{"ticker": {"uuid": "8e07adbd-9241-4a88-897e-4f4f55417005", "symbol": "009155", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009155 rose 362.79%, moving from 165,300.00 to 765,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 207.30 and has improved across the 12-week window. Market Dynamics is 2.22 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765,000.00"}, {"label": "12-Week Change", "value": "362.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "207.30"}, {"label": "Market Dynamics", "value": "2.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490000.0, "high": 765000.0, "low": 490000.0, "close": 765000.0, "volume": 445736}, "trend_line": 202743.866667, "activity_lines": {"activity_5": 531466.666667, "activity_10": 427647.272727, "activity_20": 319542.857143, "activity_30": 264789.298925}, "trend_signal": 1, "fair_value": 90946.991311, "relative_strength": 207.296664, "rate_of_change": 12.18089954761096, "market_dynamics": 2.2208, "expectation": {"probability": 59.2715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67894.29558, "high": 67987.560587, "low": 65935.805984, "close": 66961.679688, "volume": 13756}, "trend_line": 64681.758724, "activity_lines": {"activity_5": 66470.503646, "activity_10": 65693.325852, "activity_20": 65978.883445, "activity_30": 65542.05688}, "trend_signal": 1, "fair_value": 75843.288211, "relative_strength": -5.094803, "rate_of_change": 0.17315725034725196, "market_dynamics": -0.24559, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67241.466816, "high": 67521.251005, "low": 65376.235683, "close": 65842.539063, "volume": 20478}, "trend_line": 64765.283854, "activity_lines": {"activity_5": 66470.501823, "activity_10": 65730.629475, "activity_20": 65973.553702, "activity_30": 65616.945934}, "trend_signal": 1, "fair_value": 75910.875776, "relative_strength": -5.817455, "rate_of_change": 0.12913243493642051, "market_dynamics": -0.250588, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65935.802715, "high": 65935.802715, "low": 63604.269857, "close": 63697.53125, "volume": 24390}, "trend_line": 64837.457682, "activity_lines": {"activity_5": 65606.279688, "activity_10": 65406.758097, "activity_20": 65762.161124, "activity_30": 65548.058669}, "trend_signal": 1, "fair_value": 75983.106145, "relative_strength": -6.634001, "rate_of_change": 0.11143906689685802, "market_dynamics": -0.36271, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63697.5319, "high": 65282.977277, "low": 62671.659457, "close": 63604.273438, "volume": 15851}, "trend_line": 64885.470833, "activity_lines": {"activity_5": 64804.233334, "activity_10": 65138.844105, "activity_20": 65548.992504, "activity_30": 65468.498396}, "trend_signal": 0, "fair_value": 76068.115285, "relative_strength": -6.290222, "rate_of_change": 0.0740515632730129, "market_dynamics": -0.613547, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63604.271152, "high": 64630.146165, "low": 60992.954407, "close": 61366.0, "volume": 22695}, "trend_line": 64891.956771, "activity_lines": {"activity_5": 63399.096354, "activity_10": 64472.449574, "activity_20": 65125.319587, "activity_30": 65241.435761}, "trend_signal": 0, "fair_value": 76138.219176, "relative_strength": -7.94773, "rate_of_change": 0.00999597894063414, "market_dynamics": -0.83191, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62298.608682, "high": 65282.979831, "low": 60806.426438, "close": 65096.457031, "volume": 20204}, "trend_line": 64989.709375, "activity_lines": {"activity_5": 63666.447135, "activity_10": 64547.059375, "activity_20": 65073.360045, "activity_30": 65254.629326}, "trend_signal": 0, "fair_value": 76225.547952, "relative_strength": -5.809654, "rate_of_change": 0.15063901423864362, "market_dynamics": -0.814835, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65469.49898, "high": 69106.688703, "low": 65189.711595, "close": 65376.234375, "volume": 57604}, "trend_line": 65199.041016, "activity_lines": {"activity_5": 64151.405208, "activity_10": 64636.928835, "activity_20": 65046.26955, "activity_30": 65279.566423}, "trend_signal": 0, "fair_value": 76307.424504, "relative_strength": -4.375456, "rate_of_change": 0.32209967241449033, "market_dynamics": -0.547026, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64816.667969, "high": 65282.974933, "low": 61925.564459, "close": 63044.703125, "volume": 61761}, "trend_line": 65310.954688, "activity_lines": {"activity_5": 63890.273177, "activity_10": 64270.666051, "activity_20": 64794.019773, "activity_30": 65140.576882}, "trend_signal": 0, "fair_value": 76360.421424, "relative_strength": -7.396461, "rate_of_change": 0.17164926087261198, "market_dynamics": -0.324518, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63324.488281, "high": 70225.828093, "low": 62485.135712, "close": 65656.023438, "volume": 63484}, "trend_line": 65363.802865, "activity_lines": {"activity_5": 64543.103125, "activity_10": 64416.493395, "activity_20": 64808.675354, "activity_30": 65162.839382}, "trend_signal": 0, "fair_value": 76420.682467, "relative_strength": -3.12979, "rate_of_change": 0.08091778362828003, "market_dynamics": 0.080465, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64723.40594, "high": 66681.900104, "low": 64536.88379, "close": 65376.234375, "volume": 23071}, "trend_line": 65404.216016, "activity_lines": {"activity_5": 64965.886719, "activity_10": 64513.145597, "activity_20": 64809.119178, "activity_30": 65163.641415}, "trend_signal": 0, "fair_value": 76480.264724, "relative_strength": -2.931114, "rate_of_change": 0.061828029013961276, "market_dynamics": 0.184711, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65282.97822, "high": 65656.02381, "low": 61552.520486, "close": 62951.441406, "volume": 16203}, "trend_line": 65332.715495, "activity_lines": {"activity_5": 64313.057031, "activity_10": 64213.013565, "activity_20": 64595.062109, "activity_30": 65005.397892}, "trend_signal": 0, "fair_value": 76554.958108, "relative_strength": -3.084383, "rate_of_change": -0.1093209663770152, "market_dynamics": -0.093249, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63137.965202, "high": 64816.669282, "low": 62112.086615, "close": 63137.964844, "volume": 18389}, "trend_line": 65254.997656, "activity_lines": {"activity_5": 63865.402865, "activity_10": 64019.70831, "activity_20": 64425.41529, "activity_30": 64863.801075}, "trend_signal": 0, "fair_value": 76628.060397, "relative_strength": -3.200834, "rate_of_change": -0.11895700096216733, "market_dynamics": -0.28206, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62858.178709, "high": 63604.269851, "low": 61086.215805, "close": 62764.917969, "volume": 38185}, "trend_line": 65174.170964, "activity_lines": {"activity_5": 63442.617708, "activity_10": 63807.750426, "activity_20": 64240.668899, "activity_30": 64703.150773}, "trend_signal": 0, "fair_value": 76690.410933, "relative_strength": -5.242199, "rate_of_change": -0.12386283794858216, "market_dynamics": -0.590144, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63511.009118, "high": 66495.376717, "low": 62205.349606, "close": 63324.488281, "volume": 41905}, "trend_line": 65146.192578, "activity_lines": {"activity_5": 63225.008333, "activity_10": 63714.489205, "activity_20": 64132.752288, "activity_30": 64583.816406}, "trend_signal": 0, "fair_value": 76741.857147, "relative_strength": -3.646193, "rate_of_change": -0.04292864118739544, "market_dynamics": -0.774366, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63044.701495, "high": 65282.979831, "low": 62205.34896, "close": 65096.457031, "volume": 31406}, "trend_line": 65155.51888, "activity_lines": {"activity_5": 63753.490885, "activity_10": 63948.491122, "activity_20": 64197.147414, "activity_30": 64580.607661}, "trend_signal": 0, "fair_value": 76805.776868, "relative_strength": -2.9057, "rate_of_change": 0.014315958663025253, "market_dynamics": -0.585547, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65096.45083, "high": 65189.71519, "low": 62485.133464, "close": 62671.65625, "volume": 17242}, "trend_line": 65087.127083, "activity_lines": {"activity_5": 63492.358333, "activity_10": 63673.793679, "activity_20": 64029.276804, "activity_30": 64420.358459}, "trend_signal": 0, "fair_value": 76873.660557, "relative_strength": -2.980024, "rate_of_change": -0.10496700536751807, "market_dynamics": -0.563606, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63324.48865, "high": 63324.48865, "low": 61645.781563, "close": 62858.179688, "volume": 8866}, "trend_line": 65024.952735, "activity_lines": {"activity_5": 63312.052604, "activity_10": 63477.096875, "activity_20": 63881.390848, "activity_30": 64276.555402}, "trend_signal": 0, "fair_value": 76935.494266, "relative_strength": -1.041589, "rate_of_change": -0.09552480004335555, "market_dynamics": -0.541705, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61645.780924, "high": 63324.486003, "low": 