{"ticker": {"uuid": "8e062df7-7478-4105-bb4c-6f2489e21fbd", "symbol": "UKDV", "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKDV rose 5.96%, moving from 11.97 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.862, "high": 12.862, "low": 12.578, "close": 12.682, "volume": 193520}, "trend_line": 12.136797, "activity_lines": {"activity_5": 12.506933, "activity_10": 12.4296, "activity_20": 12.333244, "activity_30": 12.276112}, "trend_signal": 1, "fair_value": 10.35855, "relative_strength": 0.433371, "rate_of_change": 0.27633669386271326, "market_dynamics": -0.25391, "expectation": {"probability": 53.3662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.103785, "high": 9.150518, "low": 8.994145, "close": 9.075027, "volume": 45437}, "trend_line": 9.015738, "activity_lines": {"activity_5": 9.050462, "activity_10": 9.092175, "activity_20": 9.056338, "activity_30": 9.047436}, "trend_signal": 1, "fair_value": 8.881413, "relative_strength": 0.28384, "rate_of_change": 0.049848822238354476, "market_dynamics": -0.235469, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.058849, "high": 9.11996, "low": 8.897085, "close": 8.999536, "volume": 63527}, "trend_line": 9.019486, "activity_lines": {"activity_5": 9.030871, "activity_10": 9.073539, "activity_20": 9.049306, "activity_30": 9.04639}, "trend_signal": 1, "fair_value": 8.885757, "relative_strength": -1.49029, "rate_of_change": 0.041571749312145745, "market_dynamics": -0.19592, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.94202, "high": 8.994145, "low": 8.640957, "close": 8.671063, "volume": 48864}, "trend_line": 9.008771, "activity_lines": {"activity_5": 8.908319, "activity_10": 8.993915, "activity_20": 9.011494, "activity_30": 9.023911}, "trend_signal": 0, "fair_value": 8.888952, "relative_strength": -2.675085, "rate_of_change": -0.1187983439411197, "market_dynamics": -0.339146, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.627476, "high": 8.894389, "low": 8.605907, "close": 8.839569, "volume": 65615}, "trend_line": 9.00388, "activity_lines": {"activity_5": 8.873539, "activity_10": 8.953319, "activity_20": 8.993428, "activity_30": 9.012995}, "trend_signal": 0, "fair_value": 8.893325, "relative_strength": -1.633638, "rate_of_change": -0.05429153432803286, "market_dynamics": -0.477035, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.886301, "high": 8.886301, "low": 8.471822, "close": 8.512893, "volume": 66879}, "trend_line": 8.993517, "activity_lines": {"activity_5": 8.734002, "activity_10": 8.859716, "activity_20": 8.945899, "activity_30": 8.981319}, "trend_signal": 0, "fair_value": 8.896626, "relative_strength": -1.575901, "rate_of_change": -0.1150948257862155, "market_dynamics": -0.754768, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.495369, "high": 8.848556, "low": 8.436953, "close": 8.780704, "volume": 37552}, "trend_line": 8.996391, "activity_lines": {"activity_5": 8.721031, "activity_10": 8.828931, "activity_20": 8.927681, "activity_30": 8.967589}, "trend_signal": 0, "fair_value": 8.900585, "relative_strength": -0.781104, "rate_of_change": 0.03195635255927674, "market_dynamics": -1.031139, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.785646, "high": 9.181072, "low": 8.267998, "close": 9.086709, "volume": 28610}, "trend_line": 9.008196, "activity_lines": {"activity_5": 8.829683, "activity_10": 8.861145, "activity_20": 8.940585, "activity_30": 8.973416}, "trend_signal": 0, "fair_value": 8.906799, "relative_strength": -0.224443, "rate_of_change": 0.1312192856002005, "market_dynamics": -0.929076, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.112772, "high": 9.184668, "low": 9.026497, "close": 9.063344, "volume": 20608}, "trend_line": 9.017894, "activity_lines": {"activity_5": 8.924735, "activity_10": 8.889307, "activity_20": 8.951643, "activity_30": 8.976974}, "trend_signal": 0, "fair_value": 8.91348, "relative_strength": -0.711548, "rate_of_change": 0.1076575154448261, "market_dynamics": -0.88178, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.04447, "high": 9.094797, "low": 8.726333, "close": 8.826985, "volume": 24523}, "trend_line": 9.014355, "activity_lines": {"activity_5": 8.914849, "activity_10": 8.875982, "activity_20": 8.939422, "activity_30": 8.964657}, "trend_signal": 0, "fair_value": 8.917813, "relative_strength": -1.471403, "rate_of_change": -0.03924419603956266, "market_dynamics": -0.816409, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.84496, "high": 8.947412, "low": 8.738913, "close": 8.844959, "volume": 126146}, "trend_line": 9.004594, "activity_lines": {"activity_5": 8.911793, "activity_10": 8.86728, "activity_20": 8.927829, "activity_30": 8.953728}, "trend_signal": 0, "fair_value": 8.921917, "relative_strength": -0.562409, "rate_of_change": -0.1082828444186993, "market_dynamics": -0.578521, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.752395, "high": 8.859339, "low": 8.465711, "close": 8.532215, "volume": 18134}, "trend_line": 8.987509, "activity_lines": {"activity_5": 8.782351, "activity_10": 8.805851, "activity_20": 8.885577, "activity_30": 8.923252}, "trend_signal": 0, "fair_value": 8.924608, "relative_strength": -0.467888, "rate_of_change": -0.1897364833994911, "market_dynamics": -0.798292, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.485484, "high": 8.725435, "low": 8.463015, "close": 8.633768, "volume": 35320}, "trend_line": 8.971802, "activity_lines": {"activity_5": 8.703326, "activity_10": 8.772754, "activity_20": 8.854611, "activity_30": 8.90043}, "trend_signal": 0, "fair_value": 8.928083, "relative_strength": -0.223925, "rate_of_change": -0.17476477631342596, "market_dynamics": -0.981867, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.753293, "high": 8.881807, "low": 8.66612, "close": 8.77621, "volume": 22215}, "trend_line": 8.949417, "activity_lines": {"activity_5": 8.701978, "activity_10": 8.772207, "activity_20": 8.83862, "activity_30": 8.887811}, "trend_signal": 0, "fair_value": 8.934046, "relative_strength": -0.195357, "rate_of_change": -0.24950394580709512, "market_dynamics": -0.894868, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.83148, "high": 8.844062, "low": 8.579845, "close": 8.686341, "volume": 30413}, "trend_line": 8.932775, "activity_lines": {"activity_5": 8.689816, "activity_10": 8.753408, "activity_20": 8.815768, "activity_30": 8.870839}, "trend_signal": 0, "fair_value": 8.937688, "relative_strength": -1.27042, "rate_of_change": -0.185956247205834, "market_dynamics": -1.101467, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.751497, "high": 8.995941, "low": 8.650843, "close": 8.85215, "volume": 90375}, "trend_line": 8.917439, "activity_lines": {"activity_5": 8.7423, "activity_10": 8.767542, "activity_20": 8.81111, "activity_30": 8.865637}, "trend_signal": 0, "fair_value": 8.942203, "relative_strength": -2.311381, "rate_of_change": -0.1716823719392862, "market_dynamics": -0.719263, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.815446, "high": 8.897317, "low": 8.712416, "close": 8.761171, "volume": 275696}, "trend_line": 8.902937, "activity_lines": {"activity_5": 8.763978, "activity_10": 8.758966, "activity_20": 8.799871, "activity_30": 8.855555}, "trend_signal": 0, "fair_value": 8.947544, "relative_strength": -2.868631, "rate_of_change": -0.16262516626130258, "market_dynamics": -0.362442, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.69126, "high": 8.754734, "low": 8.437365, "close": 8.598808, "volume": 59490}, "trend_line": 8.884027, "activity_lines": {"activity_5": 8.716271, "activity_10": 8.721225, "activity_20": 8.77519, "activity_30": 8.835934}, "trend_signal": 0, "fair_value": 8.951017, "relative_strength": -3.617052, "rate_of_change": -0.2124018175125802, "market_dynamics": -0.27918, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.623186, "high": 8.68666, "low": 8.28466, "close": 8.462663, "volume": 57194}, "trend_line": 8.869377, "activity_lines": {"activity_5": 8.625513, "activity_10": 8.667601, "activity_20": 8.739917, "activity_30": 8.808749}, "trend_signal": 0, "fair_value": 8.95336, "relative_strength": -3.631439, "rate_of_change": -0.1649026955906326, "market_dynamics": -0.284487, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.477841, "high": 8.67378, "low": 8.384747, "close": 8.435065, "volume": 43115}, "trend_line": 