{"ticker": {"uuid": "8e05033f-90ac-41ce-b565-08112c875721", "symbol": "2376", "name": "Scinex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2376 rose 10.76%, moving from 713.23 to 790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0, "volume": 43900}, "trend_line": 720.266716, "activity_lines": {"activity_5": 707.733333, "activity_10": 689.745455, "activity_20": 701.850558, "activity_30": 709.636668}, "trend_signal": 0, "fair_value": 732.135694, "relative_strength": -22.170343, "rate_of_change": 0.22848781775739394, "market_dynamics": -0.473459, "expectation": {"probability": 47.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 563.081493, "high": 586.740322, "low": 553.617884, "close": 579.169556, "volume": 130900}, "trend_line": 528.505664, "activity_lines": {"activity_5": 561.314962, "activity_10": 552.946877, "activity_20": 544.766616, "activity_30": 537.799833}, "trend_signal": 1, "fair_value": 585.961629, "relative_strength": -6.806355, "rate_of_change": 0.5474151653118378, "market_dynamics": 1.312728, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.00859, "high": 623.648198, "low": 569.705969, "close": 596.203918, "volume": 121600}, "trend_line": 531.765563, "activity_lines": {"activity_5": 574.563936, "activity_10": 561.911445, "activity_20": 550.354285, "activity_30": 542.167462}, "trend_signal": 1, "fair_value": 585.913606, "relative_strength": -7.873493, "rate_of_change": 0.6168143923619366, "market_dynamics": 1.409654, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 596.203897, "high": 652.985205, "low": 572.54502, "close": 646.360718, "volume": 218500}, "trend_line": 536.481196, "activity_lines": {"activity_5": 601.061873, "activity_10": 578.825391, "activity_20": 560.372203, "activity_30": 549.560698}, "trend_signal": 1, "fair_value": 586.124037, "relative_strength": 2.795034, "rate_of_change": 0.8867879622358906, "market_dynamics": 1.546482, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 653.931609, "high": 684.214983, "low": 626.487286, "close": 652.985291, "volume": 187900}, "trend_line": 540.861803, "activity_lines": {"activity_5": 623.648238, "activity_10": 594.965061, "activity_20": 570.409131, "activity_30": 557.077091}, "trend_signal": 1, "fair_value": 586.399865, "relative_strength": 2.747146, "rate_of_change": 0.8165443696185122, "market_dynamics": 1.579772, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.877935, "high": 660.556067, "low": 619.862759, "close": 626.487244, "volume": 97100}, "trend_line": 544.698825, "activity_lines": {"activity_5": 630.335795, "activity_10": 604.187715, "activity_20": 577.248108, "activity_30": 562.601313}, "trend_signal": 1, "fair_value": 586.482902, "relative_strength": 1.157606, "rate_of_change": 0.7094274320569921, "market_dynamics": 1.531271, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.594586, "high": 641.629005, "low": 575.384057, "close": 622.701843, "volume": 163500}, "trend_line": 548.471424, "activity_lines": {"activity_5": 631.155961, "activity_10": 611.104708, "activity_20": 583.191659, "activity_30": 567.633766}, "trend_signal": 1, "fair_value": 586.621937, "relative_strength": 0.653435, "rate_of_change": 0.6926027424421008, "market_dynamics": 1.50567, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.916495, "high": 623.648273, "low": 586.740351, "close": 587.686707, "volume": 52900}, "trend_line": 551.570937, "activity_lines": {"activity_5": 617.402263, "activity_10": 610.192764, "activity_20": 585.301196, "activity_30": 570.163784}, "trend_signal": 1, "fair_value": 586.502118, "relative_strength": -4.620422, "rate_of_change": 0.5651184117114554, "market_dynamics": 1.176955, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.150263, "high": 612.291947, "low": 579.169556, "close": 579.169556, "volume": 98800}, "trend_line": 553.521897, "activity_lines": {"activity_5": 601.377328, "activity_10": 606.940749, "activity_20": 586.372949, "activity_30": 571.94434}, "trend_signal": 1, "fair_value": 586.396498, "relative_strength": -7.11026, "rate_of_change": 0.35370971694253883, "market_dynamics": 0.804995, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.008553, "high": 612.291963, "low": 577.276768, "close": 606.613831, "volume": 81600}, "trend_line": 556.572951, "activity_lines": {"activity_5": 598.979895, "activity_10": 608.231235, "activity_20": 589.929724, "activity_30": 575.369626}, "trend_signal": 1, "fair_value": 586.363607, "relative_strength": -0.934433, "rate_of_change": 0.5512074619877273, "market_dynamics": 0.546279, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.004422, "high": 635.004422, "low": 600.935692, "close": 615.130981, "volume": 116800}, "trend_line": 559.969668, "activity_lines": {"activity_5": 602.512944, "activity_10": 609.986285, "activity_20": 593.91914, "activity_30": 579.147564}, "trend_signal": 1, "fair_value": 586.494243, "relative_strength": -0.37882, "rate_of_change": 0.6102914261099202, "market_dynamics": 0.264717, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 608.50655, "high": 614.184666, "low": 589.57941, "close": 596.203918, "volume": 58800}, "trend_line": 562.673724, "activity_lines": {"activity_5": 600.494055, "activity_10": 607.250458, "activity_20": 595.744255, "activity_30": 581.485257}, "trend_signal": 1, "fair_value": 586.555149, "relative_strength": -0.284333, "rate_of_change": 0.482893298427735, "market_dynamics": 0.109606, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 596.203947, "high": 620.809191, "low": 591.47217, "close": 612.291992, "volume": 23600}, "trend_line": 565.636127, "activity_lines": {"activity_5": 605.604386, "activity_10": 607.13002, "activity_20": 598.826673, "activity_30": 584.686436}, "trend_signal": 1, "fair_value": 586.673318, "relative_strength": 1.845881, "rate_of_change": 0.5264868206285734, "market_dynamics": 0.005981, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.130992, "high": 619.862854, "low": 600.935703, "close": 605.66748, "volume": 33200}, "trend_line": 568.562994, "activity_lines": {"activity_5": 606.866194, "activity_10": 605.512615, "activity_20": 600.895137, "activity_30": 587.269104}, "trend_signal": 1, "fair_value": 586.152781, "relative_strength": -2.451857, "rate_of_change": 0.5174469699316104, "market_dynamics": -0.170996, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.238321, "high": 628.380021, "low": 606.613809, "close": 615.130981, "volume": 41200}, "trend_line": 572.021474, "activity_lines": {"activity_5": 609.515975, "activity_10": 606.355724, "activity_20": 603.540421, "activity_30": 590.27349}, "trend_signal": 1, "fair_value": 585.492248, "relative_strength": -0.538098, "rate_of_change": 0.6082844005848205, "market_dynamics": -0.363112, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.077385, "high": 672.858704, "low": 602.828409, "close": 651.092529, "volume": 137500}, "trend_line": 576.586029, "activity_lines": {"activity_5": 623.585127, "activity_10": 614.425556, "activity_20": 609.241086, "activity_30": 595.374848}, "trend_signal": 1, "fair_value": 584.517593, "relative_strength": 2.435718, "rate_of_change": 0.7979691685490887, "market_dynamics": -0.20812, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 654.877903, "high": 674.751415, "low": 624.594578, "close": 651.092529, "volume": 91600}, "trend_line": 581.027065, "activity_lines": {"activity_5": 635.256844, "activity_10": 622.048019, "activity_20": 614.400976, "activity_30": 600.181719}, "trend_signal": 1, "fair_value": 583.640402, "relative_strength": 6.043342, "rate_of_change": 0.7702295540705756, "market_dynamics": -0.107271, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.199839, "high": 673.80508, "low": 642.575323, "close": 655.82428, "volume": 73700}, "trend_line": 584.884698, "activity_lines": {"activity_5": 644.84657, "activity_10": 630.014606, "activity_20": 619.493267, "activity_30": 605.007346}, "trend_signal": 1, "fair_value": 582.736211, "relative_strength": 8.698282, "rate_of_change": 0.6639334434446637, "market_dynamics": 0.001725, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.502436, "high": 750.459839, "low": 638.789914, "close": 750.459839, "volume": 285300}, "trend_line": 591.49541, "activity_lines": {"activity_5": 683.079329, "activity_10": 653.948794, "activity_20": 633.066707, "activity_30": 615.689613}, "trend_signal": 1, "fair_value": 582.702381, "relative_strength": 27.322211, "rate_of_change": 1.1302590104691088, "market_dynamics": 0.408935, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.459793, "high": 814.812066, "low": 720.176508, "close": 721.122864, "volume": 