60992.954407, "close": 61366.0, "volume": 15803}, "trend_line": 64841.538672, "activity_lines": {"activity_5": 62653.00599, "activity_10": 63054.877486, "activity_20": 63594.945368, "activity_30": 64040.493935}, "trend_signal": 0, "fair_value": 76979.402319, "relative_strength": -1.12954, "rate_of_change": -0.2820671992603741, "market_dynamics": -0.665096, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61739.046556, "high": 63324.487959, "low": 61645.785156, "close": 63231.226563, "volume": 9422}, "trend_line": 64673.66836, "activity_lines": {"activity_5": 62708.962761, "activity_10": 63002.312074, "activity_20": 63503.904595, "activity_30": 63936.602831}, "trend_signal": 0, "fair_value": 77041.397912, "relative_strength": -0.122609, "rate_of_change": -0.25889316545859387, "market_dynamics": -0.784549, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63044.701495, "high": 64536.886073, "low": 62018.826175, "close": 62578.394531, "volume": 15600}, "trend_line": 64465.384636, "activity_lines": {"activity_5": 62553.526302, "activity_10": 62875.137145, "activity_20": 63362.680078, "activity_30": 63801.423874}, "trend_signal": 0, "fair_value": 77098.093951, "relative_strength": 2.086007, "rate_of_change": -0.3220533631100198, "market_dynamics": -0.922394, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62578.394205, "high": 63790.795264, "low": 57915.325841, "close": 58381.632813, "volume": 39073}, "trend_line": 64126.534896, "activity_lines": {"activity_5": 61167.040104, "activity_10": 62035.784446, "activity_20": 62846.633668, "activity_30": 63408.923757}, "trend_signal": 0, "fair_value": 77136.805414, "relative_strength": -1.851478, "rate_of_change": -0.5256305254568793, "market_dynamics": -1.139813, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57822.064119, "high": 60619.904285, "low": 54837.701737, "close": 60060.335938, "volume": 22843}, "trend_line": 63880.946354, "activity_lines": {"activity_5": 60626.123177, "activity_10": 61584.737926, "activity_20": 62531.321113, "activity_30": 63146.58834}, "trend_signal": 0, "fair_value": 77177.360051, "relative_strength": -1.913121, "rate_of_change": -0.38297491420406793, "market_dynamics": -1.214294, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61365.99478, "high": 61459.25617, "low": 58754.676762, "close": 59034.460938, "volume": 18078}, "trend_line": 63591.836198, "activity_lines": {"activity_5": 59929.770834, "activity_10": 61003.125568, "activity_20": 62145.840476, "activity_30": 62833.911862}, "trend_signal": 0, "fair_value": 77185.142704, "relative_strength": -5.162986, "rate_of_change": -0.45257650755184753, "market_dynamics": -1.518658, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59220.982732, "high": 60992.953162, "low": 58754.675781, "close": 60246.859375, "volume": 10836}, "trend_line": 63464.378906, "activity_lines": {"activity_5": 59792.98724, "activity_10": 60709.775782, "activity_20": 61898.031455, "activity_30": 62618.106905}, "trend_signal": 0, "fair_value": 77201.254532, "relative_strength": -5.467176, "rate_of_change": -0.2004302747339253, "market_dynamics": -1.594128, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60246.86035, "high": 61459.257158, "low": 59967.076169, "close": 61272.734375, "volume": 7490}, "trend_line": 63346.247787, "activity_lines": {"activity_5": 60197.119792, "activity_10": 60658.905611, "activity_20": 61763.9125, "activity_30": 62476.710484}, "trend_signal": 0, "fair_value": 77201.09077, "relative_strength": -4.839234, "rate_of_change": -0.1861376744503673, "market_dynamics": -1.435184, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61272.735027, "high": 64350.361983, "low": 61086.212242, "close": 63977.316406, "volume": 27553}, "trend_line": 63374.226172, "activity_lines": {"activity_5": 61589.823698, "activity_10": 61169.299858, "activity_20": 61887.816909, "activity_30": 62517.424588}, "trend_signal": 0, "fair_value": 77189.838842, "relative_strength": -0.971481, "rate_of_change": 0.04416739108854357, "market_dynamics": -0.913746, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63790.795543, "high": 65935.804034, "low": 63417.749955, "close": 65749.28125, "volume": 30293}, "trend_line": 63445.726432, "activity_lines": {"activity_5": 63200.136979, "activity_10": 61978.130256, "activity_20": 62185.809115, "activity_30": 62670.653948}, "trend_signal": 0, "fair_value": 77189.945663, "relative_strength": 1.213936, "rate_of_change": 0.11282230067148488, "market_dynamics": -0.150254, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65935.808914, "high": 67894.300245, "low": 65749.286116, "close": 66588.640625, "volume": 37721}, "trend_line": 63495.465886, "activity_lines": {"activity_5": 64710.973698, "activity_10": 62887.005966, "activity_20": 62561.963895, "activity_30": 62873.422606}, "trend_signal": 0, "fair_value": 77121.861629, "relative_strength": 0.705713, "rate_of_change": 0.07839685475633237, "market_dynamics": 0.651498, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67054.939102, "high": 67148.206067, "low": 66029.063817, "close": 66868.421875, "volume": 18072}, "trend_line": 63532.770573, "activity_lines": {"activity_5": 65811.458854, "activity_10": 63751.793892, "activity_20": 62947.888616, "activity_30": 63091.03267}, "trend_signal": 0, "fair_value": 77053.341647, "relative_strength": -0.283212, "rate_of_change": 0.058751733654463525, "market_dynamics": 1.150113, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67148.204769, "high": 67728.530124, "low": 66495.375, "close": 67633.671875, "volume": 16046}, "trend_line": 63527.191927, "activity_lines": {"activity_5": 66725.589844, "activity_10": 64689.587358, "activity_20": 63400.920964, "activity_30": 63355.606947}, "trend_signal": 0, "fair_value": 76965.08133, "relative_strength": -1.170697, "rate_of_change": -0.008780737798286028, "market_dynamics": 1.302617, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67254.236042, "high": 69435.970954, "low": 66590.231051, "close": 66874.804688, "volume": 31871}, "trend_line": 63524.296094, "activity_lines": {"activity_5": 66962.702604, "activity_10": 65397.490838, "activity_20": 63770.930543, "activity_30": 63571.581964}, "trend_signal": 1, "fair_value": 76821.531951, "relative_strength": 0.799985, "rate_of_change": -0.004558414927783925, "market_dynamics": 1.294488, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66874.809522, "high": 67823.383817, "low": 65167.366263, "close": 65357.082031, "volume": 22365}, "trend_line": 63508.114193, "activity_lines": {"activity_5": 66500.741927, "activity_10": 65675.023438, "activity_20": 63977.712426, "activity_30": 63689.826218}, "trend_signal": 1, "fair_value": 76603.098232, "relative_strength": 0.657015, "rate_of_change": -0.025473562077808997, "market_dynamics": 1.109836, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65357.085555, "high": 66495.380223, "low": 62890.775505, "close": 65926.226563, "volume": 27507}, "trend_line": 63582.404037, "activity_lines": {"activity_5": 66254.642709, "activity_10": 65959.732386, "activity_20": 64228.131325, "activity_30": 63845.833468}, "trend_signal": 1, "fair_value": 76289.163387, "relative_strength": 3.721496, "rate_of_change": 0.11697693270222687, "market_dynamics": 1.051969, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66590.232882, "high": 67064.52229, "low": 64503.359602, "close": 64977.648438, "volume": 21895}, "trend_line": 63628.183203, "activity_lines": {"activity_5": 65736.511719, "activity_10": 65946.667756, "activity_20": 64373.155599, "activity_30": 63935.849236}, "trend_signal": 1, "fair_value": 75923.822441, "relative_strength": 1.999763, "rate_of_change": 0.07199974064107478, "market_dynamics": 0.872388, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64977.651976, "high": 65831.371451, "low": 63744.498908, "close": 65357.082031, "volume": 27351}, "trend_line": 63761.219271, "activity_lines": {"activity_5": 65470.910156, "activity_10": 65916.576705, "activity_20": 64546.444215, "activity_30": 64047.391096}, "trend_signal": 1, "fair_value": 75586.409355, "relative_strength": -2.675082, "rate_of_change": 0.20908355590723315, "market_dynamics": 0.798156, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65451.939485, "high": 65451.939485, "low": 62985.635432, "close": 64218.789063, "volume": 35337}, "trend_line": 63731.963672, "activity_lines": {"activity_5": 64977.650261, "activity_10": 65605.262429, "activity_20": 64610.082906, "activity_30": 64076.911727}, "trend_signal": 1, "fair_value": 75272.860777, "relative_strength": -4.447636, "rate_of_change": -0.045883060792267186, "market_dynamics": 0.788581, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64218.7863, "high": 65262.223005, "low": 63365.065139, "close": 63554.78125, "volume": 28425}, "trend_line": 63671.248568, "activity_lines": {"activity_5": 64440.122136, "activity_10": 65168.829048, "activity_20": 64603.115458, "activity_30": 