, "activity_20": 746.139537, "activity_30": 755.848995}, "trend_signal": 0, "fair_value": 705.413797, "relative_strength": -21.330591, "rate_of_change": -0.06405596078502383, "market_dynamics": -0.65684, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.916802, "high": 732.881632, "low": 687.690505, "close": 698.49707, "volume": 24700}, "trend_line": 764.482625, "activity_lines": {"activity_5": 721.747567, "activity_10": 732.292159, "activity_20": 740.586551, "activity_30": 751.471438}, "trend_signal": 0, "fair_value": 706.553902, "relative_strength": -25.825084, "rate_of_change": -0.24356911489756974, "market_dynamics": -0.622971, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.250909, "high": 730.916768, "low": 711.268468, "close": 725.022278, "volume": 11100}, "trend_line": 762.485048, "activity_lines": {"activity_5": 720.30669, "activity_10": 730.077257, "activity_20": 738.074374, "activity_30": 748.925609}, "trend_signal": 0, "fair_value": 707.899671, "relative_strength": -22.050179, "rate_of_change": -0.2612978941149877, "market_dynamics": -0.560721, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.951939, "high": 741.723368, "low": 727.969524, "close": 730.916748, "volume": 13900}, "trend_line": 760.552964, "activity_lines": {"activity_5": 722.467993, "activity_10": 729.005527, "activity_20": 736.446369, "activity_30": 746.888944}, "trend_signal": 0, "fair_value": 709.295103, "relative_strength": -23.381123, "rate_of_change": -0.2533930344034801, "market_dynamics": -0.446049, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 734.846415, "high": 736.811238, "low": 724.03985, "close": 726.987122, "volume": 9800}, "trend_line": 758.75187, "activity_lines": {"activity_5": 723.777885, "activity_10": 727.397939, "activity_20": 734.724804, "activity_30": 744.723406}, "trend_signal": 0, "fair_value": 710.653467, "relative_strength": -26.15363, "rate_of_change": -0.2368137506857341, "market_dynamics": -0.260466, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.987115, "high": 732.881612, "low": 726.004673, "close": 726.987122, "volume": 9100}, "trend_line": 757.01627, "activity_lines": {"activity_5": 725.611731, "activity_10": 726.433388, "activity_20": 733.288607, "activity_30": 742.674067}, "trend_signal": 0, "fair_value": 711.958385, "relative_strength": -25.634577, "rate_of_change": -0.2287440820409563, "market_dynamics": -0.090164, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.96953, "high": 729.934387, "low": 725.022278, "close": 729.934387, "volume": 8600}, "trend_line": 754.625728, "activity_lines": {"activity_5": 728.362504, "activity_10": 726.379806, "activity_20": 732.385723, "activity_30": 740.926849}, "trend_signal": 0, "fair_value": 713.317826, "relative_strength": -24.210167, "rate_of_change": -0.31578475849666776, "market_dynamics": 0.00291, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.916771, "high": 799.685796, "low": 730.916771, "close": 790.844116, "volume": 42300}, "trend_line": 754.298259, "activity_lines": {"activity_5": 749.320699, "activity_10": 737.686515, "activity_20": 737.442823, "activity_30": 743.263519}, "trend_signal": 0, "fair_value": 715.109285, "relative_strength": -18.771464, "rate_of_change": -0.04339488939342801, "market_dynamics": 0.333652, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 703.409135, "high": 753.5123, "low": 702.42672, "close": 729.934387, "volume": 22100}, "trend_line": 752.922878, "activity_lines": {"activity_5": 745.587528, "activity_10": 737.168518, "activity_20": 736.568008, "activity_30": 741.691657}, "trend_signal": 0, "fair_value": 716.49248, "relative_strength": -28.065367, "rate_of_change": -0.1823391455023975, "market_dynamics": 0.470626, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.934366, "high": 729.934366, "low": 715.19812, "close": 719.127808, "volume": 3900}, "trend_line": 750.23761, "activity_lines": {"activity_5": 738.317655, "activity_10": 734.828586, "activity_20": 734.780949, "activity_30": 739.51133}, "trend_signal": 0, "fair_value": 717.782649, "relative_strength": -28.49642, "rate_of_change": -0.35664582369084963, "market_dynamics": 0.420505, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.145393, "high": 722.07506, "low": 714.215712, "close": 