347000}, "trend_line": 597.961985, "activity_lines": {"activity_5": 701.880274, "activity_10": 669.434617, "activity_20": 642.913313, "activity_30": 624.052675}, "trend_signal": 1, "fair_value": 582.45756, "relative_strength": 17.028723, "rate_of_change": 1.0932586949406817, "market_dynamics": 0.683052, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.816111, "high": 828.061039, "low": 746.674425, "close": 811.972961, "volume": 292000}, "trend_line": 607.055457, "activity_lines": {"activity_5": 743.898458, "activity_10": 699.356657, "activity_20": 660.583122, "activity_30": 637.859835}, "trend_signal": 1, "fair_value": 582.875376, "relative_strength": 35.361381, "rate_of_change": 1.52074416570144, "market_dynamics": 1.057787, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.97295, "high": 962.443441, "low": 793.992221, "close": 820.490173, "volume": 435200}, "trend_line": 616.45592, "activity_lines": {"activity_5": 778.030351, "activity_10": 727.248336, "activity_20": 677.851857, "activity_30": 651.629816}, "trend_signal": 1, "fair_value": 583.686042, "relative_strength": 36.960584, "rate_of_change": 1.5485344693969112, "market_dynamics": 1.459783, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.597436, "high": 844.149032, "low": 789.26046, "close": 816.704773, "volume": 136300}, "trend_line": 625.951021, "activity_lines": {"activity_5": 799.607267, "activity_10": 750.373829, "activity_20": 693.610932, "activity_30": 664.549097}, "trend_signal": 1, "fair_value": 583.996596, "relative_strength": 31.440586, "rate_of_change": 1.5402724983158531, "market_dynamics": 1.467669, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.329224, "high": 837.524556, "low": 739.103584, "close": 770.333313, "volume": 187800}, "trend_line": 633.711137, "activity_lines": {"activity_5": 795.001664, "activity_10": 761.351551, "activity_20": 703.903674, "activity_30": 673.864084}, "trend_signal": 1, "fair_value": 584.548808, "relative_strength": 20.881224, "rate_of_change": 1.2397321419178642, "market_dynamics": 1.391662, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 749.513438, "high": 823.329261, "low": 718.283712, "close": 816.704773, "volume": 165600}, "trend_line": 643.016968, "activity_lines": {"activity_5": 804.528316, "activity_10": 777.766524, "activity_20": 718.0224, "activity_30": 685.670125}, "trend_signal": 1, "fair_value": 585.5416, "relative_strength": 23.493519, "rate_of_change": 1.4684657498768263, "market_dynamics": 1.257585, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 811.972992, "high": 859.290713, "low": 794.938593, "close": 811.972961, "volume": 167600}, "trend_line": 652.165072, "activity_lines": {"activity_5": 806.10557, "activity_10": 789.656189, "activity_20": 730.91086, "activity_30": 696.570511}, "trend_signal": 1, "fair_value": 586.463929, "relative_strength": 21.881325, "rate_of_change": 1.4226846965568705, "market_dynamics": 1.115566, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.133866, "high": 809.133866, "low": 758.977048, "close": 775.065125, "volume": 70400}, "trend_line": 659.925185, "activity_lines": {"activity_5": 795.380212, "activity_10": 791.910239, "activity_20": 739.401023, "activity_30": 704.499547}, "trend_signal": 1, "fair_value": 587.384726, "relative_strength": 16.517994, "rate_of_change": 1.1899001239367273, "market_dynamics": 0.892949, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 771.279647, "high": 781.689557, "low": 722.069153, "close": 722.069153, "volume": 74500}, "trend_line": 665.855678, "activity_lines": {"activity_5": 770.017867, "activity_10": 782.274612, "activity_20": 742.118411, "activity_30": 708.508835}, "trend_signal": 1, "fair_value": 588.120599, "relative_strength": 11.891401, "rate_of_change": 0.898661414172268, "market_dynamics": 0.5575, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 722.069174, "high": 741.942684, "low": 691.785778, "close": 714.498291, "volume": 130900}, "trend_line": 671.186812, "activity_lines": {"activity_5": 748.440942, "activity_10": 770.058011, "activity_20": 743.474848, "activity_30": 711.647068}, "trend_signal": 1, "fair_value": 588.779275, "relative_strength": 8.163677, "rate_of_change": 0.8006440699000873, "market_dynamics": 0.178893, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 713.55197, "high": 728.693662, "low": 692.732191, "close": 718.283752, "volume": 70000}, "trend_line": 676.89649, "activity_lines": {"activity_5": 731.848173, "activity_10": 759.183523, "activity_20": 744.547383, "activity_30": 714.685581}, "trend_signal": 1, "fair_value": 589.628477, "relative_strength": 7.796406, "rate_of_change": 0.8506838778590214, "market_dynamics": -0.264922, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.712966, "high": 755.191646, "low": 697.463989, "close": 736.264526, "volume": 44800}, "trend_line": 682.858529, "activity_lines": {"activity_5": 727.810396, "activity_10": 751.629886, "activity_20": 746.800611, "activity_30": 718.515777}, "trend_signal": 1, "fair_value": 590.633072, "relative_strength": 9.305967, "rate_of_change": 0.8807903554057438, "market_dynamics": -0.541546, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.479063, "high": 779.796875, "low": 732.479063, "close": 779.796875, "volume": 41500}, "trend_line": 689.546106, "activity_lines": {"activity_5": 743.330631, "activity_10": 753.367739, "activity_20": 752.62295, "activity_30": 724.769863}, "trend_signal": 1, "fair_value": 591.813525, "relative_strength": 15.679297, "rate_of_change": 0.9793502923355935, "market_dynamics": -0.614699, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.689588, "high": 800.616662, "low": 738.157282, "close": 739.103638, "volume": 47200}, "trend_line": 694.30943, "activity_lines": {"activity_5": 744.971004, "activity_10": 748.4467, "activity_20": 753.695491, "activity_30": 727.967124}, "trend_signal": 1, "fair_value": 592.715925, "relative_strength": 2.753464, "rate_of_change": 0.6907912260764781, "market_dynamics": -0.729796, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.318142, "high": 982.316956, "low": 735.318142, "close": 842.256348, "volume": 886800}, "trend_line": 700.839284, "activity_lines": {"activity_5": 779.859981, "activity_10": 763.691628, "activity_20": 763.988235, "activity_30": 737.512086}, "trend_signal": 1, "fair_value": 594.193563, "relative_strength": 15.395436, "rate_of_change": 0.9404818252288465, "market_dynamics": -0.440806, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 847.934481, "high": 864.968879, "low": 785.474973, "close": 796.831238, "volume": 234300}, "trend_line": 705.634149, "activity_lines": {"activity_5": 791.090051, "activity_10": 769.369754, "activity_20": 768.828164, "activity_30": 743.705115}, "trend_signal": 1, "fair_value": 595.173623, "relative_strength": 9.490627, "rate_of_change": 0.6841604215781887, "market_dynamics": -0.352018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.884885, "high": 835.631804, "low": 789.260397, "close": 815.758362, "volume": 165100}, "trend_line": 711.943186, "activity_lines": {"activity_5": 803.392664, "activity_10": 778.850513, "activity_20": 774.605437, "activity_30": 750.809903}, "trend_signal": 1, "fair_value": 596.194747, "relative_strength": 10.44, "rate_of_change": 0.8940946252305018, "market_dynamics": -0.281265, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.543831, "high": 838.47094, "low": 774.118729, "close": 792.099426, "volume": 123400}, "trend_line": 717.589773, "activity_lines": {"activity_5": 802.509375, "activity_10": 783.960821, "activity_20": 777.345354, "activity_30": 755.981273}, "trend_signal": 1, "fair_value": 597.127276, "relative_strength": 4.793342, "rate_of_change": 0.7931232591360271, "market_dynamics": -0.16887, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.099474, "high": 792.099474, "low": 728.693657, "close": 762.762451, "volume": 123300}, "trend_line": 723.425631, "activity_lines": {"activity_5": 791.026925, "activity_10": 783.427419, "activity_20": 776.619813, "activity_30": 758.89564}, "trend_signal": 1, "fair_value": 597.894679, "relative_strength": -3.358926, "rate_of_change": 0.8132582458083494, "market_dynamics": -0.418941, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.474986, "high": 803.455771, "low": 770.3333, "close": 791.153137, "volume": 57200}, "trend_line": 730.49175, "activity_lines": {"activity_5": 787.430782, "activity_10": 787.316082, "activity_20": 778.088917, "activity_30": 763.265156}, "trend_signal": 1, "fair_value": 598.895672, "relative_strength": -1.456169, "rate_of_change": 