8.863904, "activity_lines": {"activity_5": 8.54646, "activity_10": 8.61988, "activity_20": 8.705266, "activity_30": 8.780729}, "trend_signal": 0, "fair_value": 8.956225, "relative_strength": -5.176838, "rate_of_change": -0.06170670160937215, "market_dynamics": -0.500692, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.436446, "high": 8.536715, "low": 8.179792, "close": 8.179792, "volume": 38845}, "trend_line": 8.847843, "activity_lines": {"activity_5": 8.399066, "activity_10": 8.532872, "activity_20": 8.648525, "activity_30": 8.736593}, "trend_signal": 0, "fair_value": 8.957894, "relative_strength": -5.512528, "rate_of_change": -0.18119555446449498, "market_dynamics": -0.879967, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.234987, "high": 8.234987, "low": 8.083201, "close": 8.103439, "volume": 27513}, "trend_line": 8.822257, "activity_lines": {"activity_5": 8.271046, "activity_10": 8.444076, "activity_20": 8.588762, "activity_30": 8.688567}, "trend_signal": 0, "fair_value": 8.961515, "relative_strength": -4.838637, "rate_of_change": -0.28917782560109595, "market_dynamics": -1.12726, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.214748, "high": 8.597428, "low": 8.140235, "close": 8.517856, "volume": 29371}, "trend_line": 8.808523, "activity_lines": {"activity_5": 8.325014, "activity_10": 8.438424, "activity_20": 8.573094, "activity_30": 8.668928}, "trend_signal": 0, "fair_value": 8.965388, "relative_strength": -1.658353, "rate_of_change": -0.15567444929343188, "market_dynamics": -1.101073, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.48796, "high": 8.584549, "low": 8.389532, "close": 8.464502, "volume": 78711}, "trend_line": 8.786254, "activity_lines": {"activity_5": 8.366593, "activity_10": 8.425179, "activity_20": 8.554639, "activity_30": 8.646733}, "trend_signal": 0, "fair_value": 8.96593, "relative_strength": -1.399794, "rate_of_change": -0.25281196404890643, "market_dynamics": -1.065219, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.543153, "high": 8.85868, "low": 8.424487, "close": 8.692639, "volume": 36506}, "trend_line": 8.769644, "activity_lines": {"activity_5": 8.484096, "activity_10": 8.459081, "activity_20": 8.558894, "activity_30": 8.640693}, "trend_signal": 0, "fair_value": 8.967919, "relative_strength": -0.607593, "rate_of_change": -0.1890452973474249, "market_dynamics": -0.724158, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.680219, "high": 8.800728, "low": 8.641584, "close": 8.76807, "volume": 49791}, "trend_line": 8.752252, "activity_lines": {"activity_5": 8.609571, "activity_10": 8.506583, "activity_20": 8.571033, "activity_30": 8.640592}, "trend_signal": 0, "fair_value": 8.971709, "relative_strength": 0.520553, "rate_of_change": -0.1983204791437279, "market_dynamics": -0.210958, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.746452, "high": 8.841204, "low": 8.651703, "close": 8.823266, "volume": 19547}, "trend_line": 8.740176, "activity_lines": {"activity_5": 8.714226, "activity_10": 8.56565, "activity_20": 8.587214, "activity_30": 8.645173}, "trend_signal": 0, "fair_value": 8.974955, "relative_strength": 0.628787, "rate_of_change": -0.13797591751243474, "market_dynamics": 0.198529, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.849482, "high": 9.021504, "low": 8.69779, "close": 8.958951, "volume": 57996}, "trend_line": 8.735558, "activity_lines": {"activity_5": 8.816121, "activity_10": 8.648257, "activity_20": 8.616114, "activity_30": 8.659288}, "trend_signal": 0, "fair_value": 8.979374, "relative_strength": 1.827158, "rate_of_change": -0.052836464620399835, "market_dynamics": 0.606603, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.947913, "high": 9.307596, "low": 8.914336, "close": 9.106596, "volume": 53727}, "trend_line": 8.734273, "activity_lines": {"activity_5": 8.937824, "activity_10": 8.751161, "activity_20": 8.659684, "activity_30": 8.683226}, "trend_signal": 0, "fair_value": 8.984216, "relative_strength": 3.178569, "rate_of_change": -0.014709993339856647, "market_dynamics": 0.901581, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.042663, "high": 9.303916, "low": 8.804867, "close": 9.197206, "volume": 32228}, "trend_line": 8.744128, "activity_lines": {"activity_5": 9.046925, "activity_10": 8.858832, "activity_20": 8.711678, "activity_30": 8.713092}, "trend_signal": 0, "fair_value": 8.989052, "relative_strength": 2.52131, "rate_of_change": 0.11283137131161286, "market_dynamics": 1.003008, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.298395, "high": 9.34991, "low": 9.224803, "close": 9.275398, "volume": 14569}, "trend_line": 8.750897, "activity_lines": {"activity_5": 9.148451, "activity_10": 8.966862, "activity_20": 8.769355, "activity_30": 8.747368}, "trend_signal": 0, "fair_value": 8.994934, "relative_strength": 2.877937, "rate_of_change": 0.07741195005379893, "market_dynamics": 1.066722, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.274477, "high": 9.313113, "low": 9.042662, "close": 9.130973, "volume": 29808}, "trend_line": 8.752761, "activity_lines": {"activity_5": 9.168015, "activity_10": 9.028713, "activity_20": 8.811229, "activity_30": 8.771889}, "trend_signal": 1, "fair_value": 8.997878, "relative_strength": 1.804581, "rate_of_change": 0.021300673519519444, "market_dynamics": 1.03479, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.187088, "high": 9.289012, "low": 9.085898, "close": 9.239521, "volume": 38371}, "trend_line": 8.760761, "activity_lines": {"activity_5": 9.203247, "activity_10": 9.091618, "activity_20": 8.860588, "activity_30": 8.803293}, "trend_signal": 1, "fair_value": 9.002724, "relative_strength": 3.808784, "rate_of_change": 0.09139973089635253, "market_dynamics": 1.018994, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.228483, "high": 9.265279, "low": 8.939633, "close": 8.97827, "volume": 17821}, "trend_line": 8.771001, "activity_lines": {"activity_5": 9.13269, "activity_10": 9.093901, "activity_20": 8.882183, "activity_30": 8.817326}, "trend_signal": 1, "fair_value": 9.005748, "relative_strength": 3.010466, "rate_of_change": 0.11688482313351067, "market_dynamics": 0.857992, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.033463, "high": 9.222963, "low": 8.997588, "close": 9.216524, "volume": 387079}, "trend_line": 8.783566, "activity_lines": {"activity_5": 9.150107, "activity_10": 9.130162, "activity_20": 8.925505, "activity_30": 8.846069}, "trend_signal": 1, "fair_value": 9.011629, "relative_strength": 3.286437, "rate_of_change": 0.1432561688226963, "market_dynamics": 0.976155, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.250561, "high": 9.289197, "low": 9.117175, "close": 9.180648, "volume": 42781}, "trend_line": 8.805825, "activity_lines": {"activity_5": 9.154277, "activity_10": 9.150375, "activity_20": 8.962887, "activity_30": 8.871687}, "trend_signal": 1, "fair_value": 9.016605, "relative_strength": 3.132423, "rate_of_change": 0.25341643701430633, "market_dynamics": 1.013299, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.224804, "high": 9.242374, "low": 9.088658, "close": 9.111655, "volume": 34419}, "trend_line": 8.816856, "activity_lines": {"activity_5": 9.141767, "activity_10": 9.150542, "activity_20": 8.992133, "activity_30": 8.891418}, "trend_signal": 1, "fair_value": 9.02083, "relative_strength": 2.873061, "rate_of_change": 0.1252693529566977, "market_dynamics": 0.897897, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.199046, "high": 9.2616, "low": 8.913876, "close": 9.2616, "volume": 36096}, "trend_line": 8.822686, "activity_lines": {"activity_5": 9.180525, "activity_10": 9.172728, "activity_20": 9.033991, "activity_30": 8.920111}, "trend_signal": 1, "fair_value": 9.025827, "relative_strength": 2.616447, "rate_of_change": 0.06612334374066627, "market_dynamics": 1.049723, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.175129, "high": 9.285518, "low": 9.154891, "close": 9.194448, "volume": 57996}, "trend_line": 8.827056, "activity_lines": {"activity_5": 9.195428, "activity_10": 9.177203, "activity_20": 9.066297, "activity_30": 8.944096}, "trend_signal": 1, "fair_value": 9.031746, "relative_strength": 1.90047, "rate_of_change": 0.04953140120822094, "market_dynamics": 0.824639, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.199046, "high": 9.252401, "low": 8.988203, "close": 9.176969, "volume": 