64065.480603}, "trend_signal": 1, "fair_value": 74997.548327, "relative_strength": -6.278912, "rate_of_change": -0.09526633184012485, "market_dynamics": 0.689282, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63554.779241, "high": 66779.947143, "low": 63270.205603, "close": 66400.515625, "volume": 41190}, "trend_line": 63783.108985, "activity_lines": {"activity_5": 64971.325521, "activity_10": 65289.701918, "activity_20": 64863.853181, "activity_30": 64241.562349}, "trend_signal": 1, "fair_value": 74780.13762, "relative_strength": -2.644921, "rate_of_change": 0.17568434657054177, "market_dynamics": 0.85881, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65546.799292, "high": 66779.952006, "low": 64693.078317, "close": 66210.804688, "volume": 24478}, "trend_line": 63801.601693, "activity_lines": {"activity_5": 65407.672656, "activity_10": 65379.502344, "activity_20": 65082.549312, "activity_30": 64398.187878}, "trend_signal": 1, "fair_value": 74553.01222, "relative_strength": -1.877348, "rate_of_change": 0.02899311164707715, "market_dynamics": 0.720743, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66400.517466, "high": 66590.23323, "low": 63744.498151, "close": 64408.503906, "volume": 26294}, "trend_line": 63769.344011, "activity_lines": {"activity_5": 65161.042448, "activity_10": 65153.568395, "activity_20": 65115.409282, "activity_30": 64437.34286}, "trend_signal": 1, "fair_value": 74345.494917, "relative_strength": -5.624383, "rate_of_change": -0.050559360806039136, "market_dynamics": 0.384968, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64598.21818, "high": 68487.393207, "low": 63744.497235, "close": 67159.382813, "volume": 48211}, "trend_line": 63909.608724, "activity_lines": {"activity_5": 65894.610417, "activity_10": 65486.433665, "activity_20": 65401.542913, "activity_30": 64656.05504}, "trend_signal": 1, "fair_value": 74110.285933, "relative_strength": -0.847008, "rate_of_change": 0.21995633666201997, "market_dynamics": 0.389031, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67159.378324, "high": 69625.683346, "low": 66021.083777, "close": 68866.820313, "volume": 50421}, "trend_line": 64100.570573, "activity_lines": {"activity_5": 67001.284636, "activity_10": 66124.567969, "activity_20": 65808.49083, "activity_30": 64975.875143}, "trend_signal": 1, "fair_value": 73914.350536, "relative_strength": -1.091164, "rate_of_change": 0.29879990319560096, "market_dynamics": 0.309839, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68866.821806, "high": 70194.830284, "low": 68771.963925, "close": 69056.539063, "volume": 30301}, "trend_line": 64310.291276, "activity_lines": {"activity_5": 67817.0625, "activity_10": 66733.383168, "activity_20": 66191.571559, "activity_30": 65295.615046}, "trend_signal": 1, "fair_value": 73696.968525, "relative_strength": -0.557785, "rate_of_change": 0.3271744714989221, "market_dynamics": 0.327225, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69530.831101, "high": 71807.418895, "low": 68582.25, "close": 71617.703125, "volume": 64248}, "trend_line": 64586.731771, "activity_lines": {"activity_5": 69309.49349, "activity_10": 67750.949787, "activity_20": 66770.848494, "activity_30": 65767.060971}, "trend_signal": 1, "fair_value": 73498.837064, "relative_strength": 4.416872, "rate_of_change": 0.42985421075702746, "market_dynamics": 0.866766, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72566.280463, "high": 73609.717175, "low": 66779.948856, "close": 71048.554688, "volume": 37814}, "trend_line": 64785.135026, "activity_lines": {"activity_5": 70251.748438, "activity_10": 68544.306605, "activity_20": 67241.77394, "activity_30": 66183.952772}, "trend_signal": 1, "fair_value": 73288.558669, "relative_strength": 4.825186, "rate_of_change": 0.30718887542331025, "market_dynamics": 1.058214, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70574.261799, "high": 70858.835435, "low": 66115.941329, "close": 67349.09375, "volume": 27722}, "trend_line": 64941.04961, "activity_lines": {"activity_5": 69518.179688, "activity_10": 68561.552841, "activity_20": 67313.818248, "activity_30": 66349.369464}, "trend_signal": 1, "fair_value": 73054.56578, "relative_strength": 2.753038, "rate_of_change": 0.2406641337359652, "market_dynamics": 0.889766, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67728.531625, "high": 69246.252167, "low": 66590.234021, "close": 68392.53125, "volume": 20922}, "trend_line": 65125.527995, "activity_lines": {"activity_5": 69119.776042, "activity_10": 68711.600355, "activity_20": 67469.181473, "activity_30": 66572.045699}, "trend_signal": 1, "fair_value": 72875.419947, "relative_strength": 1.825187, "rate_of_change": 0.28407053182520137, "market_dynamics": 0.822014, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69530.829615, "high": 71807.417399, "low": 68866.824421, "close": 69246.257813, "volume": 32779}, "trend_line": 65388.203255, "activity_lines": {"activity_5": 69037.567188, "activity_10": 68928.91179, "activity_20": 67693.265086, "activity_30": 66837.899236}, "trend_signal": 1, "fair_value": 72687.582457, "relative_strength": 2.265743, "rate_of_change": 0.40333686050141576, "market_dynamics": 0.588358, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70005.114694, "high": 71712.563254, "low": 69530.829256, "close": 70099.976563, "volume": 20162}, "trend_line": 65617.161589, "activity_lines": {"activity_5": 69227.283334, "activity_10": 69249.704049, "activity_20": 67985.999926, "activity_30": 67141.88461}, "trend_signal": 1, "fair_value": 72550.543044, "relative_strength": 1.590423, "rate_of_change": 0.3501523556276762, "market_dynamics": 0.441568, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70289.693062, "high": 70574.266718, "low": 68866.820313, "close": 68866.820313, "volume": 11607}, "trend_line": 65826.775781, "activity_lines": {"activity_5": 69107.129167, "activity_10": 69275.573864, "activity_20": 68145.902958, "activity_30": 67351.540012}, "trend_signal": 1, "fair_value": 72382.936023, "relative_strength": -0.057949, "rate_of_change": 0.3194502580177862, "market_dynamics": 0.468148, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69625.685658, "high": 72471.424458, "low": 68961.680481, "close": 70763.984375, "volume": 41717}, "trend_line": 66239.520834, "activity_lines": {"activity_5": 69764.811979, "activity_10": 69565.322301, "activity_20": 68480.616146, "activity_30": 67670.069599}, "trend_signal": 1, "fair_value": 72235.988907, "relative_strength": 4.059639, "rate_of_change": 0.6270169670365727, "market_dynamics": 0.707846, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70858.841888, "high": 72850.855629, "low": 69435.972846, "close": 70669.125, "volume": 44514}, "trend_line": 66593.147136, "activity_lines": {"activity_5": 70163.215625, "activity_10": 69772.28537, "activity_20": 68787.775205, "activity_30": 67955.850513}, "trend_signal": 1, "fair_value": 72071.436624, "relative_strength": 5.873935, "rate_of_change": 0.5338599940754581, "market_dynamics": 0.773581, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71143.408913, "high": 71997.12982, "low": 68202.819946, "close": 68677.109375, "volume": 31454}, "trend_line": 66914.56875, "activity_lines": {"activity_5": 69745.841146, "activity_10": 69584.294602, "activity_20": 68879.923047, "activity_30": 68090.299689}, "trend_signal": 1, "fair_value": 71902.613507, "relative_strength": -0.356271, "rate_of_change": 0.4826647002334673, "market_dynamics": 0.579945, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68677.106044, "high": 69151.397303, "low": 67823.385798, "close": 68866.820313, "volume": 26164}, "trend_line": 67201.900781, "activity_lines": {"activity_5": 69429.646875, "activity_10": 69437.695455, "activity_20": 68977.039156, "activity_30": 68216.251403}, "trend_signal": 1, "fair_value": 71737.839318, "relative_strength": -1.367813, "rate_of_change": 0.42940130433105134, "market_dynamics": 0.476863, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68961.678528, "high": 69246.255187, "low": 67633.670034, "close": 68013.101563, "volume": 25921}, "trend_line": 67426.579688, "activity_lines": {"activity_5": 68911.090104, "activity_10": 69185.890767, "activity_20": 68974.328851, "activity_30": 68268.586937}, "trend_signal": 1, "fair_value": 71567.592573, "relative_strength": -3.468423, "rate_of_change": 0.33433415482128376, "market_dynamics": -0.057812, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68013.101914, "high": 68961.678192, "low": 67064.524566, "close": 68866.820313, "volume": 23194}, "trend_line": 67589.563151, "activity_lines": {"activity_5": 68734.020834, "activity_10": 69144.497728, "activity_20": 69040.277381, "activity_30": 68361.505687}, "trend_signal": 1, "fair_value": 71411.316932, "relative_strength": -2.716451, "rate_of_change": 0.24171990297322354, "market_dynamics": -0.517545, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68866.823651, "high": 