0.9767581762665073, "market_dynamics": -0.458829, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.563068, "high": 813.865665, "low": 775.065061, "close": 791.153137, "volume": 62100}, "trend_line": 736.64306, "activity_lines": {"activity_5": 787.24152, "activity_10": 789.811021, "activity_20": 779.364244, "activity_30": 767.178794}, "trend_signal": 1, "fair_value": 599.885199, "relative_strength": -3.505149, "rate_of_change": 0.8420779563903311, "market_dynamics": -0.525297, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.15314, "high": 830.900032, "low": 786.421326, "close": 786.421326, "volume": 81100}, "trend_line": 742.352738, "activity_lines": {"activity_5": 785.853528, "activity_10": 790.120732, "activity_20": 779.855445, "activity_30": 770.390295}, "trend_signal": 1, "fair_value": 600.798529, "relative_strength": -3.56377, "rate_of_change": 0.7750942498528465, "market_dynamics": -0.518962, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.7969, "high": 781.689611, "low": 747.620767, "close": 775.065125, "volume": 93800}, "trend_line": 748.314779, "activity_lines": {"activity_5": 782.635938, "activity_10": 787.453738, "activity_20": 779.386777, "activity_30": 772.500772}, "trend_signal": 1, "fair_value": 601.610397, "relative_strength": -2.614175, "rate_of_change": 0.8031277713156355, "market_dynamics": -0.482595, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.011464, "high": 796.831235, "low": 767.494265, "close": 786.421326, "volume": 37800}, "trend_line": 754.11909, "activity_lines": {"activity_5": 784.339368, "activity_10": 786.937539, "activity_20": 780.215961, "activity_30": 774.959259}, "trend_signal": 1, "fair_value": 602.621189, "relative_strength": -6.417652, "rate_of_change": 0.7756509911185362, "market_dynamics": -0.464367, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.421326, "high": 799.670301, "low": 773.172358, "close": 775.941223, "volume": 40700}, "trend_line": 759.794881, "activity_lines": {"activity_5": 780.972172, "activity_10": 783.655545, "activity_20": 780.191248, "activity_30": 776.367138}, "trend_signal": 1, "fair_value": 603.470627, "relative_strength": -6.47929, "rate_of_change": 0.7526385520886368, "market_dynamics": -0.501541, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 785.580298, "high": 785.580298, "low": 744.132454, "close": 750.879761, "volume": 41700}, "trend_line": 764.319841, "activity_lines": {"activity_5": 770.265283, "activity_10": 777.022652, "activity_20": 777.753024, "activity_30": 775.791969}, "trend_signal": 1, "fair_value": 604.269945, "relative_strength": -6.296858, "rate_of_change": 0.5955502087674587, "market_dynamics": -0.646266, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761.482666, "high": 790.399773, "low": 753.771449, "close": 772.085632, "volume": 42600}, "trend_line": 768.352944, "activity_lines": {"activity_5": 769.31191, "activity_10": 775.080853, "activity_20": 777.64786, "activity_30": 776.292988}, "trend_signal": 1, "fair_value": 605.275008, "relative_strength": -5.005702, "rate_of_change": 0.5276721581273176, "market_dynamics": -0.758605, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 771.121714, "high": 771.121714, "low": 708.468061, "close": 719.070984, "volume": 54600}, "trend_line": 770.618892, "activity_lines": {"activity_5": 751.6427, "activity_10": 764.294076, "activity_20": 772.683621, "activity_30": 773.113507}, "trend_signal": 0, "fair_value": 605.980954, "relative_strength": -5.719715, "rate_of_change": 0.294909783022837, "market_dynamics": -0.929792, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.926583, "high": 749.915868, "low": 682.442688, "close": 682.442688, "volume": 129700}, "trend_line": 771.506173, "activity_lines": {"activity_5": 725.497001, "activity_10": 748.1754, "activity_20": 764.497612, "activity_30": 767.424719}, "trend_signal": 0, "fair_value": 606.469557, "relative_strength": -12.51367, "rate_of_change": 0.11513875525387847, "market_dynamics": -1.031393, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.370525, "high": 728.709978, "low": 684.370525, "close": 719.070984, "volume": 34500}, "trend_line": 770.459878, "activity_lines": {"activity_5": 718.492643, "activity_10": 740.176772, "activity_20": 759.988709, "activity_30": 764.041804}, "trend_signal": 0, "fair_value": 607.216225, "relative_strength": -8.562334, "rate_of_change": -0.13561719097223432, "market_dynamics": -1.110448, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.782227, "high": 728.710066, "low": 703.648524, "close": 724.85437, "volume": 20700}, "trend_line": 770.584261, "activity_lines": {"activity_5": 717.20743, "activity_10": 734.540254, "activity_20": 756.00883, "activity_30": 761.099513}, "trend_signal": 0, "fair_value": 608.075593, "relative_strength": -7.848454, "rate_of_change": 0.01614399445729037, "market_dynamics": -1.215797, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 724.854397, "high": 724.854397, "low": 690.15393, "close": 703.64856, "volume": 31000}, "trend_line": 766.973448, "activity_lines": {"activity_5": 710.588639, "activity_10": 726.253567, "activity_20": 749.978062, "activity_30": 756.781081}, "trend_signal": 0, "fair_value": 608.688495, "relative_strength": -11.843508, "rate_of_change": -0.4685812029581548, "market_dynamics": -1.265041, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.648533, "high": 716.179305, "low": 685.334472, "close": 695.937378, "volume": 25200}, "trend_line": 762.821688, "activity_lines": {"activity_5": 705.961926, "activity_10": 718.069805, "activity_20": 743.368209, "activity_30": 752.198109}, "trend_signal": 0, "fair_value": 609.025088, "relative_strength": -12.516653, "rate_of_change": -0.54131730515917, "market_dynamics": -1.307042, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.540266, "high": 718.107118, "low": 675.695433, "close": 694.009521, "volume": 28300}, "trend_line": 758.731846, "activity_lines": {"activity_5": 702.234835, "activity_10": 710.974211, "activity_20": 736.974082, "activity_30": 747.758614}, "trend_signal": 0, "fair_value": 609.395863, "relative_strength": -12.429023, "rate_of_change": -0.536146528649822, "market_dynamics": -1.305857, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 694.009538, "high": 718.107083, "low": 689.190028, "close": 698.829041, "volume": 20000}, "trend_line": 756.34837, "activity_lines": {"activity_5": 699.343128, "activity_10": 706.435107, "activity_20": 731.253691, "activity_30": 743.893917}, "trend_signal": 0, "fair_value": 609.838253, "relative_strength": -12.277144, "rate_of_change": -0.31413944367374996, "market_dynamics": -1.298889, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.792959, "high": 717.143162, "low": 699.792959, "close": 716.17926, "volume": 26400}, "trend_line": 752.99752, "activity_lines": {"activity_5": 703.58429, "activity_10": 706.452629, "activity_20": 727.868689, "activity_30": 741.302361}, "trend_signal": 0, "fair_value": 610.403497, "relative_strength": -10.46555, "rate_of_change": -0.44302997572402203, "market_dynamics": -1.19791, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.25151, "high": 714.25151, "low": 678.587156, "close": 691.117798, "volume": 18100}, "trend_line": 748.969015, "activity_lines": {"activity_5": 700.049972, "activity_10": 702.544439, "activity_20": 722.480938, "activity_30": 737.310121}, "trend_signal": 0, "fair_value": 610.790638, "relative_strength": -12.963356, "rate_of_change": -0.5349957859090951, "market_dynamics": -1.165858, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.829067, "high": 713.287607, "low": 693.045654, "close": 709.431946, "volume": 26600}, "trend_line": 746.781242, "activity_lines": {"activity_5": 703.455754, "activity_10": 703.438237, "activity_20": 719.430918, "activity_30": 734.759343}, "trend_signal": 0, "fair_value": 611.149743, "relative_strength": -12.740911, "rate_of_change": -0.2921046072913968, "market_dynamics": -1.032256, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.287562, "high": 755.699299, "low": 713.287562, "close": 738.34906, "volume": 50800}, "trend_line": 747.323905, "activity_lines": {"activity_5": 715.600936, "activity_10": 709.764947, "activity_20": 719.528563, "activity_30": 734.215331}, "trend_signal": 0, "fair_value": 611.845466, "relative_strength": -12.028131, "rate_of_change": 0.07266692968165739, "market_dynamics": -0.691905, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.02416, "high": 775.941224, "low": 730.637833, "close": 742.204651, "volume": 50600}, "trend_line": 748.247451, "activity_lines": {"activity_5": 726.075346, "activity_10": 715.776194, "activity_20": 720.109662, "activity_30": 