717.162964, "volume": 5200}, "trend_line": 747.716079, "activity_lines": {"activity_5": 730.916789, "activity_10": 732.417202, "activity_20": 732.979854, "activity_30": 737.377481}, "trend_signal": 0, "fair_value": 718.917698, "relative_strength": -30.517676, "rate_of_change": -0.33609765311552187, "market_dynamics": 0.355688, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 717.162937, "high": 726.987087, "low": 714.215732, "close": 720.110229, "volume": 9700}, "trend_line": 744.834328, "activity_lines": {"activity_5": 725.153288, "activity_10": 730.702444, "activity_20": 731.595118, "activity_30": 735.596459}, "trend_signal": 0, "fair_value": 719.99444, "relative_strength": -25.537954, "rate_of_change": -0.38540711921750825, "market_dynamics": -0.015029, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.18055, "high": 726.987115, "low": 687.690487, "close": 713.233276, "volume": 12500}, "trend_line": 742.181808, "activity_lines": {"activity_5": 717.752413, "activity_10": 727.344364, "activity_20": 729.574146, "activity_30": 733.557681}, "trend_signal": 0, "fair_value": 721.187437, "relative_strength": -23.122547, "rate_of_change": -0.35612214693734967, "market_dynamics": -0.174746, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 713.23329, "high": 717.16297, "low": 704.391541, "close": 704.391541, "volume": 3700}, "trend_line": 739.332802, "activity_lines": {"activity_5": 712.578349, "activity_10": 722.593041, "activity_20": 726.785956, "activity_30": 731.1196}, "trend_signal": 0, "fair_value": 722.246557, "relative_strength": -22.800341, "rate_of_change": -0.3838690155552871, "market_dynamics": -0.275445, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 707.338796, "high": 852.736225, "low": 706.356381, "close": 838.0, "volume": 73300}, "trend_line": 741.035655, "activity_lines": {"activity_5": 753.643294, "activity_10": 742.616442, "activity_20": 736.895473, "activity_30": 737.485225}, "trend_signal": 0, "fair_value": 724.166581, "relative_strength": -7.644621, "rate_of_change": 0.2303229337848322, "market_dynamics": 0.170001, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 793.0, "high": 985.0, "low": 739.0, "close": 748.0, "volume": 201800}, "trend_line": 739.967737, "activity_lines": {"activity_5": 756.783427, "activity_10": 744.25779, "activity_20": 738.073342, "activity_30": 737.934538}, "trend_signal": 0, "fair_value": 725.552147, "relative_strength": -16.442651, "rate_of_change": -0.14411155425442562, "market_dynamics": 0.505298, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 710.0, "low": 636.0, "close": 644.0, "volume": 186600}, "trend_line": 735.989854, "activity_lines": {"activity_5": 723.201091, "activity_10": 726.607996, "activity_20": 729.34463, "activity_30": 731.743071}, "trend_signal": 0, "fair_value": 726.234648, "relative_strength": -32.080675, "rate_of_change": -0.5375751943087783, "market_dynamics": 0.497013, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 662.0, "low": 635.0, "close": 651.0, "volume": 19700}, "trend_line": 732.245304, "activity_lines": {"activity_5": 697.026103, "activity_10": 711.793372, "activity_20": 721.766647, "activity_30": 726.259855}, "trend_signal": 0, "fair_value": 726.96202, "relative_strength": -32.189037, "rate_of_change": -0.5087773940970663, "market_dynamics": 0.384724, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.0, "high": 663.0, "low": 641.0, "close": 660.0, "volume": 12800}, "trend_line": 729.095479, "activity_lines": {"activity_5": 678.0, "activity_10": 701.157731, "activity_20": 715.515247, "activity_30": 721.598867}, "trend_signal": 0, "fair_value": 727.747086, "relative_strength": -31.766127, "rate_of_change": -0.43015980885007876, "market_dynamics": -0.238933, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.0, "high": 664.0, "low": 645.0, "close": 645.0, "volume": 8100}, "trend_line": 725.412907, "activity_lines": {"activity_5": 656.933333, "activity_10": 689.066353, "activity_20": 708.205722, "activity_30": 716.173352}, "trend_signal": 0, "fair_value": 728.405665, "relative_strength": -32.246806, "rate_of_change": -0.5050877568258706, "market_dynamics": -0.831118, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 6300}, "trend_line": 