72755.99402, "low": 67443.955747, "close": 72376.5625, "volume": 67113}, "trend_line": 67810.472526, "activity_lines": {"activity_5": 69853.343229, "activity_10": 69713.644603, "activity_20": 69418.35359, "activity_30": 68670.344355}, "trend_signal": 1, "fair_value": 71277.539639, "relative_strength": -0.135147, "rate_of_change": 0.3268394774300809, "market_dynamics": -0.318768, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72661.138345, "high": 72755.997379, "low": 70574.266036, "close": 72091.992188, "volume": 42125}, "trend_line": 67993.917578, "activity_lines": {"activity_5": 70763.979688, "activity_10": 70158.614489, "activity_20": 69727.319383, "activity_30": 68946.57143}, "trend_signal": 1, "fair_value": 71127.773964, "relative_strength": -0.380957, "rate_of_change": 0.27052613728603453, "market_dynamics": -0.249345, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72281.707956, "high": 75791.449734, "low": 70953.697574, "close": 73040.570313, "volume": 59434}, "trend_line": 68199.65586, "activity_lines": {"activity_5": 71763.15, "activity_10": 70724.3125, "activity_20": 70099.52368, "activity_30": 69272.161929}, "trend_signal": 1, "fair_value": 70998.25313, "relative_strength": 3.067393, "rate_of_change": 0.30258336234853755, "market_dynamics": 0.231352, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72755.998115, "high": 72945.713885, "low": 67918.248134, "close": 68297.679688, "volume": 43409}, "trend_line": 68221.789453, "activity_lines": {"activity_5": 70903.106771, "activity_10": 70374.201421, "activity_20": 69987.501414, "activity_30": 69278.486047}, "trend_signal": 1, "fair_value": 70838.329152, "relative_strength": -1.445059, "rate_of_change": 0.03245411244514443, "market_dynamics": 0.333605, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69056.539419, "high": 70099.977291, "low": 66115.943474, "close": 66495.375, "volume": 42463}, "trend_line": 68209.141797, "activity_lines": {"activity_5": 69423.323438, "activity_10": 69706.746591, "activity_20": 69685.311198, "activity_30": 69167.104469}, "trend_signal": 1, "fair_value": 70658.353391, "relative_strength": -2.020267, "rate_of_change": -0.018539027048996345, "market_dynamics": -0.110656, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65451.938189, "high": 65451.938189, "low": 57958.165556, "close": 63270.207031, "volume": 62728}, "trend_line": 68139.579297, "activity_lines": {"activity_5": 67026.580469, "activity_10": 68530.508665, "activity_20": 69079.12407, "activity_30": 68848.463517}, "trend_signal": 0, "fair_value": 70486.031901, "relative_strength": -3.554151, "rate_of_change": -0.1019841302314399, "market_dynamics": -0.443004, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63270.208169, "high": 65546.796875, "low": 63270.207031, "close": 65546.796875, "volume": 17303}, "trend_line": 68126.931641, "activity_lines": {"activity_5": 65995.791146, "activity_10": 67902.721946, "activity_20": 68716.405562, "activity_30": 68681.187231}, "trend_signal": 0, "fair_value": 70375.329127, "relative_strength": -4.053519, "rate_of_change": -0.018561394318085917, "market_dynamics": -1.085133, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65451.939125, "high": 65451.939125, "low": 63080.492755, "close": 63365.066406, "volume": 20355}, "trend_line": 68073.178906, "activity_lines": {"activity_5": 64674.104687, "activity_10": 66935.171733, "activity_20": 68162.616258, "activity_30": 68373.970119}, "trend_signal": 0, "fair_value": 70214.947091, "relative_strength": -7.286928, "rate_of_change": -0.07890086006405798, "market_dynamics": -1.391058, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64029.071593, "high": 64123.927618, "low": 62037.055475, "close": 63744.496094, "volume": 16177}, "trend_line": 68019.426042, "activity_lines": {"activity_5": 64123.928385, "activity_10": 66136.640625, "activity_20": 67684.261384, "activity_30": 68094.700261}, "trend_signal": 0, "fair_value": 70051.331631, "relative_strength": -5.730563, "rate_of_change": -0.07896335218048232, "market_dynamics": -1.525583, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63744.497797, "high": 65072.508168, "low": 58811.889518, "close": 60234.757813, "volume": 31740}, "trend_line": 67886.625, "activity_lines": {"activity_5": 62707.384896, "activity_10": 64777.586293, "activity_20": 66906.426953, "activity_30": 67592.463601}, "trend_signal": 0, "fair_value": 69862.384966, "relative_strength": -6.284255, "rate_of_change": -0.19523987444117163, "market_dynamics": -1.63403, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59096.460246, "high": 60803.902115, "low": 57863.307675, "close": 58717.03125, "volume": 27212}, "trend_line": 67725.366667, "activity_lines": {"activity_5": 61202.307031, "activity_10": 63299.528267, "activity_20": 66017.924926, "activity_30": 67000.876907}, "trend_signal": 0, "fair_value": 69673.907502, "relative_strength": -9.59666, "rate_of_change": -0.23754065399481153, "market_dynamics": -1.651077, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58811.887068, "high": 59001.602833, "low": 57294.16095, "close": 58337.597656, "volume": 17603}, "trend_line": 67456.602735, "activity_lines": {"activity_5": 59874.296354, "activity_10": 62000.837429, "activity_20": 65139.360175, "activity_30": 66395.21439}, "trend_signal": 0, "fair_value": 69488.09693, "relative_strength": -10.633034, "rate_of_change": -0.3968438197189712, "market_dynamics": -1.658816, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62131.913635, "high": 68297.676056, "low": 60234.755273, "close": 62131.914063, "volume": 148923}, "trend_line": 67320.639714, "activity_lines": {"activity_5": 60291.671094, "activity_10": 61642.102202, "activity_20": 64674.104892, "activity_30": 66051.686089}, "trend_signal": 0, "fair_value": 69362.30271, "relative_strength": -6.700539, "rate_of_change": -0.20155628283581492, "market_dynamics": -1.356771, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62321.63073, "high": 62321.63073, "low": 58717.029971, "close": 59760.464844, "volume": 18830}, "trend_line": 67165.705078, "activity_lines": {"activity_5": 60000.772917, "activity_10": 61050.533594, "activity_20": 64020.940458, "activity_30": 65563.932872}, "trend_signal": 0, "fair_value": 69238.870493, "relative_strength": -7.307901, "rate_of_change": -0.2301443311564153, "market_dynamics": -1.294401, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59760.465986, "high": 60519.329046, "low": 58622.172087, "close": 59286.175781, "volume": 17837}, "trend_line": 66903.264844, "activity_lines": {"activity_5": 59817.380469, "activity_10": 60527.952699, "activity_20": 63365.969234, "activity_30": 65055.576143}, "trend_signal": 0, "fair_value": 69102.766351, "relative_strength": -8.802969, "rate_of_change": -0.39073547087046967, "market_dynamics": -1.249896, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59381.035156, "high": 60519.32976, "low": 57389.019179, "close": 57863.308594, "volume": 26205}, "trend_line": 66536.48112, "activity_lines": {"activity_5": 59222.937761, "activity_10": 59877.745029, "activity_20": 62630.14308, "activity_30": 64472.353159}, "trend_signal": 0, "fair_value": 68972.838542, "relative_strength": -10.608188, "rate_of_change": -0.5482299329565556, "market_dynamics": -1.195035, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57483.878542, "high": 58811.887642, "low": 55207.289261, "close": 55966.152344, "volume": 44475}, "trend_line": 66100.134896, "activity_lines": {"activity_5": 58053.024479, "activity_10": 58980.907102, "activity_20": 61774.615458, "activity_30": 63790.396464}, "trend_signal": 0, "fair_value": 68790.523162, "relative_strength": -12.938565, "rate_of_change": -0.6557999711662442, "market_dynamics": -1.462655, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56061.009512, "high": 57104.447917, "low": 54353.566976, "close": 54638.140625, "volume": 37710}, "trend_line": 65534.149479, "activity_lines": {"activity_5": 56598.536979, "activity_10": 58016.806037, "activity_20": 60853.138895, "activity_30": 63050.912962}, "trend_signal": 0, "fair_value": 68609.893104, "relative_strength": -13.377774, "rate_of_change": -0.8562545566518256, "market_dynamics": -1.539816, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54827.855127, "high": 56630.154863, "low": 53689.5625, "close": 53689.5625, "volume": 20043}, "trend_line": 64955.516406, "activity_lines": {"activity_5": 55327.441667, "activity_10": 57038.9076, "activity_20": 59909.077176, "activity_30": 62286.74606}, "trend_signal": 0, "fair_value": 68425.448693, "relative_strength": -15.273879, "rate_of_change": -0.8829489321218955, "market_dynamics": -1.600774, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53689.563231, "high": 53689.563231, "low": 48377.522138, "close": 50369.535156, "volume": 59806}, "trend_line": 64389.53112, "activity_lines": {"activity_5": 53354.397396, "activity_10": 55640.184801, "activity_20": 