63040}, "trend_line": 8.838722, "activity_lines": {"activity_5": 9.190093, "activity_10": 9.176902, "activity_20": 9.093454, "activity_30": 8.966671}, "trend_signal": 1, "fair_value": 9.03652, "relative_strength": 1.952945, "rate_of_change": 0.132161844220768, "market_dynamics": 0.637955, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.188928, "high": 9.226643, "low": 9.094177, "close": 9.16823, "volume": 61479}, "trend_line": 8.849498, "activity_lines": {"activity_5": 9.184482, "activity_10": 9.17538, "activity_20": 9.116246, "activity_30": 8.98793}, "trend_signal": 1, "fair_value": 9.040804, "relative_strength": 2.078552, "rate_of_change": 0.1219180782018022, "market_dynamics": 0.480701, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.153051, "high": 9.26712, "low": 9.083137, "close": 9.104296, "volume": 159216}, "trend_line": 8.868568, "activity_lines": {"activity_5": 9.158387, "activity_10": 9.164182, "activity_20": 9.128242, "activity_30": 9.004368}, "trend_signal": 1, "fair_value": 9.044358, "relative_strength": 0.468939, "rate_of_change": 0.21549244940220624, "market_dynamics": 0.202558, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.105603, "high": 9.742005, "low": 9.057079, "close": 9.337022, "volume": 190007}, "trend_line": 8.892009, "activity_lines": {"activity_5": 9.210358, "activity_10": 9.195783, "activity_20": 9.157637, "activity_30": 9.034591}, "trend_signal": 1, "fair_value": 9.049031, "relative_strength": 0.380669, "rate_of_change": 0.2643155016683646, "market_dynamics": 0.154686, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.276368, "high": 9.372482, "low": 9.224113, "close": 9.34822, "volume": 54705}, "trend_line": 8.911076, "activity_lines": {"activity_5": 9.261034, "activity_10": 9.227648, "activity_20": 9.184197, "activity_30": 9.064024}, "trend_signal": 1, "fair_value": 9.05322, "relative_strength": 0.205295, "rate_of_change": 0.2144284829221352, "market_dynamics": 0.077381, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.307162, "high": 9.415407, "low": 9.091606, "close": 9.123333, "volume": 38615}, "trend_line": 8.925643, "activity_lines": {"activity_5": 9.226496, "activity_10": 9.211897, "activity_20": 9.185131, "activity_30": 9.077718}, "trend_signal": 1, "fair_value": 9.054475, "relative_strength": -1.693098, "rate_of_change": 0.16347071891207446, "market_dynamics": -0.086055, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.165323, "high": 9.275435, "low": 9.084139, "close": 9.16999, "volume": 63600}, "trend_line": 8.936237, "activity_lines": {"activity_5": 9.211085, "activity_10": 9.206324, "activity_20": 9.188457, "activity_30": 9.093482}, "trend_signal": 1, "fair_value": 9.055986, "relative_strength": -2.212103, "rate_of_change": 0.11869172898803285, "market_dynamics": -0.164527, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.178389, "high": 9.247441, "low": 8.988027, "close": 9.081341, "volume": 49110}, "trend_line": 8.94691, "activity_lines": {"activity_5": 9.166008, "activity_10": 9.184827, "activity_20": 9.181427, "activity_30": 9.102844}, "trend_signal": 1, "fair_value": 9.057475, "relative_strength": -1.91661, "rate_of_change": 0.11943505974607208, "market_dynamics": -0.434018, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.154126, "high": 9.338888, "low": 9.114001, "close": 9.295497, "volume": 32585}, "trend_line": 8.970133, "activity_lines": {"activity_5": 9.193847, "activity_10": 9.202818, "activity_20": 9.193564, "activity_30": 9.125333}, "trend_signal": 1, "fair_value": 9.060066, "relative_strength": -2.550604, "rate_of_change": 0.25956447533282184, "market_dynamics": -0.436152, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.331424, "high": 9.560975, "low": 9.284766, "close": 9.50312, "volume": 55979}, "trend_line": 9.004815, "activity_lines": {"activity_5": 9.293662, "activity_10": 9.257942, "activity_20": 9.223872, "activity_30": 9.15972}, "trend_signal": 1, "fair_value": 9.062908, "relative_strength": -1.229208, "rate_of_change": 0.3866386373535387, "market_dynamics": -0.149032, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.611367, "high": 9.796129, "low": 9.564709, "close": 9.783998, "volume": 62004}, "trend_line": 9.049779, "activity_lines": {"activity_5": 9.476776, "activity_10": 9.358524, "activity_20": 9.279042, "activity_30": 9.20999}, "trend_signal": 1, "fair_value": 9.068028, "relative_strength": -0.944882, "rate_of_change": 0.49933285692152973, "market_dynamics": 0.213952, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.783998, "high": 9.949163, "low": 9.284766, "close": 9.837186, "volume": 53606}, "trend_line": 9.105025, "activity_lines": {"activity_5": 9.633574, "activity_10": 9.457738, "activity_20": 9.336484, "activity_30": 9.26079}, "trend_signal": 1, "fair_value": 9.073112, "relative_strength": -0.229198, "rate_of_change": 0.610467946233829, "market_dynamics": 0.722649, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.831588, "high": 9.917437, "low": 9.706546, "close": 9.789596, "volume": 36901}, "trend_line": 9.161231, "activity_lines": {"activity_5": 9.73003, "activity_10": 9.536138, "activity_20": 9.386717, "activity_30": 9.304956}, "trend_signal": 1, "fair_value": 9.07823, "relative_strength": 0.497754, "rate_of_change": 0.6173074758169397, "market_dynamics": 1.009552, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.80546, "high": 9.895041, "low": 9.555378, "close": 9.746671, "volume": 29819}, "trend_line": 9.202191, "activity_lines": {"activity_5": 9.764961, "activity_10": 9.594272, "activity_20": 9.429727, "activity_30": 9.342726}, "trend_signal": 1, "fair_value": 9.082893, "relative_strength": 0.591759, "rate_of_change": 0.4471014866888339, "market_dynamics": 1.120625, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.947298, "high": 9.95663, "low": 9.770001, "close": 9.796128, "volume": 65924}, "trend_line": 9.246579, "activity_lines": {"activity_5": 9.786299, "activity_10": 9.653951, "activity_20": 9.475031, "activity_30": 9.381045}, "trend_signal": 1, "fair_value": 9.087391, "relative_strength": 1.489951, "rate_of_change": 0.4823633849808316, "market_dynamics": 1.144839, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.672954, "high": 9.844651, "low": 9.562562, "close": 9.58897, "volume": 107633}, "trend_line": 9.276456, "activity_lines": {"activity_5": 9.71905, "activity_10": 9.667821, "activity_20": 9.496712, "activity_30": 9.403134}, "trend_signal": 1, "fair_value": 9.090794, "relative_strength": 0.545738, "rate_of_change": 0.3231140944126367, "market_dynamics": 1.015412, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.658022, "high": 9.831588, "low": 9.596434, "close": 9.769067, "volume": 69763}, "trend_line": 9.309823, "activity_lines": {"activity_5": 9.724836, "activity_10": 9.705969, "activity_20": 9.533771, "activity_30": 9.434916}, "trend_signal": 1, "fair_value": 9.0946, "relative_strength": 1.265393, "rate_of_change": 0.3596955561477373, "market_dynamics": 0.955977, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.77933, "high": 9.844652, "low": 9.581505, "close": 9.611366, "volume": 22030}, "trend_line": 9.336093, "activity_lines": {"activity_5": 9.682596, "activity_10": 9.704553, "activity_20": 9.553009, "activity_30": 9.45437}, "trend_signal": 1, "fair_value": 9.097289, "relative_strength": 0.522926, "rate_of_change": 0.28217507464964947, "market_dynamics": 0.704503, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.706547, "high": 9.909971, "low": 9.449, "close": 9.821322, "volume": 136152}, "trend_line": 9.364839, "activity_lines": {"activity_5": 9.722223, "activity_10": 9.731673, "activity_20": 9.589863, "activity_30": 9.485675}, "trend_signal": 1, "fair_value": 9.100037, "relative_strength": 2.180079, "rate_of_change": 0.3079018171734144, "market_dynamics": 0.6491, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.835693, "high": 10.053675, "low": 9.70468, "close": 9.96596, "volume": 40938}, "trend_line": 9.393484, "activity_lines": {"activity_5": 9.805086, "activity_10": 9.775531, "activity_20": 9.637827, "activity_30": 9.524457}, "trend_signal": 1, "fair_value": 9.104052, "relative_strength": 3.024438, "rate_of_change": 0.3058781896837834, "market_dynamics": 0.671566, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.913704, "high": 10.029414, "low": 9.840919, "close": 