733.885056}, "trend_signal": 0, "fair_value": 612.565905, "relative_strength": -12.066864, "rate_of_change": 0.12358041724892871, "market_dynamics": -0.342302, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.67395, "high": 740.276874, "low": 729.673889, "close": 732.565613, "volume": 26400}, "trend_line": 748.723513, "activity_lines": {"activity_5": 730.445036, "activity_10": 719.614277, "activity_20": 720.005845, "activity_30": 732.873325}, "trend_signal": 0, "fair_value": 613.224556, "relative_strength": -10.77541, "rate_of_change": 0.06362360464627496, "market_dynamics": -0.015618, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.565621, "high": 790.39972, "low": 732.565621, "close": 774.977356, "volume": 62500}, "trend_line": 750.013941, "activity_lines": {"activity_5": 747.85955, "activity_10": 731.023381, "activity_20": 724.22023, "activity_30": 734.567121}, "trend_signal": 0, "fair_value": 614.352868, "relative_strength": 0.123316, "rate_of_change": 0.17235040406698432, "market_dynamics": 0.451449, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 779.796857, "high": 785.58027, "low": 697.865112, "close": 697.865112, "volume": 82800}, "trend_line": 747.282882, "activity_lines": {"activity_5": 733.979346, "activity_10": 727.11519, "activity_20": 721.145087, "activity_30": 731.202681}, "trend_signal": 0, "fair_value": 614.882158, "relative_strength": -5.478268, "rate_of_change": -0.36413443146919755, "market_dynamics": 0.581421, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.117864, "high": 714.251474, "low": 553.279852, "close": 712.323669, "volume": 85000}, "trend_line": 746.390216, "activity_lines": {"activity_5": 725.689783, "activity_10": 725.800778, "activity_20": 719.814569, "activity_30": 728.947248}, "trend_signal": 0, "fair_value": 615.562305, "relative_strength": -1.211853, "rate_of_change": -0.11945489740255591, "market_dynamics": 0.612992, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.94811, "high": 722.926575, "low": 667.020253, "close": 716.17926, "volume": 41400}, "trend_line": 742.187647, "activity_lines": {"activity_5": 720.420442, "activity_10": 724.854398, "activity_20": 719.204095, "activity_30": 726.998154}, "trend_signal": 0, "fair_value": 616.354429, "relative_strength": -8.591778, "rate_of_change": -0.5630525306885908, "market_dynamics": 0.619989, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.576347, "high": 729.673917, "low": 700.756836, "close": 717.143188, "volume": 20000}, "trend_line": 739.531378, "activity_lines": {"activity_5": 717.207438, "activity_10": 723.767819, "activity_20": 718.970005, "activity_30": 725.382382}, "trend_signal": 0, "fair_value": 617.082922, "relative_strength": -9.131567, "rate_of_change": -0.35789722595584406, "market_dynamics": 0.370147, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.323652, "high": 726.782201, "low": 691.117824, "close": 698.829041, "volume": 10600}, "trend_line": 735.633734, "activity_lines": {"activity_5": 708.917879, "activity_10": 719.333869, "activity_20": 717.152361, "activity_30": 722.756425}, "trend_signal": 0, "fair_value": 617.618391, "relative_strength": -12.06596, "rate_of_change": -0.5270424103627438, "market_dynamics": 0.16368, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 698.829066, "high": 712.323696, "low": 685.334412, "close": 685.334412, "volume": 11900}, "trend_line": 732.0749, "activity_lines": {"activity_5": 701.206665, "activity_10": 712.306146, "activity_20": 714.398356, "activity_30": 719.511307}, "trend_signal": 0, "fair_value": 618.061538, "relative_strength": -8.41453, "rate_of_change": -0.4837779774792175, "market_dynamics": -0.103494, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.695373, "high": 693.045638, "low": 646.778329, "close": 651.597839, "volume": 18600}, "trend_line": 728.369413, "activity_lines": {"activity_5": 683.085307, "activity_10": 699.582637, "activity_20": 708.591993, "activity_30": 714.319239}, "trend_signal": 0, "fair_value": 618.32333, "relative_strength": -13.245751, "rate_of_change": -0.5061622792968244, "market_dynamics": -0.387204, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.59784, "high": 704.612463, "low": 640.031014, "close": 689.190063, "volume": 20500}, "trend_line": 724.970644, "activity_lines": {"activity_5": 681.543078, "activity_10": 695.271373, "activity_20": 706.512723, "activity_30": 711.791539}, "trend_signal": 0, "fair_value": 618.785376, "relative_strength": -10.866513, "rate_of_change": -0.46662709050359524, "market_dynamics": -0.562041, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 692.0817, "high": 785.580245, "low": 684.37052, "close": 769.193909, "volume": 24000}, "trend_line": 724.23867, "activity_lines": {"activity_5": 708.468079, "activity_10": 706.470165, "activity_20": 712.195156, "activity_30": 714.644653}, "trend_signal": 0, "fair_value": 619.800988, "relative_strength": -5.665978, "rate_of_change": -0.10096601925305496, "market_dynamics": -0.359087, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.677854, "high": 867.511987, "low": 763.410469, "close": 794.255371, "volume": 525400}, "trend_line": 724.499805, "activity_lines": {"activity_5": 740.276851, "activity_10": 721.559617, "activity_20": 720.053255, "activity_30": 719.161859}, "trend_signal": 0, "fair_value": 621.029608, "relative_strength": 0.763656, "rate_of_change": 0.03605648397648819, "market_dynamics": 0.116521, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 827.991927, "high": 827.991927, "low": 734.493407, "close": 754.735352, "volume": 81500}, "trend_line": 723.822146, "activity_lines": {"activity_5": 752.550529, "activity_10": 729.113102, "activity_20": 723.716081, "activity_30": 721.11254}, "trend_signal": 0, "fair_value": 622.045616, "relative_strength": -6.307776, "rate_of_change": -0.09353473877057322, "market_dynamics": 0.532122, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.554894, "high": 795.219274, "low": 736.421204, "close": 736.421204, "volume": 22900}, "trend_line": 722.155475, "activity_lines": {"activity_5": 754.092761, "activity_10": 732.302737, "activity_20": 725.354713, "activity_30": 721.925382}, "trend_signal": 0, "fair_value": 622.897687, "relative_strength": -6.491466, "rate_of_change": -0.2302597411823251, "market_dynamics": 0.776931, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 736.421186, "high": 816.425119, "low": 733.529566, "close": 741.240784, "volume": 44500}, "trend_line": 720.998794, "activity_lines": {"activity_5": 751.58663, "activity_10": 735.930522, "activity_20": 727.250392, "activity_30": 723.156693}, "trend_signal": 1, "fair_value": 623.751564, "relative_strength": -2.586604, "rate_of_change": -0.16017063361598813, "market_dynamics": 0.743015, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.38515, "high": 749.915878, "low": 683.406637, "close": 707.504211, "volume": 88900}, "trend_line": 719.552942, "activity_lines": {"activity_5": 734.364925, "activity_10": 732.968721, "activity_20": 725.731103, "activity_30": 722.286074}, "trend_signal": 1, "fair_value": 624.365913, "relative_strength": -6.738869, "rate_of_change": -0.20053459340459664, "market_dynamics": 0.359487, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.060262, "high": 746.060262, "low": 705.576372, "close": 710.395935, "volume": 15500}, "trend_line": 717.496619, "activity_lines": {"activity_5": 722.219775, "activity_10": 730.707942, "activity_20": 724.528526, "activity_30": 721.6953}, "trend_signal": 1, "fair_value": 625.004615, "relative_strength": -9.29134, "rate_of_change": -0.2857778601091482, "market_dynamics": 0.19459, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.854439, "high": 748.951922, "low": 711.359767, "close": 712.323669, "volume": 20200}, "trend_line": 717.271708, "activity_lines": {"activity_5": 716.307833, "activity_10": 728.587353, "activity_20": 723.417742, "activity_30": 721.361561}, "trend_signal": 0, "fair_value": 625.661493, "relative_strength": -6.493316, "rate_of_change": -0.03134662854766986, "market_dynamics": 0.091772, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.648533, "high": 726.782183, "low": 703.648533, "close": 711.359802, "volume": 8500}, "trend_line": 718.235612, "activity_lines": {"activity_5": 712.902046, "activity_10": 725.800802, "activity_20": 722.201391, "activity_30": 720.980148}, "trend_signal": 0, "fair_value": 626.335462, "relative_strength": -5.22944, "rate_of_change": 0.13438477905223006, "market_dynamics": -0.062842, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.35982, "high": 720.03494, "low": 703.64856, "close": 706.540283, "volume": 