58717.029706, "activity_30": 61345.715012}, "trend_signal": 0, "fair_value": 68207.257562, "relative_strength": -15.534464, "rate_of_change": -0.8713429086797657, "market_dynamics": -1.585047, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50559.252816, "high": 53499.847257, "low": 50559.252816, "close": 51887.261719, "volume": 22803}, "trend_line": 63839.355469, "activity_lines": {"activity_5": 52481.704688, "activity_10": 54696.779972, "activity_20": 57757.609933, "activity_30": 60539.116986}, "trend_signal": 0, "fair_value": 67987.464068, "relative_strength": -15.675099, "rate_of_change": -0.854448916508895, "market_dynamics": -1.639904, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52171.834675, "high": 53689.561007, "low": 50938.68176, "close": 51318.113281, "volume": 18984}, "trend_line": 63241.750651, "activity_lines": {"activity_5": 51817.698958, "activity_10": 53774.071236, "activity_20": 56841.553646, "activity_30": 59731.294909}, "trend_signal": 0, "fair_value": 67770.254407, "relative_strength": -14.751221, "rate_of_change": -0.9361072235295248, "market_dynamics": -1.630169, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51412.974892, "high": 51602.690666, "low": 48567.238095, "close": 49800.390625, "volume": 39095}, "trend_line": 62565.097787, "activity_lines": {"activity_5": 50957.654948, "activity_10": 52703.039915, "activity_20": 55879.875577, "activity_30": 58864.110392}, "trend_signal": 0, "fair_value": 67525.185547, "relative_strength": -15.9575, "rate_of_change": -1.0699464468245297, "market_dynamics": -1.595322, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48377.519473, "high": 55207.288283, "low": 47381.511719, "close": 54163.851563, "volume": 46591}, "trend_line": 62074.998828, "activity_lines": {"activity_5": 51874.614583, "activity_10": 52649.574645, "activity_20": 55444.432738, "activity_30": 58322.094506}, "trend_signal": 0, "fair_value": 67305.821364, "relative_strength": -10.723459, "rate_of_change": -0.7833424326587242, "market_dynamics": -1.377581, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54732.999435, "high": 56250.725797, "low": 52740.984053, "close": 55397.003906, "volume": 35025}, "trend_line": 61562.766146, "activity_lines": {"activity_5": 53171.005729, "activity_10": 52922.075497, "activity_20": 55193.736923, "activity_30": 57891.256124}, "trend_signal": 0, "fair_value": 67063.200746, "relative_strength": -5.059663, "rate_of_change": -0.8251835548468028, "market_dynamics": -0.930877, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57958.168316, "high": 57958.168316, "low": 54448.426343, "close": 55566.0, "volume": 19718}, "trend_line": 61059.328646, "activity_lines": {"activity_5": 54188.564323, "activity_10": 53296.015128, "activity_20": 55011.985361, "activity_30": 57504.367986}, "trend_signal": 0, "fair_value": 66812.120568, "relative_strength": -4.615863, "rate_of_change": -0.8177629621223745, "market_dynamics": -0.473942, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55468.0, "high": 56448.0, "low": 54390.0, "close": 55468.0, "volume": 9751}, "trend_line": 60619.025, "activity_lines": {"activity_5": 54928.207031, "activity_10": 53693.905824, "activity_20": 54857.587165, "activity_30": 57143.637105}, "trend_signal": 0, "fair_value": 66591.643355, "relative_strength": -5.991981, "rate_of_change": -0.7211079056448888, "market_dynamics": -0.079443, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55762.0, "high": 59388.0, "low": 55762.0, "close": 58016.0, "volume": 37535}, "trend_line": 60257.33099, "activity_lines": {"activity_5": 56240.523958, "activity_10": 54564.126563, "activity_20": 54993.849907, "activity_30": 56975.700008}, "trend_signal": 0, "fair_value": 66385.186073, "relative_strength": -4.345443, "rate_of_change": -0.5966674818672838, "market_dynamics": 0.30293, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58016.0, "high": 58506.0, "low": 56154.0, "close": 57918.0, "volume": 15400}, "trend_line": 59920.827604, "activity_lines": {"activity_5": 56972.466927, "activity_10": 55355.113494, "activity_20": 55146.25106, "activity_30": 56824.775428}, "trend_signal": 0, "fair_value": 66193.137846, "relative_strength": -4.518463, "rate_of_change": -0.5584438946621256, "market_dynamics": 0.426937, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58114.0, "high": 59094.0, "low": 55958.0, "close": 57624.0, "volume": 36868}, "trend_line": 59546.066927, "activity_lines": {"activity_5": 57356.133333, "activity_10": 56015.765199, "activity_20": 55298.397433, "activity_30": 56676.593002}, "trend_signal": 0, "fair_value": 66006.145207, "relative_strength": -5.23391, "rate_of_change": -0.6254264034480415, "market_dynamics": 0.609544, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56938.0, "high": 60564.0, "low": 56938.0, "close": 59388.0, "volume": 15458}, "trend_line": 59113.114844, "activity_lines": {"activity_5": 58179.333333, "activity_10": 56865.244815, "activity_20": 55630.975986, "activity_30": 56666.395136}, "trend_signal": 0, "fair_value": 65834.508789, "relative_strength": -1.468495, "rate_of_change": -0.7270876236557663, "market_dynamics": 0.807302, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58898.0, "high": 62132.0, "low": 57330.0, "close": 61838.0, "volume": 33349}, "trend_line": 58771.315104, "activity_lines": {"activity_5": 59564.4, "activity_10": 58023.801918, "activity_20": 56193.692783, "activity_30": 56842.194178}, "trend_signal": 0, "fair_value": 65687.25278, "relative_strength": 2.410237, "rate_of_change": -0.578213042743585, "market_dynamics": 0.889244, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61838.0, "high": 64582.0, "low": 60858.0, "close": 63210.0, "volume": 56495}, "trend_line": 58443.629427, "activity_lines": {"activity_5": 60982.133333, "activity_10": 59240.542898, "activity_20": 56870.407664, "activity_30": 57128.560946}, "trend_signal": 0, "fair_value": 65560.358749, "relative_strength": 1.856615, "rate_of_change": -0.5575605657626316, "market_dynamics": 1.162745, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63504.0, "high": 63994.0, "low": 60956.0, "close": 61740.0, "volume": 48178}, "trend_line": 58225.040104, "activity_lines": {"activity_5": 61563.6, "activity_10": 59946.200071, "activity_20": 57401.988802, "activity_30": 57341.230015}, "trend_signal": 0, "fair_value": 65429.825145, "relative_strength": -2.765647, "rate_of_change": -0.37401736535379415, "market_dynamics": 1.295166, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60858.0, "high": 62720.0, "low": 57918.0, "close": 57918.0, "volume": 38964}, "trend_line": 57939.127604, "activity_lines": {"activity_5": 60616.266667, "activity_10": 59819.2, "activity_20": 57560.143583, "activity_30": 57321.420976}, "trend_signal": 0, "fair_value": 65264.95956, "relative_strength": -4.2298, "rate_of_change": -0.49104732171812904, "market_dynamics": 1.312588, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58408.0, "high": 60466.0, "low": 57428.0, "close": 59584.0, "volume": 19374}, "trend_line": 57816.254037, "activity_lines": {"activity_5": 60204.666667, "activity_10": 59949.272727, "activity_20": 57883.480153, "activity_30": 57427.541776}, "trend_signal": 0, "fair_value": 65130.437525, "relative_strength": -2.593213, "rate_of_change": -0.21207355388540478, "market_dynamics": 1.159512, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60172.0, "high": 60172.0, "low": 57428.0, "close": 59682.0, "volume": 48789}, "trend_line": 57620.760807, "activity_lines": {"activity_5": 59812.666667, "activity_10": 60024.109091, "activity_20": 58207.956287, "activity_30": 57547.912483}, "trend_signal": 0, "fair_value": 64990.181766, "relative_strength": -2.390865, "rate_of_change": -0.33812849562147784, "market_dynamics": 1.05642, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59976.0, "high": 61250.0, "low": 59388.0, "close": 60368.0, "volume": 35016}, "trend_line": 57520.858594, "activity_lines": {"activity_5": 59793.066667, "activity_10": 60147.054545, "activity_20": 58580.071243, "activity_30": 57725.153721}, "trend_signal": 1, "fair_value": 64854.323443, "relative_strength": -3.964792, "rate_of_change": -0.17337885095724853, "market_dynamics": 0.91622, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60564.0, "high": 60760.0, "low": 57624.0, "close": 58310.0, "volume": 23073}, "trend_line": 57339.708724, "activity_lines": {"activity_5": 59276.933333, "activity_10": 59853.054545, "activity_20": 58728.901153, "activity_30": 57776.06607}, "trend_signal": 1, "fair_value": 64703.537736, "relative_strength": -3.968641, "rate_of_change": -0.31492900910713606, "market_dynamics": 0.734033, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57722.0, "high": 57722.0, "low": 51548.0, "close": 52920.0, "volume": 50351}, "trend_line": 57095.883464, "activity_lines": {"activity_5": 57192.8, "activity_10": 58571.927273, "activity_20": 58342.395647, "activity_30": 