9.887576, "volume": 28088}, "trend_line": 9.416497, "activity_lines": {"activity_5": 9.850499, "activity_10": 9.796722, "activity_20": 9.674652, "activity_30": 9.556334}, "trend_signal": 1, "fair_value": 9.106929, "relative_strength": 3.387089, "rate_of_change": 0.24498897320737265, "market_dynamics": 0.577384, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.036879, "high": 10.182449, "low": 9.799487, "close": 10.203912, "volume": 34275}, "trend_line": 9.447447, "activity_lines": {"activity_5": 9.98145, "activity_10": 9.873545, "activity_20": 9.73822, "activity_30": 9.607135}, "trend_signal": 1, "fair_value": 9.111701, "relative_strength": 4.928576, "rate_of_change": 0.3286784884017985, "market_dynamics": 0.917436, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.221642, "high": 10.316821, "low": 9.883844, "close": 9.896908, "volume": 64577}, "trend_line": 9.472978, "activity_lines": {"activity_5": 9.981077, "activity_10": 9.887882, "activity_20": 9.767618, "activity_30": 9.636133}, "trend_signal": 1, "fair_value": 9.113991, "relative_strength": 3.079588, "rate_of_change": 0.27024232049144153, "market_dynamics": 0.782012, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.659889, "high": 10.070471, "low": 9.600168, "close": 9.933301, "volume": 59447}, "trend_line": 9.496104, "activity_lines": {"activity_5": 9.973799, "activity_10": 9.906884, "activity_20": 9.796708, "activity_30": 9.665831}, "trend_signal": 1, "fair_value": 9.11578, "relative_strength": 3.473489, "rate_of_change": 0.244125976013048, "market_dynamics": 0.597207, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.964094, "high": 10.266432, "low": 9.934233, "close": 10.174051, "volume": 127559}, "trend_line": 9.535964, "activity_lines": {"activity_5": 10.039306, "activity_10": 9.966266, "activity_20": 9.845887, "activity_30": 9.709569}, "trend_signal": 1, "fair_value": 9.119106, "relative_strength": 4.070189, "rate_of_change": 0.41975108949943174, "market_dynamics": 0.712667, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.118996, "high": 10.264565, "low": 9.979024, "close": 10.258966, "volume": 60607}, "trend_line": 9.570712, "activity_lines": {"activity_5": 10.119244, "activity_10": 10.034215, "activity_20": 9.89922, "activity_30": 9.756215}, "trend_signal": 1, "fair_value": 9.123161, "relative_strength": 4.637346, "rate_of_change": 0.3643889595220834, "market_dynamics": 0.577484, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.285095, "high": 10.344816, "low": 10.221641, "close": 10.283229, "volume": 48302}, "trend_line": 9.607464, "activity_lines": {"activity_5": 10.182511, "activity_10": 10.094395, "activity_20": 9.949457, "activity_30": 9.802184}, "trend_signal": 1, "fair_value": 9.127261, "relative_strength": 4.185485, "rate_of_change": 0.38400486818535434, "market_dynamics": 0.702992, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.361613, "high": 10.376542, "low": 10.092868, "close": 10.160053, "volume": 61463}, "trend_line": 9.642411, "activity_lines": {"activity_5": 10.199432, "activity_10": 10.12283, "activity_20": 9.982661, "activity_30": 9.837835}, "trend_signal": 1, "fair_value": 9.131239, "relative_strength": 5.254305, "rate_of_change": 0.3637484355913168, "market_dynamics": 0.838071, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.262699, "high": 10.35788, "low": 10.074204, "close": 10.344815, "volume": 37373}, "trend_line": 9.678518, "activity_lines": {"activity_5": 10.260397, "activity_10": 10.174882, "activity_20": 10.028325, "activity_30": 9.883151}, "trend_signal": 1, "fair_value": 9.137158, "relative_strength": 5.80506, "rate_of_change": 0.3744602879923001, "market_dynamics": 0.837371, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.344816, "high": 10.441862, "low": 10.214175, "close": 10.214175, "volume": 57451}, "trend_line": 9.712509, "activity_lines": {"activity_5": 10.250381, "activity_10": 10.193663, "activity_20": 10.05655, "activity_30": 9.917709}, "trend_signal": 1, "fair_value": 9.142753, "relative_strength": 4.843861, "rate_of_change": 0.35120046271547284, "market_dynamics": 0.871056, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.222941, "high": 10.463033, "low": 10.207697, "close": 10.4516, "volume": 61209}, "trend_line": 9.754997, "activity_lines": {"activity_5": 10.316832, "activity_10": 10.2511, "activity_20": 10.104001, "activity_30": 9.965393}, "trend_signal": 1, "fair_value": 9.151175, "relative_strength": 5.893705, "rate_of_change": 0.4374564800917945, "market_dynamics": 0.966394, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.356326, "high": 10.4516, "low": 10.171493, "close": 10.325838, "volume": 495013}, "trend_line": 9.793584, "activity_lines": {"activity_5": 10.32852, "activity_10": 10.275416, "activity_20": 10.136296, "activity_30": 10.002221}, "trend_signal": 1, "fair_value": 9.159231, "relative_strength": 4.926976, "rate_of_change": 0.39556137228950156, "market_dynamics": 1.161226, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.241995, "high": 10.396339, "low": 10.12195, "close": 10.204839, "volume": 40517}, "trend_line": 9.830268, "activity_lines": {"activity_5": 10.297034, "activity_10": 10.275515, "activity_20": 10.15474, "activity_30": 10.028754}, "trend_signal": 1, "fair_value": 9.165598, "relative_strength": 3.822935, "rate_of_change": 0.3745717604505261, "market_dynamics": 0.860212, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.203887, "high": 10.499237, "low": 10.156249, "close": 10.447788, "volume": 69957}, "trend_line": 9.867294, "activity_lines": {"activity_5": 10.343546, "activity_10": 10.314188, "activity_20": 10.194345, "activity_30": 10.068594}, "trend_signal": 1, "fair_value": 9.173137, "relative_strength": 4.719373, "rate_of_change": 0.3766530068152681, "market_dynamics": 0.716828, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.428734, "high": 10.503048, "low": 10.238186, "close": 10.248665, "volume": 37173}, "trend_line": 9.897309, "activity_lines": {"activity_5": 10.316818, "activity_10": 10.307303, "activity_20": 10.211647, "activity_30": 10.093198}, "trend_signal": 1, "fair_value": 9.179513, "relative_strength": 3.867848, "rate_of_change": 0.3041867405592716, "market_dynamics": 0.248362, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.320121, "high": 10.403963, "low": 9.984755, "close": 10.201028, "volume": 44447}, "trend_line": 9.933232, "activity_lines": {"activity_5": 10.271912, "activity_10": 10.290399, "activity_20": 10.222258, "activity_30": 10.112793}, "trend_signal": 1, "fair_value": 9.184714, "relative_strength": 4.124269, "rate_of_change": 0.3629572442367958, "market_dynamics": -0.36268, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.059069, "high": 10.287728, "low": 10.047636, "close": 10.077171, "volume": 38584}, "trend_line": 9.963471, "activity_lines": {"activity_5": 10.202425, "activity_10": 10.25203, "activity_20": 10.218157, "activity_30": 10.12208}, "trend_signal": 1, "fair_value": 9.188806, "relative_strength": 4.031148, "rate_of_change": 0.30442256860606803, "market_dynamics": -0.607806, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.08003, "high": 10.23628, "low": 9.935213, "close": 10.070501, "volume": 57611}, "trend_line": 9.996443, "activity_lines": {"activity_5": 10.147293, "activity_10": 10.216194, "activity_20": 10.211955, "activity_30": 10.128985}, "trend_signal": 1, "fair_value": 9.193393, "relative_strength": 3.924968, "rate_of_change": 0.330928849996142, "market_dynamics": -1.001557, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.053353, "high": 10.371569, "low": 9.984754, "close": 10.310594, "volume": 77494}, "trend_line": 10.03028, "activity_lines": {"activity_5": 10.181147, "activity_10": 10.22564, "activity_20": 10.226432, "activity_30": 10.149252}, "trend_signal": 1, "fair_value": 9.200449, "relative_strength": 3.718471, "rate_of_change": 0.3384904010356496, "market_dynamics": -1.056852, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3125, "high": 10.503048, "low": 10.304877, "close": 10.43445, "volume": 146940}, "trend_line": 10.061324, "activity_lines": {"activity_5": 10.265433, "activity_10": 10.258227, "activity_20": 10.250375, "activity_30": 10.175328}, "trend_signal": 1, "fair_value": 9.208489, "relative_strength": 4.499489, "rate_of_change": 