15200}, "trend_line": 717.817922, "activity_lines": {"activity_5": 709.560514, "activity_10": 721.051394, "activity_20": 720.654559, "activity_30": 720.22561}, "trend_signal": 0, "fair_value": 627.48465, "relative_strength": -5.2487, "rate_of_change": -0.05815501111632338, "market_dynamics": -0.103149, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 708.468061, "high": 739.312954, "low": 708.468061, "close": 733.529541, "volume": 20000}, "trend_line": 718.107094, "activity_lines": {"activity_5": 717.528768, "activity_10": 720.893664, "activity_20": 721.847963, "activity_30": 721.239263}, "trend_signal": 0, "fair_value": 628.696316, "relative_strength": -3.510793, "rate_of_change": 0.04028486767149954, "market_dynamics": -0.051555, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.457336, "high": 756.663182, "low": 734.493434, "close": 735.457336, "volume": 13900}, "trend_line": 719.167387, "activity_lines": {"activity_5": 724.404598, "activity_10": 721.734886, "activity_20": 723.220375, "activity_30": 722.358634}, "trend_signal": 1, "fair_value": 629.89707, "relative_strength": -3.898129, "rate_of_change": 0.14765109673182, "market_dynamics": 0.055383, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.312954, "high": 740.276848, "low": 704.612435, "close": 725.818359, "volume": 26800}, "trend_line": 720.16342, "activity_lines": {"activity_5": 726.396675, "activity_10": 721.892622, "activity_20": 723.862981, "activity_30": 722.787729}, "trend_signal": 1, "fair_value": 631.082575, "relative_strength": -2.995137, "rate_of_change": 0.13849807680447712, "market_dynamics": 0.176876, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.565648, "high": 739.312963, "low": 718.107107, "close": 733.529541, "volume": 14400}, "trend_line": 721.480754, "activity_lines": {"activity_5": 730.059501, "activity_10": 723.978155, "activity_20": 725.106874, "activity_30": 723.650059}, "trend_signal": 1, "fair_value": 632.230249, "relative_strength": -5.451553, "rate_of_change": 0.18292153744771897, "market_dynamics": 0.290859, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.312936, "high": 740.276838, "low": 727.746111, "close": 737.385132, "volume": 4800}, "trend_line": 722.765957, "activity_lines": {"activity_5": 733.529541, "activity_10": 726.817279, "activity_20": 726.616987, "activity_30": 724.676148}, "trend_signal": 1, "fair_value": 633.431726, "relative_strength": -3.563638, "rate_of_change": 0.1781340656524166, "market_dynamics": 0.135052, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 766.302177, "high": 862.692435, "low": 747.988036, "close": 775.941223, "volume": 57300}, "trend_line": 724.758022, "activity_lines": {"activity_5": 747.795288, "activity_10": 736.736705, "activity_20": 731.698127, "activity_30": 728.10681}, "trend_signal": 1, "fair_value": 634.915262, "relative_strength": 3.403275, "rate_of_change": 0.27561688271380846, "market_dynamics": 0.232627, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.905108, "high": 798.110954, "low": 736.421246, "close": 747.02417, "volume": 34100}, "trend_line": 726.621568, "activity_lines": {"activity_5": 749.594572, "activity_10": 740.154176, "activity_20": 733.745272, "activity_30": 729.543336}, "trend_signal": 1, "fair_value": 636.259972, "relative_strength": 1.871282, "rate_of_change": 0.257126646885192, "market_dynamics": 0.321296, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.168588, "high": 755.699317, "low": 736.42123, "close": 741.240784, "volume": 29900}, "trend_line": 727.681862, "activity_lines": {"activity_5": 748.694938, "activity_10": 741.854154, "activity_20": 735.012117, "activity_30": 730.486511}, "trend_signal": 1, "fair_value": 637.649052, "relative_strength": -2.298074, "rate_of_change": 0.14592107455857944, "market_dynamics": 0.455796, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.240766, "high": 771.121705, "low": 732.565639, "close": 733.529541, "volume": 73800}, "trend_line": 727.521212, "activity_lines": {"activity_5": 744.196729, "activity_10": 741.626322, "activity_20": 735.278338, "activity_30": 730.863781}, "trend_signal": 1, "fair_value": 638.819996, "relative_strength": -2.037088, "rate_of_change": -0.022076955382465253, "market_dynamics": 0.732352, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.385148, "high": 813.533387, "low": 733.52954, "close": 800.038757, "volume": 31300}, "trend_line": 729.449015, "activity_lines": {"activity_5": 761.868258, "activity_10": 753.087988, "activity_20": 741.488618, "activity_30": 735.542332}, "trend_signal": 1, "fair_value": 640.399829, "relative_strength": 9.102194, "rate_of_change": 0.26498237689872883, "market_dynamics": 0.871021, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.746124, "high": 785.580273, "low": 722.926614, "close": 756.663208, "volume": 19200}, "trend_line": 730.252268, "activity_lines": {"activity_5": 760.904362, "activity_10": 754.963219, "activity_20": 743.040043, "activity_30": 737.298086}, "trend_signal": 1, "fair_value": 641.724883, "relative_strength": 2.282895, "rate_of_change": 0.11011777156213268, "market_dynamics": 0.948073, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 756.663156, "high": 761.482666, "low": 734.493434, "close": 736.421204, "volume": 11600}, "trend_line": 728.967063, "activity_lines": {"activity_5": 754.478333, "activity_10": 752.737473, "activity_20": 742.723328, "activity_30": 737.696082}, "trend_signal": 1, "fair_value": 642.94345, "relative_strength": 0.63025, "rate_of_change": -0.17599466051913795, "market_dynamics": 0.855169, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 746.06025, "high": 771.121687, "low": 736.421204, "close": 761.482666, "volume": 9300}, "trend_line": 731.087648, "activity_lines": {"activity_5": 757.112988, "activity_10": 755.050832, "activity_20": 745.06882, "activity_30": 739.793863}, "trend_signal": 1, "fair_value": 644.311033, "relative_strength": 8.521473, "rate_of_change": 0.290902718055986, "market_dynamics": 0.837419, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.193909, "high": 786.544155, "low": 748.951964, "close": 768.230042, "volume": 16500}, "trend_line": 732.951194, "activity_lines": {"activity_5": 760.647311, "activity_10": 757.942545, "activity_20": 748.024789, "activity_30": 742.190147}, "trend_signal": 1, "fair_value": 645.849851, "relative_strength": 10.165964, "rate_of_change": 0.2549004903992089, "market_dynamics": 0.722809, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.688539, "high": 789.435826, "low": 749.915899, "close": 777.869019, "volume": 17700}, "trend_line": 735.00752, "activity_lines": {"activity_5": 765.081258, "activity_10": 761.955881, "activity_20": 751.747285, "activity_30": 745.088071}, "trend_signal": 1, "fair_value": 647.322475, "relative_strength": 10.939242, "rate_of_change": 0.280554287493256, "market_dynamics": 0.711406, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.868992, "high": 784.616307, "low": 774.977286, "close": 776.90509, "volume": 17400}, "trend_line": 736.999583, "activity_lines": {"activity_5": 770.671879, "activity_10": 765.057886, "activity_20": 755.203559, "activity_30": 747.79114}, "trend_signal": 1, "fair_value": 648.771468, "relative_strength": 8.813465, "rate_of_change": 0.2710262066434409, "market_dynamics": 0.849013, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 775.941214, "high": 784.616342, "low": 752.529882, "close": 766.283691, "volume": 20300}, "trend_line": 739.248071, "activity_lines": {"activity_5": 771.372575, "activity_10": 766.211203, "activity_20": 757.31779, "activity_30": 749.680437}, "trend_signal": 1, "fair_value": 650.179824, "relative_strength": 8.778502, "rate_of_change": 0.30508673978448536, "market_dynamics": 0.848071, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.389255, "high": 763.3365, "low": 737.793701, "close": 737.793701, "volume": 16700}, "trend_line": 740.996714, "activity_lines": {"activity_5": 760.585775, "activity_10": 761.834348, "activity_20": 756.452556, "activity_30": 749.586607}, "trend_signal": 1, "fair_value": 651.399614, "relative_strength": 14.788307, "rate_of_change": 0.2365434647174095, "market_dynamics": 0.540506, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.811249, "high": 743.688191, "low": 697.514649, "close": 719.127808, "volume": 15400}, "trend_line": 743.247713, "activity_lines": {"activity_5": 745.156274, "activity_10": 754.126369, "activity_20": 753.688333, "activity_30": 748.17571}, "trend_signal": 1, "fair_value": 652.529443, "relative_strength": 12.320733, "rate_of_change": 0.30377988963659275, "market_dynamics": 