57490.923572}, "trend_signal": 1, "fair_value": 64521.092523, "relative_strength": -9.211448, "rate_of_change": -0.4252293313410969, "market_dynamics": 0.503313, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52332.0, "high": 52332.0, "low": 48216.0, "close": 51450.0, "volume": 51213}, "trend_line": 56853.649089, "activity_lines": {"activity_5": 54951.866667, "activity_10": 57109.054545, "activity_20": 57803.745071, "activity_30": 57126.673026}, "trend_signal": 0, "fair_value": 64326.910883, "relative_strength": -10.156405, "rate_of_change": -0.4242589137844468, "market_dynamics": 0.070478, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51548.0, "high": 56252.0, "low": 51352.0, "close": 54194.0, "volume": 46838}, "trend_line": 56715.529167, "activity_lines": {"activity_5": 54167.866667, "activity_10": 56289.418182, "activity_20": 57528.510026, "activity_30": 56955.082762}, "trend_signal": 0, "fair_value": 64126.02807, "relative_strength": -6.980444, "rate_of_change": -0.2429394141153226, "market_dynamics": -0.261414, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54390.0, "high": 55468.0, "low": 53410.0, "close": 55370.0, "volume": 23979}, "trend_line": 56490.132031, "activity_lines": {"activity_5": 54141.733333, "activity_10": 55822.581818, "activity_20": 57351.580283, "activity_30": 56868.274429}, "trend_signal": 0, "fair_value": 63941.937375, "relative_strength": -7.003816, "rate_of_change": -0.3974169672935842, "market_dynamics": -0.478605, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55174.0, "high": 55860.0, "low": 53018.0, "close": 53704.0, "volume": 25514}, "trend_line": 56288.24987, "activity_lines": {"activity_5": 53893.466667, "activity_10": 55195.381818, "activity_20": 56989.461923, "activity_30": 56688.523975}, "trend_signal": 0, "fair_value": 63762.782778, "relative_strength": -9.914917, "rate_of_change": -0.3573759765497004, "market_dynamics": -0.610208, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53900.0, "high": 54292.0, "low": 53116.0, "close": 53900.0, "volume": 11264}, "trend_line": 56108.710677, "activity_lines": {"activity_5": 54017.6, "activity_10": 54749.927273, "activity_20": 56648.2, "activity_30": 56534.443338}, "trend_signal": 0, "fair_value": 63587.197992, "relative_strength": -9.84303, "rate_of_change": -0.318963892845576, "market_dynamics": -0.707917, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54096.0, "high": 56546.0, "low": 53900.0, "close": 54586.0, "volume": 50761}, "trend_line": 55999.467057, "activity_lines": {"activity_5": 54305.066667, "activity_10": 54502.254545, "activity_20": 56379.4, "activity_30": 56436.20394}, "trend_signal": 0, "fair_value": 63419.480794, "relative_strength": -10.084438, "rate_of_change": -0.19469992926567475, "market_dynamics": -0.688021, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54586.0, "high": 54586.0, "low": 52136.0, "close": 52234.0, "volume": 29081}, "trend_line": 55875.061979, "activity_lines": {"activity_5": 53599.466667, "activity_10": 53917.818182, "activity_20": 55891.266667, "activity_30": 56193.270581}, "trend_signal": 0, "fair_value": 63258.085762, "relative_strength": -12.353621, "rate_of_change": -0.22215403920429386, "market_dynamics": -0.726841, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52332.0, "high": 55958.0, "low": 51940.0, "close": 54684.0, "volume": 49186}, "trend_line": 55876.590625, "activity_lines": {"activity_5": 53841.2, "activity_10": 53914.254545, "activity_20": 55651.866667, "activity_30": 56116.427873}, "trend_signal": 0, "fair_value": 63106.612305, "relative_strength": -11.349346, "rate_of_change": 0.0027358287326345477, "market_dynamics": -0.577473, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55076.0, "high": 58604.0, "low": 53704.0, "close": 57918.0, "volume": 73182}, "trend_line": 56017.538542, "activity_lines": {"activity_5": 55206.666667, "activity_10": 54602.036364, "activity_20": 55736.333333, "activity_30": 56248.131704}, "trend_signal": 0, "fair_value": 62970.086063, "relative_strength": -9.573733, "rate_of_change": 0.25224859896327106, "market_dynamics": -0.20759, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58996.0, "high": 59290.0, "low": 56644.0, "close": 57134.0, "volume": 118241}, "trend_line": 56243.020703, "activity_lines": {"activity_5": 56029.866667, "activity_10": 55154.4, "activity_20": 55746.133333, "activity_30": 56320.161475}, "trend_signal": 0, "fair_value": 62870.754082, "relative_strength": -12.958093, "rate_of_change": 0.4025206513330486, "market_dynamics": 0.026299, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57330.0, "high": 60368.0, "low": 56252.0, "close": 60074.0, "volume": 108535}, "trend_line": 56515.911979, "activity_lines": {"activity_5": 57617.466667, "activity_10": 56164.690909, "activity_20": 56038.266667, "activity_30": 56567.32143}, "trend_signal": 0, "fair_value": 62817.450947, "relative_strength": -11.992716, "rate_of_change": 0.4852002481179657, "market_dynamics": 0.519286, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59486.0, "high": 62720.0, "low": 57624.0, "close": 59584.0, "volume": 126237}, "trend_line": 56791.441536, "activity_lines": {"activity_5": 58675.866667, "activity_10": 56929.090909, "activity_20": 56280.466667, "activity_30": 56765.262592}, "trend_signal": 0, "fair_value": 62774.308969, "relative_strength": -13.306944, "rate_of_change": 0.4875256319005912, "market_dynamics": 0.857471, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59584.0, "high": 62916.0, "low": 58800.0, "close": 61642.0, "volume": 105037}, "trend_line": 57186.161849, "activity_lines": {"activity_5": 59930.266667, "activity_10": 57969.672727, "activity_20": 56729.4, "activity_30": 57078.201848}, "trend_signal": 0, "fair_value": 62736.84067, "relative_strength": -9.870478, "rate_of_change": 0.6950348544151419, "market_dynamics": 1.064682, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61642.0, "high": 62426.0, "low": 60172.0, "close": 61054.0, "volume": 71092}, "trend_line": 57415.833464, "activity_lines": {"activity_5": 60524.8, "activity_10": 58789.309091, "activity_20": 57129.8, "activity_30": 57327.739793}, "trend_signal": 0, "fair_value": 62689.241261, "relative_strength": -13.699938, "rate_of_change": 0.4016209648873695, "market_dynamics": 1.214508, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61054.0, "high": 62720.0, "low": 60466.0, "close": 61936.0, "volume": 97312}, "trend_line": 57633.8, "activity_lines": {"activity_5": 61204.266667, "activity_10": 59635.672727, "activity_20": 57617.466667, "activity_30": 57619.363441}, "trend_signal": 0, "fair_value": 62623.583108, "relative_strength": -12.283592, "rate_of_change": 0.37962792290852304, "market_dynamics": 1.294844, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61936.0, "high": 62916.0, "low": 60270.0, "close": 61054.0, "volume": 62269}, "trend_line": 57816.733333, "activity_lines": {"activity_5": 61269.6, "activity_10": 60175.563636, "activity_20": 58002.0, "activity_30": 57840.021505}, "trend_signal": 1, "fair_value": 62556.897962, "relative_strength": -13.3047, "rate_of_change": 0.31740633621241976, "market_dynamics": 1.219852, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61446.0, "high": 68110.0, "low": 60368.0, "close": 64190.0, "volume": 193703}, "trend_line": 58107.466667, "activity_lines": {"activity_5": 62314.933333, "activity_10": 61168.036364, "activity_20": 58678.2, "activity_30": 58251.2}, "trend_signal": 1, "fair_value": 62514.942233, "relative_strength": -6.262967, "rate_of_change": 0.5028532697022206, "market_dynamics": 1.254677, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64386.0, "high": 71932.0, "low": 64190.0, "close": 70952.0, "volume": 115249}, "trend_line": 58538.666667, "activity_lines": {"activity_5": 65307.2, "activity_10": 63172.581818, "activity_20": 59976.933333, "activity_30": 59079.87957}, "trend_signal": 1, "fair_value": 62519.80276, "relative_strength": 0.894093, "rate_of_change": 0.7420733078437255, "market_dynamics": 1.401697, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70952.0, "high": 72422.0, "low": 69874.0, "close": 72030.0, "volume": 74758}, "trend_line": 59009.066667, "activity_lines": {"activity_5": 68038.133333, "activity_10": 65077.345455, "activity_20": 61327.933333, "activity_30": 59950.288172}, "trend_signal": 1, "fair_value": 62533.308619, "relative_strength": 2.106751, "rate_of_change": 0.8035714285668554, "market_dynamics": 1.423012, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71834.0, "high": 71834.0, "low": 67620.0, "close": 69286.0, "volume": 60287}, "trend_line": 59397.8, "activity_lines": {"activity_5": 69122.666667, "activity_10": 66226.618182, "activity_20": 62352.266667, "activity_30": 60613.316129}, "trend_signal": 1, "fair_value": 62543.105243, "relative_strength": 0.12139, "rate_of_change": 0.6587688213977421, "market_dynamics": 