0.3095028254445679, "market_dynamics": -0.885972, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.411585, "high": 10.59451, "low": 10.365853, "close": 10.500189, "volume": 43228}, "trend_line": 10.085197, "activity_lines": {"activity_5": 10.359247, "activity_10": 10.298762, "activity_20": 10.278348, "activity_30": 10.203642}, "trend_signal": 1, "fair_value": 9.215461, "relative_strength": 4.758083, "rate_of_change": 0.23727493518745676, "market_dynamics": -0.643507, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.459221, "high": 10.564024, "low": 10.337271, "close": 10.384907, "volume": 49537}, "trend_line": 10.103455, "activity_lines": {"activity_5": 10.394689, "activity_10": 10.317453, "activity_20": 10.292424, "activity_30": 10.222978}, "trend_signal": 1, "fair_value": 9.221814, "relative_strength": 3.630299, "rate_of_change": 0.18103761384135025, "market_dynamics": -0.442097, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.33727, "high": 10.428733, "low": 10.034297, "close": 10.095273, "volume": 93543}, "trend_line": 10.113644, "activity_lines": {"activity_5": 10.31307, "activity_10": 10.282409, "activity_20": 10.278055, "activity_30": 10.22245}, "trend_signal": 1, "fair_value": 9.225358, "relative_strength": 3.339159, "rate_of_change": 0.10084669056278715, "market_dynamics": -0.524736, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.990472, "high": 10.224847, "low": 9.990472, "close": 10.155297, "volume": 9566}, "trend_line": 10.127265, "activity_lines": {"activity_5": 10.249808, "activity_10": 10.260271, "activity_20": 10.268457, "activity_30": 10.225137}, "trend_signal": 1, "fair_value": 9.229288, "relative_strength": 3.045433, "rate_of_change": 0.13467944887123545, "market_dynamics": -0.758127, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.051448, "high": 10.304877, "low": 10.051448, "close": 10.209602, "volume": 56658}, "trend_line": 10.141047, "activity_lines": {"activity_5": 10.215001, "activity_10": 10.253325, "activity_20": 10.262974, "activity_30": 10.23045}, "trend_signal": 1, "fair_value": 9.23375, "relative_strength": 2.573696, "rate_of_change": 0.13608807511209445, "market_dynamics": -0.967173, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1391, "high": 10.276295, "low": 10.009526, "close": 10.04192, "volume": 31218}, "trend_line": 10.156145, "activity_lines": {"activity_5": 10.13929, "activity_10": 10.216601, "activity_20": 10.241353, "activity_30": 10.224054}, "trend_signal": 0, "fair_value": 9.237822, "relative_strength": 0.580309, "rate_of_change": 0.14888009098074445, "market_dynamics": -1.215384, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98285, "high": 10.459221, "low": 9.977133, "close": 10.457315, "volume": 36589}, "trend_line": 10.179087, "activity_lines": {"activity_5": 10.232595, "activity_10": 10.258296, "activity_20": 10.260326, "activity_30": 10.243485}, "trend_signal": 1, "fair_value": 9.244726, "relative_strength": 1.537243, "rate_of_change": 0.22589279692245887, "market_dynamics": -0.972052, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.442072, "high": 10.718369, "low": 10.390624, "close": 10.524961, "volume": 92004}, "trend_line": 10.20954, "activity_lines": {"activity_5": 10.343622, "activity_10": 10.305379, "activity_20": 10.284912, "activity_30": 10.265799}, "trend_signal": 1, "fair_value": 9.252923, "relative_strength": 2.177809, "rate_of_change": 0.29917221456108606, "market_dynamics": -0.612413, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.487803, "high": 10.870807, "low": 10.413489, "close": 10.798398, "volume": 75826}, "trend_line": 10.242109, "activity_lines": {"activity_5": 10.517148, "activity_10": 10.393915, "activity_20": 10.333803, "activity_30": 10.30379}, "trend_signal": 1, "fair_value": 9.263377, "relative_strength": 2.694235, "rate_of_change": 0.3190055575471445, "market_dynamics": -0.05323, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.739329, "high": 10.866997, "low": 10.567834, "close": 10.690739, "volume": 48096}, "trend_line": 10.266269, "activity_lines": {"activity_5": 10.611915, "activity_10": 10.454007, "activity_20": 10.37028, "activity_30": 10.332734}, "trend_signal": 1, "fair_value": 9.272576, "relative_strength": 1.319713, "rate_of_change": 0.2358889170189478, "market_dynamics": 0.490194, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.752666, "high": 10.962269, "low": 10.651676, "close": 10.741234, "volume": 52009}, "trend_line": 10.294724, "activity_lines": {"activity_5": 10.691437, "activity_10": 10.518621, "activity_20": 10.409298, "activity_30": 10.363377}, "trend_signal": 1, "fair_value": 9.283143, "relative_strength": 1.378535, "rate_of_change": 0.27716982674037677, "market_dynamics": 0.763756, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.825075, "high": 10.832697, "low": 10.615472, "close": 10.73647, "volume": 51556}, "trend_line": 10.312476, "activity_lines": {"activity_5": 10.722751, "activity_10": 10.577985, "activity_20": 10.446482, "activity_30": 10.391876}, "trend_signal": 1, "fair_value": 9.293489, "relative_strength": 2.113321, "rate_of_change": 0.1724378429183703, "market_dynamics": 0.928965, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.756478, "high": 10.821263, "low": 10.520197, "close": 10.753619, "volume": 72165}, "trend_line": 10.341033, "activity_lines": {"activity_5": 10.74117, "activity_10": 10.634076, "activity_20": 10.483344, "activity_30": 10.420337}, "trend_signal": 1, "fair_value": 9.306663, "relative_strength": 0.48993, "rate_of_change": 0.27691700809775727, "market_dynamics": 0.855447, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.78506, "high": 10.821264, "low": 10.503048, "close": 10.588795, "volume": 55608}, "trend_line": 10.362883, "activity_lines": {"activity_5": 10.689405, "activity_10": 10.648229, "activity_20": 10.501895, "activity_30": 10.436322}, "trend_signal": 1, "fair_value": 9.317519, "relative_strength": 0.39287, "rate_of_change": 0.21129417148171362, "market_dynamics": 0.729873, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.575457, "high": 10.684069, "low": 10.27439, "close": 10.428734, "volume": 42122}, "trend_line": 10.371372, "activity_lines": {"activity_5": 10.598259, "activity_10": 10.625397, "activity_20": 10.504531, "activity_30": 10.44057}, "trend_signal": 1, "fair_value": 9.324935, "relative_strength": -0.626511, "rate_of_change": 0.08191735832585469, "market_dynamics": 0.423801, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4516, "high": 10.558307, "low": 10.373475, "close": 10.440167, "volume": 70479}, "trend_line": 10.377412, "activity_lines": {"activity_5": 10.528391, "activity_10": 10.600661, "activity_20": 10.507399, "activity_30": 10.445009}, "trend_signal": 1, "fair_value": 9.332201, "relative_strength": -0.731667, "rate_of_change": 0.05823723225818619, "market_dynamics": 0.206066, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4393, "high": 10.562591, "low": 10.344904, "close": 10.450859, "volume": 59410}, "trend_line": 10.383, "activity_lines": {"activity_5": 10.482158, "activity_10": 10.570627, "activity_20": 10.510146, "activity_30": 10.449747}, "trend_signal": 1, "fair_value": 9.338765, "relative_strength": -0.818201, "rate_of_change": 0.05384772234155763, "market_dynamics": 0.008547, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.402699, "high": 10.48746, "low": 9.741934, "close": 9.858482, "volume": 62243}, "trend_line": 10.372948, "activity_lines": {"activity_5": 10.257507, "activity_10": 10.433006, "activity_20": 10.454696, "activity_30": 10.415907}, "trend_signal": 0, "fair_value": 9.340683, "relative_strength": 0.462142, "rate_of_change": -0.09681209669652269, "market_dynamics": -0.335031, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.408662, "high": 10.319862, "low": 9.235284, "close": 9.841145, "volume": 54307}, "trend_line": 10.356159, "activity_lines": {"activity_5": 10.086753, "activity_10": 10.304351, "activity_20": 10.398605, "activity_30": 10.381597}, "trend_signal": 0, "fair_value": 9.342953, "relative_strength": 1.286857, "rate_of_change": -0.1618536986785172, "market_dynamics": -0.582722, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.005854, "high": 10.242804, "low": 9.928797, "close": 10.215835, "volume": 53471}, "trend_line": 10.356214, "activity_lines": {"activity_5": 10.090739, "activity_10": 10.261226, "activity_20": 10.380434, "activity_30": 