0.024338, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.127795, "high": 845.859314, "low": 717.162965, "close": 819.334106, "volume": 141000}, "trend_line": 747.585848, "activity_lines": {"activity_5": 766.402356, "activity_10": 764.899567, "activity_20": 760.430576, "activity_30": 753.084509}, "trend_signal": 1, "fair_value": 654.283804, "relative_strength": 23.232807, "rate_of_change": 0.5836728353310223, "market_dynamics": 0.037926, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 812.457242, "high": 851.753851, "low": 775.125476, "close": 802.633057, "volume": 26400}, "trend_line": 748.700486, "activity_lines": {"activity_5": 779.317082, "activity_10": 772.285386, "activity_20": 765.045129, "activity_30": 756.635942}, "trend_signal": 1, "fair_value": 655.913293, "relative_strength": 16.8957, "rate_of_change": 0.14909832803575218, "market_dynamics": 0.036951, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 787.896839, "high": 823.263779, "low": 780.03751, "close": 784.949585, "volume": 15300}, "trend_line": 748.390293, "activity_lines": {"activity_5": 784.622119, "activity_10": 775.620213, "activity_20": 767.646478, "activity_30": 758.974593}, "trend_signal": 1, "fair_value": 657.405672, "relative_strength": 10.551403, "rate_of_change": -0.04143085329851288, "market_dynamics": 0.213571, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.213357, "high": 782.984752, "low": 752.529895, "close": 769.230957, "volume": 9600}, "trend_line": 748.87348, "activity_lines": {"activity_5": 783.443221, "activity_10": 775.214773, "activity_20": 768.515137, "activity_30": 760.319152}, "trend_signal": 1, "fair_value": 658.779474, "relative_strength": 6.230259, "rate_of_change": 0.06456350443336521, "market_dynamics": 0.480897, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.019964, "high": 783.967209, "low": 737.793708, "close": 738.776123, "volume": 10200}, "trend_line": 748.951978, "activity_lines": {"activity_5": 770.016895, "activity_10": 769.131212, "activity_20": 766.27661, "activity_30": 759.66771}, "trend_signal": 1, "fair_value": 660.035254, "relative_strength": 1.203967, "rate_of_change": 0.010482144460514405, "market_dynamics": 0.013354, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.811293, "high": 768.248548, "low": 736.811293, "close": 740.740906, "volume": 8600}, "trend_line": 748.935315, "activity_lines": {"activity_5": 755.935608, "activity_10": 763.940411, "activity_20": 764.20022, "activity_30": 759.137963}, "trend_signal": 1, "fair_value": 661.279874, "relative_strength": 2.896027, "rate_of_change": -0.002224842244839867, "market_dynamics": -0.39632, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.494751, "high": 757.441989, "low": 741.723355, "close": 754.494751, "volume": 7600}, "trend_line": 750.501666, "activity_lines": {"activity_5": 751.678483, "activity_10": 761.925365, "activity_20": 763.417741, "activity_30": 759.496637}, "trend_signal": 1, "fair_value": 662.529521, "relative_strength": 2.398112, "rate_of_change": 0.20914369620827059, "market_dynamics": -0.630467, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 755.47718, "high": 805.580288, "low": 742.705784, "close": 784.949585, "volume": 18600}, "trend_line": 752.986788, "activity_lines": {"activity_5": 760.78219, "activity_10": 765.855023, "activity_20": 765.637849, "activity_30": 761.719083}, "trend_signal": 1, "fair_value": 664.027838, "relative_strength": 6.8728, "rate_of_change": 0.3311281123791731, "market_dynamics": -0.633931, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.932008, "high": 799.685818, "low": 774.143047, "close": 788.879272, "volume": 6800}, "trend_line": 755.538641, "activity_lines": {"activity_5": 771.195793, "activity_10": 770.159789, "activity_20": 768.051615, "activity_30": 764.034727}, "trend_signal": 1, "fair_value": 665.61073, "relative_strength": 6.891367, "rate_of_change": 0.3388974468964968, "market_dynamics": -0.409881, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 780.03753, "high": 787.896864, "low": 772.178203, "close": 781.019958, "volume": 2800}, "trend_line": 757.860647, "activity_lines": {"activity_5": 777.679736, "activity_10": 772.10676, "activity_20": 769.490024, "activity_30": 765.678683}, "trend_signal": 1, "fair_value": 667.101673, "relative_strength": 4.009247, "rate_of_change": 0.30733120372595046, "market_dynamics": -0.223611, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 778.072673, "high": 789.861694, "low": 777.090285, "close": 779.055115, "volume": 8500}, "trend_line": 760.277808, "activity_lines": {"activity_5": 780.692476, "activity_10": 772.571176, "activity_20": 770.515162, "activity_30": 767.046068}, "trend_signal": 1, "fair_value": 668.54439, "relative_strength": -0.912307, "rate_of_change": 0.3189453113271467, "market_dynamics": -0.110708, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.984748, "high": 814.42203, "low": 776.107843, "close": 801.650635, "volume": 26400}, "trend_line": 762.548511, "activity_lines": {"activity_5": 788.682776, "activity_10": 777.876213, "activity_20": 773.792175, "activity_30": 769.715283}, "trend_signal": 1, "fair_value": 670.155703, "relative_strength": 2.621597, "rate_of_change": 0.2986675365381587, "market_dynamics": 0.069731, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 824.246208, "high": 825.228623, "low": 782.002362, "close": 800.668213, "volume": 27900}, "trend_line": 764.722207, "activity_lines": {"activity_5": 793.201876, "activity_10": 783.02049, "activity_20": 776.761399, "activity_30": 772.174619}, "trend_signal": 1, "fair_value": 671.790411, "relative_strength": 2.897167, "rate_of_change": 0.28505674965511324, "market_dynamics": 0.290775, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.66826, "high": 806.562751, "low": 766.283712, "close": 771.195801, "volume": 10100}, "trend_line": 766.234788, "activity_lines": {"activity_5": 786.84893, "activity_10": 782.520354, "activity_20": 776.617788, "activity_30": 772.59227}, "trend_signal": 1, "fair_value": 673.236194, "relative_strength": -1.615434, "rate_of_change": 0.19779483139816217, "market_dynamics": 0.372643, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 780.037517, "high": 800.668267, "low": 778.072687, "close": 799.685852, "volume": 9100}, "trend_line": 768.439998, "activity_lines": {"activity_5": 791.171566, "activity_10": 787.164502, "activity_20": 779.141263, "activity_30": 774.750403}, "trend_signal": 1, "fair_value": 674.834913, "relative_strength": -1.886516, "rate_of_change": 0.2877982094438612, "market_dynamics": 0.393979, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.492397, "high": 810.492397, "low": 781.019965, "close": 792.808899, "volume": 8500}, "trend_line": 770.287457, "activity_lines": {"activity_5": 791.957491, "activity_10": 789.450846, "activity_20": 780.86, "activity_30": 776.32259}, "trend_signal": 1, "fair_value": 676.401426, "relative_strength": -1.164586, "rate_of_change": 0.24041681911514345, "market_dynamics": 0.247463, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.896823, "high": 810.492404, "low": 783.967163, "close": 806.562744, "volume": 16100}, "trend_line": 771.308175, "activity_lines": {"activity_5": 796.411112, "activity_10": 793.291198, "activity_20": 783.817484, "activity_30": 778.662931}, "trend_signal": 1, "fair_value": 678.044227, "relative_strength": -1.803516, "rate_of_change": 0.13251130999527466, "market_dynamics": 0.251705, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.791355, "high": 804.59792, "low": 777.090271, "close": 792.808899, "volume": 8400}, "trend_line": 772.834332, "activity_lines": {"activity_5": 795.952645, "activity_10": 793.68416, "activity_20": 785.323852, "activity_30": 780.050075}, "trend_signal": 1, "fair_value": 679.575109, "relative_strength": -6.895208, "rate_of_change": 0.19786604751077766, "market_dynamics": 0.334922, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 792.808926, "high": 796.738572, "low": 779.055115, "close": 789.861694, "volume": 9500}, "trend_line": 774.455029, "activity_lines": {"activity_5": 795.03573, "activity_10": 793.39837, "activity_20": 786.423223, "activity_30": 781.148614}, "trend_signal": 1, "fair_value": 681.08116, "relative_strength": -5.604992, "rate_of_change": 0.20970820431926024, "market_dynamics": 0.487976, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.914456, "high": 788.879286, "low": 775.125449, "close": 786.914429, "volume": 11600}, "trend_line": 776.234526, "activity_lines": {"activity_5": 791.892, "activity_10": 792.558851, "activity_20": 786.993959, "activity_30": 781.952446}, "trend_signal": 