1.477397, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69286.0, "high": 71932.0, "low": 69286.0, "close": 70364.0, "volume": 39131}, "trend_line": 59763.666667, "activity_lines": {"activity_5": 70076.533333, "activity_10": 67350.945455, "activity_20": 63401.333333, "activity_30": 61320.812903}, "trend_signal": 1, "fair_value": 62571.379182, "relative_strength": 1.283797, "rate_of_change": 0.61595996316361, "market_dynamics": 1.394773, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70364.0, "high": 81046.0, "low": 69090.0, "close": 78400.0, "volume": 178321}, "trend_line": 60315.733333, "activity_lines": {"activity_5": 73088.4, "activity_10": 69749.272727, "activity_20": 65125.666667, "activity_30": 62523.156989}, "trend_signal": 1, "fair_value": 62662.154698, "relative_strength": 12.100432, "rate_of_change": 0.9237496572559465, "market_dynamics": 1.510864, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77420.0, "high": 84672.0, "low": 77224.0, "close": 83300.0, "volume": 129036}, "trend_line": 60985.4, "activity_lines": {"activity_5": 76786.266667, "activity_10": 72696.4, "activity_20": 67201.4, "activity_30": 64006.012903}, "trend_signal": 1, "fair_value": 62795.907577, "relative_strength": 12.255815, "rate_of_change": 1.1102686314080117, "market_dynamics": 1.674614, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84182.0, "high": 87024.0, "low": 82516.0, "close": 86926.0, "volume": 103815}, "trend_line": 61824.933333, "activity_lines": {"activity_5": 80869.6, "activity_10": 75909.018182, "activity_20": 69489.466667, "activity_30": 65679.6}, "trend_signal": 1, "fair_value": 62971.989759, "relative_strength": 15.175106, "rate_of_change": 1.3766136370344368, "market_dynamics": 1.913802, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87220.0, "high": 91826.0, "low": 81536.0, "close": 83202.0, "volume": 219485}, "trend_line": 62667.733333, "activity_lines": {"activity_5": 82718.533333, "activity_10": 77974.145455, "activity_20": 71264.666667, "activity_30": 67058.765591}, "trend_signal": 1, "fair_value": 63162.37157, "relative_strength": 12.057381, "rate_of_change": 1.3632040579170965, "market_dynamics": 2.132866, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83692.0, "high": 86534.0, "low": 82712.0, "close": 85750.0, "volume": 79752}, "trend_line": 63539.933333, "activity_lines": {"activity_5": 84489.066667, "activity_10": 80115.890909, "activity_20": 73143.0, "activity_30": 68547.944086}, "trend_signal": 1, "fair_value": 63347.109225, "relative_strength": 10.092597, "rate_of_change": 1.3917848206913133, "market_dynamics": 1.974016, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87906.0, "high": 93688.0, "low": 87367.0, "close": 93492.0, "volume": 69714}, "trend_line": 64666.933333, "activity_lines": {"activity_5": 87814.533333, "activity_10": 83216.254545, "activity_20": 75610.266667, "activity_30": 70480.335484}, "trend_signal": 1, "fair_value": 63587.258639, "relative_strength": 17.675523, "rate_of_change": 1.7736877281466759, "market_dynamics": 1.849143, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89866.0, "high": 92512.0, "low": 85946.0, "close": 89278.0, "volume": 166253}, "trend_line": 65630.6, "activity_lines": {"activity_5": 88729.2, "activity_10": 85017.672727, "activity_20": 77479.733333, "activity_30": 72068.146237}, "trend_signal": 1, "fair_value": 63811.383939, "relative_strength": 8.084016, "rate_of_change": 1.4902000409353553, "market_dynamics": 1.781006, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89376.0, "high": 96040.0, "low": 88102.0, "close": 95158.0, "volume": 160270}, "trend_line": 66858.866667, "activity_lines": {"activity_5": 91205.333333, "activity_10": 87554.981818, "activity_20": 79744.466667, "activity_30": 73973.139785}, "trend_signal": 1, "fair_value": 64067.996394, "relative_strength": 9.334086, "rate_of_change": 1.8714847449207972, "market_dynamics": 1.710087, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95942.0, "high": 105742.0, "low": 94766.0, "close": 104566.0, "volume": 212225}, "trend_line": 68580.4, "activity_lines": {"activity_5": 96268.666667, "activity_10": 91382.327273, "activity_20": 82727.866667, "activity_30": 76405.858065}, "trend_signal": 1, "fair_value": 64375.084485, "relative_strength": 14.893926, "rate_of_change": 2.574876630162367, "market_dynamics": 1.814091, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103782.0, "high": 106624.0, "low": 95060.0, "close": 98490.0, "volume": 195336}, "trend_line": 70148.4, "activity_lines": {"activity_5": 97882.4, "activity_10": 93463.490909, "activity_20": 84906.733333, "activity_30": 78335.509677}, "trend_signal": 1, "fair_value": 64598.690555, "relative_strength": 12.041939, "rate_of_change": 2.286367533581023, "market_dynamics": 1.860022, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99764.0, "high": 105742.0, "low": 96040.0, "close": 96040.0, "volume": 121914}, "trend_line": 71543.266667, "activity_lines": {"activity_5": 97830.133333, "activity_10": 94587.818182, "activity_20": 86669.333333, "activity_30": 80005.935484}, "trend_signal": 1, "fair_value": 64808.326548, "relative_strength": 7.392428, "rate_of_change": 1.9884511507033793, "market_dynamics": 1.731519, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97118.0, "high": 101038.0, "low": 92120.0, "close": 95060.0, "volume": 130334}, "trend_line": 72866.266667, "activity_lines": {"activity_5": 97281.333333, "activity_10": 95213.236364, "activity_20": 88165.0, "activity_30": 81523.144086}, "trend_signal": 1, "fair_value": 65023.247596, "relative_strength": 10.290283, "rate_of_change": 1.8492306287297977, "market_dynamics": 1.526424, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97314.0, "high": 122500.0, "low": 95746.0, "close": 112896.0, "volume": 338537}, "trend_line": 74839.333333, "activity_lines": {"activity_5": 102292.4, "activity_10": 98867.745455, "activity_20": 91200.2, "activity_30": 84105.707527}, "trend_signal": 1, "fair_value": 65348.453501, "relative_strength": 27.675446, "rate_of_change": 2.707791624644288, "market_dynamics": 1.50952, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113288.0, "high": 118482.0, "low": 111132.0, "close": 117404.0, "volume": 147010}, "trend_line": 76956.133333, "activity_lines": {"activity_5": 107623.6, "activity_10": 102869.709091, "activity_20": 94417.866667, "activity_30": 86851.815054}, "trend_signal": 1, "fair_value": 65708.918745, "relative_strength": 26.28016, "rate_of_change": 2.828459188140057, "market_dynamics": 1.457861, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117600.0, "high": 131320.0, "low": 114170.0, "close": 126812.0, "volume": 227383}, "trend_line": 79363.666667, "activity_lines": {"activity_5": 115234.933333, "activity_10": 107960.363636, "activity_20": 98267.4, "activity_30": 90068.322581}, "trend_signal": 1, "fair_value": 66123.329778, "relative_strength": 33.217869, "rate_of_change": 3.1284489354243634, "market_dynamics": 1.616657, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122500.0, "high": 125734.0, "low": 115640.0, "close": 116914.0, "volume": 118076}, "trend_line": 81519.666667, "activity_lines": {"activity_5": 117658.8, "activity_10": 110504.8, "activity_20": 100861.133333, "activity_30": 92490.924731}, "trend_signal": 1, "fair_value": 66493.956155, "relative_strength": 26.654841, "rate_of_change": 2.7166083556173204, "market_dynamics": 1.686445, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118580.0, "high": 118972.0, "low": 113778.0, "close": 117600.0, "volume": 79986}, "trend_line": 83616.866667, "activity_lines": {"activity_5": 118919.733333, "activity_10": 112748.109091, "activity_20": 103269.133333, "activity_30": 94818.688172}, "trend_signal": 1, "fair_value": 66865.191456, "relative_strength": 23.475995, "rate_of_change": 2.5726307353130595, "market_dynamics": 1.465468, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121000.0, "high": 122900.0, "low": 114000.0, "close": 122400.0, "volume": 53782}, "trend_line": 85766.266667, "activity_lines": {"activity_5": 120278.0, "activity_10": 115349.2, "activity_20": 105912.142857, "activity_30": 97320.825806}, "trend_signal": 1, "fair_value": 67239.098007, "relative_strength": 22.568428, "rate_of_change": 2.5705340150568987, "market_dynamics": 1.389311, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123000.0, "high": 128500.0, "low": 118700.0, "close": 120900.0, "volume": 113104}, "trend_line": 87891.8, "activity_lines": {"activity_5": 120502.666667, "activity_10": 117182.254545, "activity_20": 108172.438095, "activity_30": 99587.51828}, "trend_signal": 1, "fair_value": 67602.791341, "relative_strength": 13.451774, "rate_of_change": 2.4782859457468187, "market_dynamics": 1.208115, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122200.0, "high": 130800.0, "low": 121900.0, "close": 128900.0, "volume": 123835}, "trend_line": 90186.0, "activity_lines": {"activity_5": 123160.933333, "activity_10": 