10.372544}, "trend_signal": 0, "fair_value": 9.347752, "relative_strength": 1.051323, "rate_of_change": 0.0005310849321615686, "market_dynamics": -0.787529, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.279407, "high": 10.445079, "low": 10.146484, "close": 10.377654, "volume": 44525}, "trend_line": 10.353749, "activity_lines": {"activity_5": 10.162858, "activity_10": 10.256156, "activity_20": 10.378716, "activity_30": 10.373928}, "trend_signal": 0, "fair_value": 9.354094, "relative_strength": 0.804368, "rate_of_change": -0.023802134641086516, "market_dynamics": -1.046331, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.439301, "high": 10.709, "low": 10.381507, "close": 10.616531, "volume": 88068}, "trend_line": 10.363439, "activity_lines": {"activity_5": 10.31877, "activity_10": 10.30113, "activity_20": 10.400331, "activity_30": 10.390881}, "trend_signal": 0, "fair_value": 9.364202, "relative_strength": 0.828586, "rate_of_change": 0.09358928828580922, "market_dynamics": -0.749594, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.705148, "high": 10.774497, "low": 10.6069, "close": 10.633869, "volume": 42491}, "trend_line": 10.37774, "activity_lines": {"activity_5": 10.469416, "activity_10": 10.351437, "activity_20": 10.422495, "activity_30": 10.408328}, "trend_signal": 0, "fair_value": 9.374047, "relative_strength": 1.352389, "rate_of_change": 0.13799473321548644, "market_dynamics": -0.575167, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.768719, "high": 10.890083, "low": 10.631943, "close": 10.813026, "volume": 46928}, "trend_line": 10.389914, "activity_lines": {"activity_5": 10.628089, "activity_10": 10.436495, "activity_20": 10.459156, "activity_30": 10.436411}, "trend_signal": 1, "fair_value": 9.385161, "relative_strength": 1.397497, "rate_of_change": 0.11730877821182557, "market_dynamics": -0.368022, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.787983, "high": 11.036493, "low": 10.710926, "close": 10.816879, "volume": 45301}, "trend_line": 10.408855, "activity_lines": {"activity_5": 10.723255, "activity_10": 10.518176, "activity_20": 10.493053, "activity_30": 10.463957}, "trend_signal": 1, "fair_value": 9.395006, "relative_strength": 0.944187, "rate_of_change": 0.18230179768573304, "market_dynamics": -0.104738, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.978699, "high": 11.026859, "low": 10.876993, "close": 10.957508, "volume": 25801}, "trend_line": 10.434071, "activity_lines": {"activity_5": 10.825227, "activity_10": 10.61837, "activity_20": 10.53745, "activity_30": 10.499354}, "trend_signal": 1, "fair_value": 9.406084, "relative_strength": 1.509189, "rate_of_change": 0.24225527207361974, "market_dynamics": -0.037712, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.984479, "high": 11.051904, "low": 10.874383, "close": 11.036492, "volume": 180911}, "trend_line": 10.466048, "activity_lines": {"activity_5": 10.91487, "activity_10": 10.723518, "activity_20": 10.58501, "activity_30": 10.53822}, "trend_signal": 1, "fair_value": 9.419725, "relative_strength": 1.386981, "rate_of_change": 0.30646714978268075, "market_dynamics": 0.426619, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.99989, "high": 11.231061, "low": 10.959435, "close": 11.065388, "volume": 136081}, "trend_line": 10.499211, "activity_lines": {"activity_5": 10.986148, "activity_10": 10.823271, "activity_20": 10.632565, "activity_30": 10.576887}, "trend_signal": 1, "fair_value": 9.434714, "relative_strength": 1.390647, "rate_of_change": 0.3168626782525749, "market_dynamics": 0.779744, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15593, "high": 11.204091, "low": 11.028786, "close": 11.057683, "volume": 28588}, "trend_line": 10.524114, "activity_lines": {"activity_5": 11.026089, "activity_10": 10.899681, "activity_20": 10.676811, "activity_30": 10.612918}, "trend_signal": 1, "fair_value": 9.448624, "relative_strength": 2.078194, "rate_of_change": 0.2371892516494822, "market_dynamics": 0.967439, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.076947, "high": 11.221429, "low": 10.857335, "close": 11.217576, "volume": 19022}, "trend_line": 10.550218, "activity_lines": {"activity_5": 11.103018, "activity_10": 10.983042, "activity_20": 10.735051, "activity_30": 10.657657}, "trend_signal": 1, "fair_value": 9.464654, "relative_strength": 3.112634, "rate_of_change": 0.24803988250220727, "market_dynamics": 1.091314, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.165562, "high": 11.294633, "low": 11.048051, "close": 11.135702, "volume": 49248}, "trend_line": 10.571402, "activity_lines": {"activity_5": 11.125942, "activity_10": 11.033304, "activity_20": 10.782985, "activity_30": 10.69543}, "trend_signal": 1, "fair_value": 9.478772, "relative_strength": 1.97853, "rate_of_change": 0.20079205946267317, "market_dynamics": 0.978306, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.109697, "high": 11.304265, "low": 11.046125, "close": 11.197349, "volume": 133319}, "trend_line": 10.598483, "activity_lines": {"activity_5": 11.157536, "activity_10": 11.080992, "activity_20": 10.834912, "activity_30": 10.735814}, "trend_signal": 1, "fair_value": 9.492768, "relative_strength": 1.117136, "rate_of_change": 0.2561722655140635, "market_dynamics": 0.978774, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.209869, "high": 11.36591, "low": 11.117401, "close": 11.286927, "volume": 87984}, "trend_line": 10.638205, "activity_lines": {"activity_5": 11.208265, "activity_10": 11.134407, "activity_20": 10.893175, "activity_30": 10.78023}, "trend_signal": 1, "fair_value": 9.504944, "relative_strength": 1.280586, "rate_of_change": 0.37478948638214893, "market_dynamics": 1.091337, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.365911, "high": 11.508466, "low": 11.273442, "close": 11.406365, "volume": 29741}, "trend_line": 10.679907, "activity_lines": {"activity_5": 11.284037, "activity_10": 11.197664, "activity_20": 10.960273, "activity_30": 10.829789}, "trend_signal": 1, "fair_value": 9.517116, "relative_strength": 0.883637, "rate_of_change": 0.39200222217940717, "market_dynamics": 1.172277, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.514246, "high": 11.545068, "low": 11.173268, "close": 11.259956, "volume": 23714}, "trend_line": 10.714919, "activity_lines": {"activity_5": 11.287761, "activity_10": 11.223512, "activity_20": 11.009535, "activity_30": 10.867211}, "trend_signal": 1, "fair_value": 9.528602, "relative_strength": 0.108389, "rate_of_change": 0.3278305700602079, "market_dynamics": 1.169686, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.217576, "high": 11.412145, "low": 11.201587, "close": 11.319676, "volume": 52430}, "trend_line": 10.757511, "activity_lines": {"activity_5": 11.308567, "activity_10": 11.252164, "activity_20": 11.060526, "activity_30": 10.906228}, "trend_signal": 1, "fair_value": 9.539254, "relative_strength": 0.295322, "rate_of_change": 0.39750183832466746, "market_dynamics": 1.05711, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.379395, "high": 11.47957, "low": 11.281148, "close": 11.369763, "volume": 70584}, "trend_line": 10.787926, "activity_lines": {"activity_5": 11.333803, "activity_10": 11.283337, "activity_20": 11.112099, "activity_30": 10.945728}, "trend_signal": 1, "fair_value": 9.550712, "relative_strength": 0.23184, "rate_of_change": 0.2827326878866442, "market_dynamics": 1.002691, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.400586, "high": 11.651021, "low": 11.316209, "close": 11.643316, "volume": 27505}, "trend_line": 10.825205, "activity_lines": {"activity_5": 11.438729, "activity_10": 11.358187, "activity_20": 11.185349, "activity_30": 11.000914}, "trend_signal": 1, "fair_value": 9.566257, "relative_strength": 0.60696, "rate_of_change": 0.34556225172475075, "market_dynamics": 0.999853, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.656801, "high": 11.687623, "low": 11.379396, "close": 11.413108, "volume": 108595}, "trend_line": 10.845695, "activity_lines": {"activity_5": 11.44316, "activity_10": 11.380674, "activity_20": 11.228176, "activity_30": 11.038843}, "trend_signal": 1, "fair_value": 9.581873, "relative_strength": 0.034537, "rate_of_change": 0.18928048013870208, "market_dynamics": 1.002013, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.429483, "high": 