722.224473, "activity_lines": {"activity_5": 650.4, "activity_10": 679.231844, "activity_20": 701.800228, "activity_30": 711.308004}, "trend_signal": 0, "fair_value": 729.084162, "relative_strength": -34.405983, "rate_of_change": -0.4395336737508628, "market_dynamics": -1.054553, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.0, "high": 675.0, "low": 634.0, "close": 659.0, "volume": 18700}, "trend_line": 720.056478, "activity_lines": {"activity_5": 653.4, "activity_10": 672.254843, "activity_20": 696.613804, "activity_30": 707.229005}, "trend_signal": 0, "fair_value": 729.753622, "relative_strength": -31.346849, "rate_of_change": -0.30018298756819045, "market_dynamics": -1.070102, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 689.0, "low": 646.0, "close": 686.0, "volume": 16400}, "trend_line": 718.624746, "activity_lines": {"activity_5": 664.4, "activity_10": 671.298028, "activity_20": 694.18689, "activity_30": 705.031813}, "trend_signal": 0, "fair_value": 730.64469, "relative_strength": -29.926666, "rate_of_change": -0.19883606963397266, "market_dynamics": -0.93217, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0, "volume": 43900}, "trend_line": 720.266716, "activity_lines": {"activity_5": 707.733333, "activity_10": 689.745455, "activity_20": 701.850558, "activity_30": 709.636668}, "trend_signal": 0, "fair_value": 732.135694, "relative_strength": -22.170343, "rate_of_change": 0.22848781775739394, "market_dynamics": -0.468541, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 791.0, "high": 800.0, "low": 791.0, "close": 796.0, "volume": 3000}, "trend_line": 721.388247, "activity_lines": {"activity_5": 744.4, "activity_10": 707.727273, "activity_20": 709.804306, "activity_30": 714.522687}, "trend_signal": 0, "fair_value": 733.525633, "relative_strength": -21.005874, "rate_of_change": 0.1557105132149414, "market_dynamics": -0.009577, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 790.0, "high": 830.0, "low": 790.0, "close": 812.0, "volume": 17000}, "trend_line": 723.534318, "activity_lines": {"activity_5": 776.333333, "activity_10": 729.381818, "activity_20": 718.953231, "activity_30": 720.368606}, "trend_signal": 0, "fair_value": 734.908942, "relative_strength": -17.831722, "rate_of_change": 0.2974918164975325, "market_dynamics": 0.49674, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 813.0, "high": 824.0, "low": 773.0, "close": 803.0, "volume": 23500}, "trend_line": 725.445884, "activity_lines": {"activity_5": 794.466667, "activity_10": 748.236364, "activity_20": 726.840189, "activity_30": 725.495424}, "trend_signal": 1, "fair_value": 735.91304, "relative_strength": -23.81963, "rate_of_change": 0.264198387338967, "market_dynamics": 0.848244, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 803.0, "high": 824.0, "low": 785.0, "close": 800.0, "volume": 13600}, "trend_line": 727.126463, "activity_lines": {"activity_5": 802.0, "activity_10": 763.654545, "activity_20": 734.093502, "activity_30": 730.305367}, "trend_signal": 1, "fair_value": 736.855442, "relative_strength": -21.231316, "rate_of_change": 0.2316615252861461, "market_dynamics": 0.869192, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 794.0, "high": 842.0, "low": 794.0, "close": 837.0, "volume": 11200}, "trend_line": 730.433339, "activity_lines": {"activity_5": 814.266667, "activity_10": 783.090909, "activity_20": 744.827025, "activity_30": 737.393983}, "trend_signal": 1, "fair_value": 738.204882, "relative_strength": -17.155898, "rate_of_change": 0.4547869137311404, "market_dynamics": 0.859606, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 837.0, "high": 840.0, "low": 798.0, "close": 798.0, "volume": 15900}, "trend_line": 732.538458, "activity_lines": {"activity_5": 810.4, "activity_10": 792.218182, "activity_20": 751.336426, "activity_30": 741.753122}, "trend_signal": 1, "fair_value": 739.328588, "relative_strength": -18.721919, "rate_of_change": 0.28820138506847987, "market_dynamics": 0.820785, "expectation": {"probability": 42.2919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e05033f-90ac-41ce-b565-08112c875721/", "share_image": "https://sharemaestro.com/terminal/8e05033f-90ac-41ce-b565-08112c875721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}