120172.872727, "activity_20": 110948.857143, "activity_30": 102233.208602}, "trend_signal": 1, "fair_value": 68011.788412, "relative_strength": 14.253824, "rate_of_change": 2.6102548815702913, "market_dynamics": 1.218924, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128300.0, "high": 130500.0, "low": 120000.0, "close": 122500.0, "volume": 163614}, "trend_line": 92283.2, "activity_lines": {"activity_5": 123546.666667, "activity_10": 121446.945455, "activity_20": 112837.009524, "activity_30": 104317.982796}, "trend_signal": 1, "fair_value": 68377.36854, "relative_strength": 5.172578, "rate_of_change": 2.325416361741287, "market_dynamics": 1.159779, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123900.0, "high": 123900.0, "low": 117700.0, "close": 120600.0, "volume": 154734}, "trend_line": 94248.466667, "activity_lines": {"activity_5": 122926.666667, "activity_10": 121894.472727, "activity_20": 114334.209524, "activity_30": 106144.873118}, "trend_signal": 1, "fair_value": 68732.56265, "relative_strength": -1.060715, "rate_of_change": 2.129603944163189, "market_dynamics": 0.859841, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122500.0, "high": 130000.0, "low": 113100.0, "close": 116200.0, "volume": 265284}, "trend_line": 96086.666667, "activity_lines": {"activity_5": 120640.0, "activity_10": 121077.636364, "activity_20": 115234.742857, "activity_30": 107561.101075}, "trend_signal": 1, "fair_value": 69066.12778, "relative_strength": -2.001222, "rate_of_change": 1.950376557843377, "market_dynamics": 0.543451, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121200.0, "high": 132500.0, "low": 118800.0, "close": 129700.0, "volume": 144207}, "trend_line": 98345.466667, "activity_lines": {"activity_5": 123266.666667, "activity_10": 122655.272727, "activity_20": 117281.590476, "activity_30": 109729.703226}, "trend_signal": 1, "fair_value": 69482.046575, "relative_strength": 1.154595, "rate_of_change": 2.3507944216944776, "market_dynamics": 0.268612, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135000.0, "high": 154900.0, "low": 134100.0, "close": 152000.0, "volume": 144142}, "trend_line": 101377.0, "activity_lines": {"activity_5": 132740.0, "activity_10": 128063.890909, "activity_20": 121230.828571, "activity_30": 113191.286022}, "trend_signal": 1, "fair_value": 70041.511894, "relative_strength": 12.123355, "rate_of_change": 3.082534900428955, "market_dynamics": 0.362685, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159000.0, "high": 194400.0, "low": 158400.0, "close": 188500.0, "volume": 336277}, "trend_line": 105520.666667, "activity_lines": {"activity_5": 152840.0, "activity_10": 139650.909091, "activity_20": 128340.780952, "activity_30": 118812.124731}, "trend_signal": 1, "fair_value": 70834.951573, "relative_strength": 28.571943, "rate_of_change": 4.0873833976148415, "market_dynamics": 0.906545, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185000.0, "high": 185100.0, "low": 136400.0, "close": 162900.0, "volume": 277911}, "trend_line": 108585.6, "activity_lines": {"activity_5": 160006.666667, "activity_10": 145281.818182, "activity_20": 132560.219048, "activity_30": 122514.017204}, "trend_signal": 1, "fair_value": 71450.538612, "relative_strength": 23.62675, "rate_of_change": 2.904581092794138, "market_dynamics": 1.306691, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154800.0, "high": 168900.0, "low": 145600.0, "close": 165300.0, "volume": 182570}, "trend_line": 111694.6, "activity_lines": {"activity_5": 165153.333333, "activity_10": 150525.454545, "activity_20": 136657.647619, "activity_30": 126173.010753}, "trend_signal": 1, "fair_value": 72072.542869, "relative_strength": 26.969265, "rate_of_change": 2.8631789113841983, "market_dynamics": 1.529943, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164500.0, "high": 195600.0, "low": 164500.0, "close": 183800.0, "volume": 230589}, "trend_line": 115511.733333, "activity_lines": {"activity_5": 173193.333333, "activity_10": 158352.727273, "activity_20": 142182.971429, "activity_30": 130824.972043}, "trend_signal": 1, "fair_value": 72809.54988, "relative_strength": 33.035326, "rate_of_change": 3.4174734794699035, "market_dynamics": 1.63781, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174000.0, "high": 183000.0, "low": 163300.0, "close": 169200.0, "volume": 128327}, "trend_line": 118806.266667, "activity_lines": {"activity_5": 172760.0, "activity_10": 162381.818182, "activity_20": 145940.514286, "activity_30": 134288.731183}, "trend_signal": 1, "fair_value": 73454.760617, "relative_strength": 29.310931, "rate_of_change": 2.8521200738131487, "market_dynamics": 1.27428, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159800.0, "high": 174200.0, "low": 155600.0, "close": 171700.0, "volume": 109394}, "trend_line": 121916.266667, "activity_lines": {"activity_5": 172013.333333, "activity_10": 166132.727273, "activity_20": 149599.438095, "activity_30": 137701.230108}, "trend_signal": 1, "fair_value": 74123.170924, "relative_strength": 31.62292, "rate_of_change": 2.6177070345261875, "market_dynamics": 1.066845, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171800.0, "high": 215500.0, "low": 170600.0, "close": 212000.0, "volume": 182517}, "trend_line": 126206.266667, "activity_lines": {"activity_5": 185820.0, "activity_10": 176316.363636, "activity_20": 156736.171429, "activity_30": 143513.083871}, "trend_signal": 1, "fair_value": 75048.121144, "relative_strength": 47.401461, "rate_of_change": 3.5188085374346576, "market_dynamics": 1.188477, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212000.0, "high": 272500.0, "low": 212000.0, "close": 272500.0, "volume": 271668}, "trend_line": 132392.066667, "activity_lines": {"activity_5": 216520.0, "activity_10": 195838.181818, "activity_20": 169077.952381, "activity_30": 152951.389247}, "trend_signal": 1, "fair_value": 76384.207182, "relative_strength": 76.212806, "rate_of_change": 4.901341401945966, "market_dynamics": 1.325348, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280000.0, "high": 325750.0, "low": 265000.0, "close": 307500.0, "volume": 433420}, "trend_line": 139868.666667, "activity_lines": {"activity_5": 251740.0, "activity_10": 218881.818182, "activity_20": 183993.047619, "activity_30": 164248.675269}, "trend_signal": 1, "fair_value": 77939.869566, "relative_strength": 86.438569, "rate_of_change": 5.647317236013523, "market_dynamics": 1.692549, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310000.0, "high": 367500.0, "low": 296000.0, "close": 348000.0, "volume": 332838}, "trend_line": 148610.333333, "activity_lines": {"activity_5": 292213.333333, "activity_10": 246056.363636, "activity_20": 201860.066667, "activity_30": 177676.503226}, "trend_signal": 1, "fair_value": 79765.908253, "relative_strength": 102.205037, "rate_of_change": 6.2499106299570135, "market_dynamics": 2.092413, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354000.0, "high": 406000.0, "low": 350500.0, "close": 379500.0, "volume": 348924}, "trend_line": 158143.933333, "activity_lines": {"activity_5": 331266.666667, "activity_10": 275394.545455, "activity_20": 221673.809524, "activity_30": 192572.610753}, "trend_signal": 1, "fair_value": 81790.880859, "relative_strength": 89.90678, "rate_of_change": 6.415166284996819, "market_dynamics": 2.245727, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 379000.0, "high": 461000.0, "low": 350000.0, "close": 408000.0, "volume": 425473}, "trend_line": 168768.0, "activity_lines": {"activity_5": 365966.666667, "activity_10": 306441.818182, "activity_20": 242951.428571, "activity_30": 208692.356989}, "trend_signal": 1, "fair_value": 83988.980494, "relative_strength": 99.454225, "rate_of_change": 6.717972952290972, "market_dynamics": 2.268536, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408000.0, "high": 466000.0, "low": 340500.0, "close": 454000.0, "volume": 290048}, "trend_line": 180729.4, "activity_lines": {"activity_5": 402933.333333, "activity_10": 341396.363636, "activity_20": 267227.142857, "activity_30": 227094.421505}, "trend_signal": 1, "fair_value": 86477.767153, "relative_strength": 106.432889, "rate_of_change": 7.087481039059535, "market_dynamics": 2.195028, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490000.0, "high": 765000.0, "low": 490000.0, "close": 765000.0, "volume": 445736}, "trend_line": 202743.866667, "activity_lines": {"activity_5": 531466.666667, "activity_10": 427647.272727, "activity_20": 319542.857143, "activity_30": 264789.298925}, "trend_signal": 1, "fair_value": 90946.991311, "relative_strength": 207.296664, "rate_of_change": 12.18089954761096, "market_dynamics": 2.2208, "expectation": {"probability": 59.2715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e07adbd-9241-4a88-897e-4f4f55417005/", "share_image": "https://sharemaestro.com/terminal/8e07adbd-9241-4a88-897e-4f4f55417005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}