11.456453, "low": 11.16171, "close": 11.351462, "volume": 41057}, "trend_line": 10.867719, "activity_lines": {"activity_5": 11.426593, "activity_10": 11.38549, "activity_20": 11.257645, "activity_30": 11.071474}, "trend_signal": 1, "fair_value": 9.596164, "relative_strength": -0.717656, "rate_of_change": 0.20306674675988995, "market_dynamics": 0.755428, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.415998, "high": 11.512318, "low": 11.346646, "close": 11.404439, "volume": 76131}, "trend_line": 10.889826, "activity_lines": {"activity_5": 11.421584, "activity_10": 11.397504, "activity_20": 11.286753, "activity_30": 11.106101}, "trend_signal": 1, "fair_value": 9.612616, "relative_strength": -1.027616, "rate_of_change": 0.2034189511156858, "market_dynamics": 0.514215, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.311972, "high": 11.523878, "low": 11.285, "close": 11.386139, "volume": 107334}, "trend_line": 10.911481, "activity_lines": {"activity_5": 11.404825, "activity_10": 11.401304, "activity_20": 11.309228, "activity_30": 11.138121}, "trend_signal": 1, "fair_value": 9.631454, "relative_strength": -0.463602, "rate_of_change": 0.19885533524595222, "market_dynamics": 0.261229, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.378613, "high": 11.479607, "low": 11.200389, "close": 11.352869, "volume": 59839}, "trend_line": 10.931456, "activity_lines": {"activity_5": 11.375883, "activity_10": 11.395623, "activity_20": 11.324869, "activity_30": 11.166597}, "trend_signal": 1, "fair_value": 9.651433, "relative_strength": -1.431439, "rate_of_change": 0.1830640588569097, "market_dynamics": -0.029762, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.420199, "high": 11.580601, "low": 11.251877, "close": 11.580601, "volume": 108946}, "trend_line": 10.964517, "activity_lines": {"activity_5": 11.442216, "activity_10": 11.430149, "activity_20": 11.358776, "activity_30": 11.208478}, "trend_signal": 1, "fair_value": 9.672935, "relative_strength": -1.600783, "rate_of_change": 0.3024391261328775, "market_dynamics": 0.068403, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.592482, "high": 11.626146, "low": 11.406337, "close": 11.436041, "volume": 54480}, "trend_line": 10.998094, "activity_lines": {"activity_5": 11.449196, "activity_10": 11.435223, "activity_20": 11.37526, "activity_30": 11.238899}, "trend_signal": 1, "fair_value": 9.69473, "relative_strength": -2.136068, "rate_of_change": 0.30623327958722946, "market_dynamics": -0.047505, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.539015, "high": 11.574659, "low": 11.28158, "close": 11.429111, "volume": 45061}, "trend_line": 11.031058, "activity_lines": {"activity_5": 11.448227, "activity_10": 11.435836, "activity_20": 11.388135, "activity_30": 11.266706}, "trend_signal": 1, "fair_value": 9.716305, "relative_strength": -1.389997, "rate_of_change": 0.2997246613822338, "market_dynamics": -0.213423, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.453863, "high": 11.735062, "low": 11.400396, "close": 11.683575, "volume": 63095}, "trend_line": 11.072149, "activity_lines": {"activity_5": 11.530434, "activity_10": 11.480725, "activity_20": 11.423, "activity_30": 11.308804}, "trend_signal": 1, "fair_value": 9.737138, "relative_strength": -2.188409, "rate_of_change": 0.3725028007286315, "market_dynamics": -0.080714, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.711298, "high": 11.861798, "low": 11.624166, "close": 11.678623, "volume": 128946}, "trend_line": 11.13282, "activity_lines": {"activity_5": 11.591162, "activity_10": 11.519008, "activity_20": 11.454311, "activity_30": 11.347931}, "trend_signal": 1, "fair_value": 9.757482, "relative_strength": -2.882415, "rate_of_change": 0.5479604727140236, "market_dynamics": -0.034189, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.727139, "high": 11.818233, "low": 11.50535, "close": 11.523172, "volume": 69534}, "trend_line": 11.188888, "activity_lines": {"activity_5": 11.578356, "activity_10": 11.528385, "activity_20": 11.467898, "activity_30": 11.373115}, "trend_signal": 1, "fair_value": 9.774039, "relative_strength": -3.744565, "rate_of_change": 0.5036280115909516, "market_dynamics": -0.013259, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.661791, "high": 11.865759, "low": 11.473666, "close": 11.521192, "volume": 35744}, "trend_line": 11.2324, "activity_lines": {"activity_5": 11.568719, "activity_10": 11.535401, "activity_20": 11.479079, "activity_30": 11.394554}, "trend_signal": 1, "fair_value": 9.790924, "relative_strength": -3.826744, "rate_of_change": 0.388885830298773, "market_dynamics": -0.053999, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.584561, "high": 11.614265, "low": 11.311284, "close": 11.404356, "volume": 55529}, "trend_line": 11.266623, "activity_lines": {"activity_5": 11.514459, "activity_10": 11.518089, "activity_20": 11.477687, "activity_30": 11.405648}, "trend_signal": 1, "fair_value": 9.806385, "relative_strength": -3.139209, "rate_of_change": 0.30468110110037927, "market_dynamics": -0.367927, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.539015, "high": 11.796449, "low": 11.420199, "close": 11.717238, "volume": 25586}, "trend_line": 11.303313, "activity_lines": {"activity_5": 11.566144, "activity_10": 11.557665, "activity_20": 11.504815, "activity_30": 11.43472}, "trend_signal": 1, "fair_value": 9.823891, "relative_strength": -2.251077, "rate_of_change": 0.32565214971691264, "market_dynamics": -0.629476, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.766745, "high": 11.794468, "low": 11.586541, "close": 11.707337, "volume": 56925}, "trend_line": 11.339096, "activity_lines": {"activity_5": 11.612284, "activity_10": 11.589421, "activity_20": 11.528523, "activity_30": 11.460786}, "trend_signal": 1, "fair_value": 9.842375, "relative_strength": -1.712367, "rate_of_change": 0.3165709027079083, "market_dynamics": -0.528095, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.709317, "high": 11.816252, "low": 11.57664, "close": 11.616245, "volume": 43620}, "trend_line": 11.36587, "activity_lines": {"activity_5": 11.626146, "activity_10": 11.59817, "activity_20": 11.541555, "activity_30": 11.478667}, "trend_signal": 1, "fair_value": 9.861105, "relative_strength": -2.223061, "rate_of_change": 0.2361211158279252, "market_dynamics": -0.474758, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.748923, "high": 12.02418, "low": 11.65387, "close": 11.935068, "volume": 144102}, "trend_line": 11.403143, "activity_lines": {"activity_5": 11.740078, "activity_10": 11.664239, "activity_20": 11.58395, "activity_30": 11.515389}, "trend_signal": 1, "fair_value": 9.881634, "relative_strength": -1.995205, "rate_of_change": 0.32793794051841857, "market_dynamics": 0.057058, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.012298, "high": 12.012298, "low": 11.853877, "close": 11.94695, "volume": 16022}, "trend_line": 11.436124, "activity_lines": {"activity_5": 11.830378, "activity_10": 11.723395, "activity_20": 11.624263, "activity_30": 11.550474}, "trend_signal": 1, "fair_value": 9.901983, "relative_strength": -1.577299, "rate_of_change": 0.2892272770761489, "market_dynamics": 0.348904, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.911305, "high": 12.12555, "low": 11.881601, "close": 11.915266, "volume": 28635}, "trend_line": 11.465416, "activity_lines": {"activity_5": 11.873944, "activity_10": 11.767375, "activity_20": 11.658571, "activity_30": 11.581386}, "trend_signal": 1, "fair_value": 9.921099, "relative_strength": -2.564283, "rate_of_change": 0.2561357327010434, "market_dynamics": 0.482713, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.012298, "high": 12.339042, "low": 11.911304, "close": 12.279634, "volume": 57458}, "trend_line": 11.505891, "activity_lines": {"activity_5": 12.025764, "activity_10": 11.873392, "activity_20": 11.724984, "activity_30": 11.633916}, "trend_signal": 1, "fair_value": 9.941239, "relative_strength": -1.298408, "rate_of_change": 0.3530181547708405, "market_dynamics": 0.927205, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.305379, "high": 12.527168, "low": 12.164779, "close": 12.418253, "volume": 38353}, "trend_line": 11.551244, "activity_lines": {"activity_5": 12.185638, "activity_10": 11.993684, "activity_20": 11.801568, "activity_30": 11.692778}, "trend_signal": 