1, "fair_value": 682.574256, "relative_strength": -6.175892, "rate_of_change": 0.22977409060119772, "market_dynamics": 0.562867, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.072687, "high": 785.932027, "low": 770.213353, "close": 780.037537, "volume": 11400}, "trend_line": 775.567818, "activity_lines": {"activity_5": 787.307402, "activity_10": 790.361816, "activity_20": 786.58696, "activity_30": 782.197802}, "trend_signal": 1, "fair_value": 684.029209, "relative_strength": -7.581672, "rate_of_change": -0.08589002133615112, "market_dynamics": 0.262728, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.037502, "high": 785.931992, "low": 762.354072, "close": 763.336487, "volume": 14300}, "trend_line": 775.790261, "activity_lines": {"activity_5": 778.00721, "activity_10": 785.110365, "activity_20": 784.776511, "activity_30": 781.408684}, "trend_signal": 1, "fair_value": 685.377103, "relative_strength": -13.029555, "rate_of_change": 0.028681308692465424, "market_dynamics": -0.145844, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.213392, "high": 774.143052, "low": 757.441956, "close": 763.336487, "volume": 5500}, "trend_line": 776.687437, "activity_lines": {"activity_5": 771.58877, "activity_10": 780.555534, "activity_20": 783.153189, "activity_30": 780.605215}, "trend_signal": 0, "fair_value": 686.719059, "relative_strength": -13.45333, "rate_of_change": 0.11564672116966142, "market_dynamics": -0.625487, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 763.336487, "high": 766.283732, "low": 748.600261, "close": 754.494751, "volume": 7200}, "trend_line": 776.454506, "activity_lines": {"activity_5": 764.187911, "activity_10": 775.071874, "activity_20": 780.790716, "activity_30": 779.173428}, "trend_signal": 0, "fair_value": 688.045907, "relative_strength": -14.814988, "rate_of_change": -0.02999031385131156, "market_dynamics": -1.066103, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.389214, "high": 765.301323, "low": 741.723341, "close": 755.477173, "volume": 10500}, "trend_line": 776.029411, "activity_lines": {"activity_5": 759.472323, "activity_10": 770.070491, "activity_20": 778.591979, "activity_30": 777.820052}, "trend_signal": 0, "fair_value": 689.38499, "relative_strength": -15.137978, "rate_of_change": -0.05474821727675771, "market_dynamics": -1.287435, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 756.459567, "high": 765.301303, "low": 738.776104, "close": 745.653015, "volume": 15600}, "trend_line": 774.955544, "activity_lines": {"activity_5": 753.577832, "activity_10": 764.086692, "activity_20": 775.37808, "activity_30": 775.860285}, "trend_signal": 0, "fair_value": 690.750176, "relative_strength": -20.000325, "rate_of_change": -0.13837967798361578, "market_dynamics": -1.258899, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 744.670573, "high": 748.600233, "low": 715.198121, "close": 724.039856, "volume": 6800}, "trend_line": 773.19337, "activity_lines": {"activity_5": 742.771257, "activity_10": 755.030608, "activity_20": 770.082393, "activity_30": 772.575401}, "trend_signal": 0, "fair_value": 692.006509, "relative_strength": -21.204724, "rate_of_change": -0.2273903340189631, "market_dynamics": -1.267291, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.022285, "high": 734.846436, "low": 725.022285, "close": 728.951965, "volume": 4200}, "trend_line": 771.948979, "activity_lines": {"activity_5": 736.221826, "activity_10": 748.36805, "activity_20": 765.39955, "activity_30": 769.721117}, "trend_signal": 0, "fair_value": 693.347776, "relative_strength": -23.068841, "rate_of_change": -0.16094175768733643, "market_dynamics": -1.255546, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.951958, "high": 770.213356, "low": 726.987128, "close": 740.740906, "volume": 12900}, "trend_line": 772.047219, "activity_lines": {"activity_5": 735.894344, "activity_10": 745.009971, "activity_20": 762.106118, "activity_30": 767.707693}, "trend_signal": 0, "fair_value": 694.705228, "relative_strength": -26.136443, "rate_of_change": 0.012726229669646668, "market_dynamics": -1.194236, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 736.811279, "high": 769.230984, "low": 727.969544, "close": 762.354065, "volume": 14300}, "trend_line": 773.488094, "activity_lines": {"activity_5": 743.688171, "activity_10": 746.474663, "activity_20": 761.100313, "activity_30": 767.082328}, "trend_signal": 0, "fair_value": 696.432828, "relative_strength": -20.527817, "rate_of_change": 0.18663042422020634, "market_dynamics": -1.007953, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 764.318888, "high": 766.283725, "low": 746.63541, "close": 747.617859, "volume": 6100}, "trend_line": 771.097553, "activity_lines": {"activity_5": 746.111471, "activity_10": 745.706596, "activity_20": 758.779944, "activity_30": 765.413281}, "trend_signal": 0, "fair_value": 698.030334, "relative_strength": -21.936268, "rate_of_change": -0.3090598315014398, "market_dynamics": -0.943849, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 748.60024, "high": 755.477145, "low": 741.723355, "close": 745.653015, "volume": 2100}, "trend_line": 769.198218, "activity_lines": {"activity_5": 747.748832, "activity_10": 745.170734, "activity_20": 756.422149, "activity_30": 763.771698}, "trend_signal": 0, "fair_value": 699.573675, "relative_strength": -19.072541, "rate_of_change": -0.24631578619468802, "market_dynamics": -0.869823, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.6706, "high": 751.547505, "low": 731.899204, "close": 749.582642, "volume": 4200}, "trend_line": 768.01932, "activity_lines": {"activity_5": 749.255192, "activity_10": 745.670867, "activity_20": 754.70526, "activity_30": 762.506177}, "trend_signal": 0, "fair_value": 701.035314, "relative_strength": -20.994868, "rate_of_change": -0.153263225578612, "market_dynamics": -0.828597, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 747.617838, "high": 748.600267, "low": 737.793701, "close": 737.793701, "volume": 11500}, "trend_line": 766.971411, "activity_lines": {"activity_5": 745.456527, "activity_10": 744.277627, "activity_20": 752.108879, "activity_30": 760.556137}, "trend_signal": 0, "fair_value": 702.486705, "relative_strength": -22.275141, "rate_of_change": -0.1364430519794742, "market_dynamics": -0.897238, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 735.828866, "high": 763.336487, "low": 734.846436, "close": 734.846436, "volume": 13100}, "trend_line": 766.840422, "activity_lines": {"activity_5": 740.87192, "activity_10": 742.652175, "activity_20": 749.390863, "activity_30": 758.483558}, "trend_signal": 0, "fair_value": 703.931081, "relative_strength": -22.780488, "rate_of_change": -0.01707873306896958, "market_dynamics": -0.716977, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.846456, "high": 737.793701, "low": 717.162965, "close": 726.0047, "volume": 5900}, "trend_line": 766.349215, "activity_lines": {"activity_5": 735.17391, "activity_10": 739.79424, "activity_20": 746.139537, "activity_30": 755.848995}, "trend_signal": 0, "fair_value": 705.413795, "relative_strength": -21.330591, "rate_of_change": -0.06405596078502383, "market_dynamics": -0.657018, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.916802, "high": 732.881632, "low": 687.690505, "close": 698.49707, "volume": 24700}, "trend_line": 764.482625, "activity_lines": {"activity_5": 721.747567, "activity_10": 732.292159, "activity_20": 740.586551, "activity_30": 751.471438}, "trend_signal": 0, "fair_value": 706.5539, "relative_strength": -25.825084, "rate_of_change": -0.24356911489756974, "market_dynamics": -0.623745, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.250909, "high": 730.916768, "low": 711.268468, "close": 725.022278, "volume": 11100}, "trend_line": 762.485048, "activity_lines": {"activity_5": 720.30669, "activity_10": 730.077257, "activity_20": 738.074374, "activity_30": 748.925609}, "trend_signal": 0, "fair_value": 707.899669, "relative_strength": -22.050179, "rate_of_change": -0.2612978941149877, "market_dynamics": -0.561495, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.951939, "high": 741.723368, "low": 727.969524, "close": 730.916748, "volume": 13900}, "trend_line": 760.552964, "activity_lines": {"activity_5": 722.467993, "activity_10": 729.005527, "activity_20": 736.446369, "activity_30": 746.888944}, "trend_signal": 0, "fair_value": 709.2951, "relative_strength": -23.381123, "rate_of_change": -0.2533930344034801, "market_dynamics": -0.446822, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 734.846415, "high": 736.811238, "low": 724.03985, "close": 