{"ticker": {"uuid": "8e0988cf-e7af-4f20-bd5f-96dde4896b78", "symbol": "9603", "name": "Horizon Educational Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 9603 rose 16.00%, moving from 73.45 to 85.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.02 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 23.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "85.20"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.02"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 79.0, "high": 85.199997, "low": 79.0, "close": 85.199997, "volume": 2211}, "trend_line": 74.220549, "activity_lines": {"activity_5": 80.527931, "activity_10": 77.678204, "activity_20": 76.342456, "activity_30": 75.455012}, "trend_signal": 1, "fair_value": 72.349868, "relative_strength": 20.024792, "rate_of_change": 0.8442607648617843, "market_dynamics": 0.192555, "expectation": {"probability": 23.0496, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 52.822812, "high": 54.709342, "low": 51.502241, "close": 52.822815, "volume": 128821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.822815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.822815, "high": 55.652609, "low": 50.936283, "close": 50.936283, "volume": 147868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.879549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.690892, "high": 51.690892, "low": 48.861098, "close": 49.804367, "volume": 75786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.187822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.804367, "high": 55.652606, "low": 49.804367, "close": 52.539833, "volume": 52115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.525825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.954729, "high": 60.274603, "low": 53.766076, "close": 56.595871, "volume": 59775}, "trend_line": null, "activity_lines": {"activity_5": 53.149811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.539834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.21787, "high": 70.556197, "low": 56.595869, "close": 66.877449, "volume": 77849}, "trend_line": null, "activity_lines": {"activity_5": 57.929016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.929436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.198724, "high": 68.858311, "low": 63.198724, "close": 65.179573, "volume": 24156}, "trend_line": null, "activity_lines": {"activity_5": 61.205287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.393742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.934193, "high": 68.575329, "low": 61.972471, "close": 62.066803, "volume": 20979}, "trend_line": null, "activity_lines": {"activity_5": 62.494415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.102874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.312189, "high": 63.764675, "low": 59.425668, "close": 60.368927, "volume": 6543}, "trend_line": null, "activity_lines": {"activity_5": 62.400089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.465769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.576028, "high": 63.576028, "low": 59.897297, "close": 60.274601, "volume": 4103}, "trend_line": null, "activity_lines": {"activity_5": 61.752381, "activity_10": 59.952175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.746652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.595175, "high": 63.198725, "low": 59.61432, "close": 60.368927, "volume": 25629}, "trend_line": null, "activity_lines": {"activity_5": 60.890867, "activity_10": 60.428953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.985041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.840562, "high": 64.047666, "low": 59.708644, "close": 62.255459, "volume": 21169}, "trend_line": null, "activity_lines": {"activity_5": 61.092098, "activity_10": 61.111534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.085951, "high": 61.500844, "low": 58.67105, "close": 58.954029, "volume": 18336}, "trend_line": null, "activity_lines": {"activity_5": 60.387793, "activity_10": 60.988052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.388072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.878149, "high": 61.878149, "low": 55.652605, "close": 57.633457, "volume": 31905}, "trend_line": null, "activity_lines": {"activity_5": 59.450816, "activity_10": 60.458108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.334171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.935585, "high": 67.726393, "low": 55.746933, "close": 64.613617, "volume": 39489}, "trend_line": null, "activity_lines": {"activity_5": 61.022923, "activity_10": 61.104673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.752801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.02852, "high": 67.915049, "low": 61.312194, "close": 64.802269, "volume": 26922}, "trend_line": null, "activity_lines": {"activity_5": 62.368647, "activity_10": 61.639761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.130893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.141984, "high": 65.179573, "low": 61.312196, "close": 62.444111, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 62.632762, "activity_10": 61.783824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.325788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.104399, "high": 63.198725, "low": 59.991619, "close": 59.991619, "volume": 15566}, "trend_line": null, "activity_lines": {"activity_5": 62.066802, "activity_10": 61.531714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.362778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.840557, "high": 64.990929, "low": 59.519986, "close": 64.990929, "volume": 10398}, "trend_line": null, "activity_lines": {"activity_5": 63.098107, "activity_10": 62.226301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.658997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.255453, "high": 67.820718, "low": 61.878154, "close": 66.971779, "volume": 25878}, "trend_line": null, "activity_lines": {"activity_5": 64.299197, "activity_10": 63.197006, "activity_20": 61.921271, "activity_30": null}, "trend_signal": 0, "fair_value": 60.024636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.971779, "high": 66.971779, "low": 64.33064, "close": 66.971779, "volume": 3429}, "trend_line": null, "activity_lines": {"activity_5": 65.343076, "activity_10": 64.045944, "activity_20": 62.582904, "activity_30": null}, "trend_signal": 0, "fair_value": 60.355452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.707948, "high": 66.971779, "low": 63.764682, "close": 66.971779, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 66.242322, "activity_10": 64.77483, "activity_20": 63.177161, "activity_30": null}, "trend_signal": 0, "fair_value": 60.656194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.424265, "high": 