1, "fair_value": 9.962864, "relative_strength": -1.238667, "rate_of_change": 0.3941719941549978, "market_dynamics": 1.017035, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.475681, "high": 12.475681, "low": 12.107351, "close": 12.240029, "volume": 78675}, "trend_line": 11.585325, "activity_lines": {"activity_5": 12.232636, "activity_10": 12.065298, "activity_20": 11.856391, "activity_30": 11.737216}, "trend_signal": 1, "fair_value": 9.982961, "relative_strength": -1.726159, "rate_of_change": 0.29504181540965363, "market_dynamics": 1.179474, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.303397, "high": 12.362806, "low": 12.061805, "close": 12.194483, "volume": 37570}, "trend_line": 11.620618, "activity_lines": {"activity_5": 12.244122, "activity_10": 12.11556, "activity_20": 11.902646, "activity_30": 11.776517}, "trend_signal": 1, "fair_value": 10.000568, "relative_strength": -2.77957, "rate_of_change": 0.30463539003006934, "market_dynamics": 1.1886, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.281615, "high": 12.475681, "low": 12.119232, "close": 12.392509, "volume": 46434}, "trend_line": 11.660457, "activity_lines": {"activity_5": 12.305114, "activity_10": 12.187462, "activity_20": 11.963999, "activity_30": 11.826316}, "trend_signal": 1, "fair_value": 10.021125, "relative_strength": -2.543227, "rate_of_change": 0.3428303038616264, "market_dynamics": 1.122846, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.440036, "high": 12.723927, "low": 12.242009, "close": 12.644004, "volume": 115286}, "trend_line": 11.705693, "activity_lines": {"activity_5": 12.418121, "activity_10": 12.292812, "activity_20": 12.044511, "activity_30": 11.889771}, "trend_signal": 1, "fair_value": 10.042483, "relative_strength": -1.264111, "rate_of_change": 0.38794362862451226, "market_dynamics": 1.204425, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.715294, "high": 12.875694, "low": 12.570734, "close": 12.821238, "volume": 90005}, "trend_line": 11.752855, "activity_lines": {"activity_5": 12.565915, "activity_10": 12.413357, "activity_20": 12.135754, "activity_30": 11.961741}, "trend_signal": 1, "fair_value": 10.06572, "relative_strength": -2.071547, "rate_of_change": 0.40289797451547843, "market_dynamics": 1.301362, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.895498, "high": 12.919261, "low": 12.620241, "close": 12.891538, "volume": 564783}, "trend_line": 11.807241, "activity_lines": {"activity_5": 12.710277, "activity_10": 12.524774, "activity_20": 12.227785, "activity_30": 12.035205}, "trend_signal": 1, "fair_value": 10.089601, "relative_strength": -3.4942, "rate_of_change": 0.4627471367595291, "market_dynamics": 1.592625, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.788564, "high": 12.715293, "low": 12.103391, "close": 12.236069, "volume": 54392}, "trend_line": 11.837788, "activity_lines": {"activity_5": 12.592715, "activity_10": 12.499624, "activity_20": 12.250459, "activity_30": 12.062871}, "trend_signal": 1, "fair_value": 10.110972, "relative_strength": -2.781387, "rate_of_change": 0.2587141229691198, "market_dynamics": 1.317029, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.946949, "high": 12.285575, "low": 11.869719, "close": 11.968733, "volume": 66765}, "trend_line": 11.857753, "activity_lines": {"activity_5": 12.383269, "activity_10": 12.420612, "activity_20": 12.24383, "activity_30": 12.071319}, "trend_signal": 1, "fair_value": 10.132571, "relative_strength": -4.624233, "rate_of_change": 0.16865481963354048, "market_dynamics": 0.71891, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.081608, "high": 12.168739, "low": 11.580601, "close": 11.580601, "volume": 48421}, "trend_line": 11.855663, "activity_lines": {"activity_5": 12.072697, "activity_10": 12.270058, "activity_20": 12.198878, "activity_30": 12.053438}, "trend_signal": 1, "fair_value": 10.151283, "relative_strength": -4.466916, "rate_of_change": -0.017625599049000372, "market_dynamics": -0.007797, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.824, "low": 11.298, "close": 11.544, "volume": 274328}, "trend_line": 11.860026, "activity_lines": {"activity_5": 11.820819, "activity_10": 12.125558, "activity_20": 12.150907, "activity_30": 12.033331}, "trend_signal": 0, "fair_value": 10.168417, "relative_strength": -5.165192, "rate_of_change": 0.03680097857032266, "market_dynamics": -0.706734, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.03, "low": 11.518, "close": 12.03, "volume": 48494}, "trend_line": 11.882644, "activity_lines": {"activity_5": 11.816089, "activity_10": 12.085318, "activity_20": 12.149122, "activity_30": 12.044297}, "trend_signal": 0, "fair_value": 10.18829, "relative_strength": -5.507019, "rate_of_change": 0.19070784499124505, "market_dynamics": -0.916476, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.898, "high": 12.41, "low": 11.87, "close": 12.37, "volume": 52652}, "trend_line": 11.914829, "activity_lines": {"activity_5": 11.982129, "activity_10": 12.110715, "activity_20": 12.177296, "activity_30": 12.07574}, "trend_signal": 1, "fair_value": 10.209042, "relative_strength": -4.237663, "rate_of_change": 0.27085722672494733, "market_dynamics": -0.886, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.312, "high": 12.748, "low": 12.144, "close": 12.72, "volume": 102446}, "trend_line": 11.959291, "activity_lines": {"activity_5": 12.255907, "activity_10": 12.196557, "activity_20": 12.234204, "activity_30": 12.127686}, "trend_signal": 1, "fair_value": 10.231665, "relative_strength": -2.082563, "rate_of_change": 0.3731652380407735, "market_dynamics": -0.620902, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.534, "high": 12.706, "low": 12.288, "close": 12.322, "volume": 142451}, "trend_line": 11.991596, "activity_lines": {"activity_5": 12.346933, "activity_10": 12.204081, "activity_20": 12.248433, "activity_30": 12.151087}, "trend_signal": 1, "fair_value": 10.251102, "relative_strength": -2.438892, "rate_of_change": 0.27012470889786977, "market_dynamics": -0.482981, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.4376, "low": 12.12, "close": 12.31, "volume": 24600}, "trend_line": 12.015909, "activity_lines": {"activity_5": 12.384533, "activity_10": 12.215278, "activity_20": 12.258592, "activity_30": 12.171629}, "trend_signal": 1, "fair_value": 10.27113, "relative_strength": -2.31807, "rate_of_change": 0.20275032614508642, "market_dynamics": -0.394056, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.474, "high": 12.634, "low": 12.202, "close": 12.254, "volume": 67322}, "trend_line": 12.043174, "activity_lines": {"activity_5": 12.3524, "activity_10": 12.225588, "activity_20": 12.260114, "activity_30": 12.18699}, "trend_signal": 1, "fair_value": 10.291364, "relative_strength": -1.448552, "rate_of_change": 0.2269075107010204, "market_dynamics": -0.384458, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.34, "high": 12.422, "low": 12.11, "close": 12.296, "volume": 61539}, "trend_line": 12.07207, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.255126, "activity_20": 12.264117, "activity_30": 12.203301}, "trend_signal": 1, "fair_value": 10.311562, "relative_strength": -0.683737, "rate_of_change": 0.23993674757169153, "market_dynamics": -0.47168, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.194, "high": 12.774, "low": 12.128, "close": 12.622, "volume": 35764}, "trend_line": 12.103351, "activity_lines": {"activity_5": 12.399867, "activity_10": 12.342847, "activity_20": 12.297506, "activity_30": 12.23878}, "trend_signal": 1, "fair_value": 10.335411, "relative_strength": -0.634615, "rate_of_change": 0.2591187758188935, "market_dynamics": -0.427839, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.862, "high": 12.862, "low": 12.578, "close": 12.682, "volume": 193520}, "trend_line": 12.136797, "activity_lines": {"activity_5": 12.506933, "activity_10": 12.4296, "activity_20": 12.333244, "activity_30": 12.276112}, "trend_signal": 1, "fair_value": 10.35855, "relative_strength": 0.433371, "rate_of_change": 0.27633669386271326, "market_dynamics": -0.25391, "expectation": {"probability": 53.3662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e062df7-7478-4105-bb4c-6f2489e21fbd/", "share_image": "https://sharemaestro.com/terminal/8e062df7-7478-4105-bb4c-6f2489e21fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}