726.987122, "volume": 9800}, "trend_line": 758.75187, "activity_lines": {"activity_5": 723.777885, "activity_10": 727.397939, "activity_20": 734.724804, "activity_30": 744.723406}, "trend_signal": 0, "fair_value": 710.653465, "relative_strength": -26.15363, "rate_of_change": -0.2368137506857341, "market_dynamics": -0.261239, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.987115, "high": 732.881612, "low": 726.004673, "close": 726.987122, "volume": 9100}, "trend_line": 757.01627, "activity_lines": {"activity_5": 725.611731, "activity_10": 726.433388, "activity_20": 733.288607, "activity_30": 742.674067}, "trend_signal": 0, "fair_value": 711.958383, "relative_strength": -25.634577, "rate_of_change": -0.2287440820409563, "market_dynamics": -0.090136, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 727.96953, "high": 729.934387, "low": 725.022278, "close": 729.934387, "volume": 8600}, "trend_line": 754.625728, "activity_lines": {"activity_5": 728.362504, "activity_10": 726.379806, "activity_20": 732.385723, "activity_30": 740.926849}, "trend_signal": 0, "fair_value": 713.317825, "relative_strength": -24.210167, "rate_of_change": -0.31578475849666776, "market_dynamics": 0.002939, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.916771, "high": 799.685796, "low": 730.916771, "close": 790.844116, "volume": 42300}, "trend_line": 754.298259, "activity_lines": {"activity_5": 749.320699, "activity_10": 737.686515, "activity_20": 737.442823, "activity_30": 743.263519}, "trend_signal": 0, "fair_value": 715.109283, "relative_strength": -18.771464, "rate_of_change": -0.04339488939342801, "market_dynamics": 0.332237, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 703.409135, "high": 753.5123, "low": 702.42672, "close": 729.934387, "volume": 22100}, "trend_line": 752.922878, "activity_lines": {"activity_5": 745.587528, "activity_10": 737.168518, "activity_20": 736.568008, "activity_30": 741.691657}, "trend_signal": 0, "fair_value": 716.492479, "relative_strength": -28.065367, "rate_of_change": -0.1823391455023975, "market_dynamics": 0.46921, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.934366, "high": 729.934366, "low": 715.19812, "close": 719.127808, "volume": 3900}, "trend_line": 750.23761, "activity_lines": {"activity_5": 738.317655, "activity_10": 734.828586, "activity_20": 734.780949, "activity_30": 739.51133}, "trend_signal": 0, "fair_value": 717.782648, "relative_strength": -28.49642, "rate_of_change": -0.35664582369084963, "market_dynamics": 0.418884, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.145393, "high": 722.07506, "low": 714.215712, "close": 717.162964, "volume": 5200}, "trend_line": 747.716079, "activity_lines": {"activity_5": 730.916789, "activity_10": 732.417202, "activity_20": 732.979854, "activity_30": 737.377481}, "trend_signal": 0, "fair_value": 718.917697, "relative_strength": -30.517676, "rate_of_change": -0.33609765311552187, "market_dynamics": 0.354066, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 717.162937, "high": 726.987087, "low": 714.215732, "close": 720.110229, "volume": 9700}, "trend_line": 744.834328, "activity_lines": {"activity_5": 725.153288, "activity_10": 730.702444, "activity_20": 731.595118, "activity_30": 735.596459}, "trend_signal": 0, "fair_value": 719.994439, "relative_strength": -25.537954, "rate_of_change": -0.38540711921750825, "market_dynamics": -0.015207, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.18055, "high": 726.987115, "low": 687.690487, "close": 713.233276, "volume": 12500}, "trend_line": 742.181808, "activity_lines": {"activity_5": 717.752413, "activity_10": 727.344364, "activity_20": 729.574146, "activity_30": 733.557681}, "trend_signal": 0, "fair_value": 721.187437, "relative_strength": -23.122547, "rate_of_change": -0.35612214693734967, "market_dynamics": -0.174923, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 713.23329, "high": 717.16297, "low": 704.391541, "close": 704.391541, "volume": 3700}, "trend_line": 739.332802, "activity_lines": {"activity_5": 712.578349, "activity_10": 722.593041, "activity_20": 726.785956, "activity_30": 731.1196}, "trend_signal": 0, "fair_value": 722.246557, "relative_strength": -22.800341, "rate_of_change": -0.3838690155552871, "market_dynamics": -0.275445, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 707.338796, "high": 852.736225, "low": 706.356381, "close": 838.0, "volume": 73300}, "trend_line": 741.035655, "activity_lines": {"activity_5": 753.643294, "activity_10": 742.616442, "activity_20": 736.895473, "activity_30": 737.485225}, "trend_signal": 0, "fair_value": 724.166581, "relative_strength": -7.644621, "rate_of_change": 0.2303229337848322, "market_dynamics": 0.168557, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 793.0, "high": 985.0, "low": 739.0, "close": 748.0, "volume": 201800}, "trend_line": 739.967737, "activity_lines": {"activity_5": 756.783427, "activity_10": 744.25779, "activity_20": 738.073342, "activity_30": 737.934538}, "trend_signal": 0, "fair_value": 725.552147, "relative_strength": -16.442651, "rate_of_change": -0.14411155425442562, "market_dynamics": 0.50425, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 710.0, "low": 636.0, "close": 644.0, "volume": 186600}, "trend_line": 735.989854, "activity_lines": {"activity_5": 723.201091, "activity_10": 726.607996, "activity_20": 729.34463, "activity_30": 731.743071}, "trend_signal": 0, "fair_value": 726.234648, "relative_strength": -32.080675, "rate_of_change": -0.5375751943087783, "market_dynamics": 0.49585, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 662.0, "low": 635.0, "close": 651.0, "volume": 19700}, "trend_line": 732.245304, "activity_lines": {"activity_5": 697.026103, "activity_10": 711.793372, "activity_20": 721.766647, "activity_30": 726.259855}, "trend_signal": 0, "fair_value": 726.96202, "relative_strength": -32.189037, "rate_of_change": -0.5087773940970663, "market_dynamics": 0.38322, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.0, "high": 663.0, "low": 641.0, "close": 660.0, "volume": 12800}, "trend_line": 729.095479, "activity_lines": {"activity_5": 678.0, "activity_10": 701.157731, "activity_20": 715.515247, "activity_30": 721.598867}, "trend_signal": 0, "fair_value": 727.747086, "relative_strength": -31.766127, "rate_of_change": -0.43015980885007876, "market_dynamics": -0.263355, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.0, "high": 664.0, "low": 645.0, "close": 645.0, "volume": 8100}, "trend_line": 725.412907, "activity_lines": {"activity_5": 656.933333, "activity_10": 689.066353, "activity_20": 708.205722, "activity_30": 716.173352}, "trend_signal": 0, "fair_value": 728.405664, "relative_strength": -32.246806, "rate_of_change": -0.5050877568258706, "market_dynamics": -0.850123, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 6300}, "trend_line": 722.224473, "activity_lines": {"activity_5": 650.4, "activity_10": 679.231844, "activity_20": 701.800228, "activity_30": 711.308004}, "trend_signal": 0, "fair_value": 729.084162, "relative_strength": -34.405983, "rate_of_change": -0.4395336737508628, "market_dynamics": -1.061836, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.0, "high": 675.0, "low": 634.0, "close": 659.0, "volume": 18700}, "trend_line": 720.056478, "activity_lines": {"activity_5": 653.4, "activity_10": 672.254843, "activity_20": 696.613804, "activity_30": 707.229005}, "trend_signal": 0, "fair_value": 729.753622, "relative_strength": -31.346849, "rate_of_change": -0.30018298756819045, "market_dynamics": -1.066791, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 689.0, "low": 646.0, "close": 686.0, "volume": 16400}, "trend_line": 718.624746, "activity_lines": {"activity_5": 664.4, "activity_10": 671.298028, "activity_20": 694.18689, "activity_30": 705.031813}, "trend_signal": 0, "fair_value": 730.64469, "relative_strength": -29.926666, "rate_of_change": -0.19883606963397266, "market_dynamics": -0.928859, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0, "volume": 43900}, "trend_line": 720.266716, "activity_lines": {"activity_5": 707.733333, "activity_10": 689.745455, "activity_20": 701.850558, "activity_30": 709.636668}, "trend_signal": 0, "fair_value": 732.135694, "relative_strength": -22.170343, "rate_of_change": 0.22848781775739394, "market_dynamics": -0.473459, "expectation": {"probability": 47.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e05033f-90ac-41ce-b565-08112c875721/", "share_image": "https://sharemaestro.com/terminal/8e05033f-90ac-41ce-b565-08112c875721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}