76.48732, "low": 69.424265, "close": 76.48732, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 70.011569, "activity_10": 67.148064, "activity_20": 64.6013, "activity_30": null}, "trend_signal": 0, "fair_value": 61.344504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.48732, "high": 76.48732, "low": 72.157852, "close": 75.910057, "volume": 10102}, "trend_line": null, "activity_lines": {"activity_5": 72.488683, "activity_10": 69.097553, "activity_20": 65.8434, "activity_30": null}, "trend_signal": 0, "fair_value": 61.951402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.910062, "high": 75.910062, "low": 71.388163, "close": 72.254059, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 73.019188, "activity_10": 70.050014, "activity_20": 66.626023, "activity_30": null}, "trend_signal": 0, "fair_value": 62.363508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.851748, "high": 85.627319, "low": 74.082061, "close": 81.682693, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 76.340419, "activity_10": 72.577854, "activity_20": 68.232048, "activity_30": null}, "trend_signal": 0, "fair_value": 63.106554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.507743, "high": 85.338684, "low": 78.507743, "close": 83.606895, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 79.322324, "activity_10": 75.148633, "activity_20": 69.95083, "activity_30": null}, "trend_signal": 0, "fair_value": 63.865826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.032581, "high": 90.341629, "low": 83.799314, "close": 85.627312, "volume": 5190}, "trend_line": null, "activity_lines": {"activity_5": 81.868693, "activity_10": 77.701982, "activity_20": 71.774283, "activity_30": null}, "trend_signal": 0, "fair_value": 64.643022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.627312, "high": 85.627312, "low": 85.627312, "close": 85.627312, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 83.805729, "activity_10": 79.789228, "activity_20": 73.485543, "activity_30": null}, "trend_signal": 0, "fair_value": 65.366618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704406, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.627312, "high": 87.551529, "low": 85.434901, "close": 86.685631, "volume": 18425}, "trend_line": 66.077252, "activity_lines": {"activity_5": 85.447721, "activity_10": 81.693688, "activity_20": 75.177317, "activity_30": 71.254014}, "trend_signal": 1, "fair_value": 66.077252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.781837, "high": 86.781837, "low": 81.875102, "close": 85.627312, "volume": 479}, "trend_line": 67.170735, "activity_lines": {"activity_5": 85.774836, "activity_10": 83.047293, "activity_20": 76.642532, "activity_30": 72.515308}, "trend_signal": 1, "fair_value": 66.707899, "relative_strength": null, "rate_of_change": 1.6548554410222627, "market_dynamics": 1.031232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.665215, "high": 86.589421, "low": 82.933418, "close": 82.933418, "volume": 469}, "trend_line": 68.237306, "activity_lines": {"activity_5": 84.941011, "activity_10": 83.571908, "activity_20": 77.730908, "activity_30": 73.532256}, "trend_signal": 1, "fair_value": 67.214946, "relative_strength": null, "rate_of_change": 1.5878507210022497, "market_dynamics": 1.030669, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.933418, "high": 83.70311, "low": 82.741005, "close": 82.741005, "volume": 4782}, "trend_line": 69.335194, "activity_lines": {"activity_5": 84.087947, "activity_10": 83.771327, "activity_20": 78.702493, "activity_30": 74.467978}, "trend_signal": 1, "fair_value": 67.685433, "relative_strength": null, "rate_of_change": 1.6089263547420782, "market_dynamics": 0.987481, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.741005, "high": 82.837214, "low": 82.741005, "close": 82.741005, "volume": 1031}, "trend_line": 70.3419, "activity_lines": {"activity_5": 83.427304, "activity_10": 83.857043, "activity_20": 79.560806, "activity_30": 75.332869}, "trend_signal": 1, "fair_value": 68.128244, "relative_strength": null, "rate_of_change": 1.451940842626032, "market_dynamics": 0.74898, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.741005, "high": 83.70311, "low": 82.741005, "close": 83.70311, "volume": 2136}, "trend_line": 71.245475, "activity_lines": {"activity_5": 83.279782, "activity_10": 83.993487, "activity_20": 80.391188, "activity_30": 76.194883}, "trend_signal": 1, "fair_value": 68.57324, "relative_strength": null, "rate_of_change": 1.2845473323865344, "market_dynamics": 0.562797, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.222054, "high": 83.222055, "low": 82.837212, "close": 82.933418, "volume": 510}, "trend_line": 71.780674, "activity_lines": {"activity_5": 83.074532, "activity_10": 83.781823, "activity_20": 81.057364, "activity_30": 76.948944}, "trend_signal": 1, "fair_value": 68.972134, "relative_strength": null, "rate_of_change": 0.7512041992842433, "market_dynamics": 0.271967, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.7789, "high": 81.971318, "low": 79.854691, "close": 79.854691, "volume": 12524}, "trend_line": 72.269844, "activity_lines": {"activity_5": 82.022631, "activity_10": 82.987651, "activity_20": 81.343989, "activity_30": 77.469848}, "trend_signal": 1, "fair_value": 69.266257, "relative_strength": null, "rate_of_change": 0.6814786943906397, "market_dynamics": 0.001816, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.854691, "high": 79.854691, "low": 79.854691, "close": 79.854691, "volume": 10878}, "trend_line": 72.862774, "activity_lines": {"activity_5": 81.17598, "activity_10": 82.2617, "activity_20": 81.547707, "activity_30": 77.959193}, "trend_signal": 1, "fair_value": 69.5449, "relative_strength": null, "rate_of_change": 0.8204390201810806, "market_dynamics": -0.197606, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.758476, "high": 79.758476, "low": 70.810905, "close": 70.810905, "volume": 2202}, "trend_line": 73.21084, "activity_lines": {"activity_5": 77.507154, "activity_10": 79.996381, "activity_20": 80.795525, "activity_30": 77.826814}, "trend_signal": 1, "fair_value": 69.577362, "relative_strength": null, "rate_of_change": 0.47770072547608855, "market_dynamics": -0.509228, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.810905, "high": 76.968376, "low": 70.810905, "close": 76.006271, "volume": 3881}, "trend_line": 73.735229, "activity_lines": {"activity_5": 76.365457, "activity_10": 78.945063, "activity_20": 80.510427, "activity_30": 78.007165}, "trend_signal": 1, "fair_value": 69.738085, "relative_strength": null, "rate_of_change": 0.7162723443686745, "market_dynamics": -0.677518, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.006271, "high": 77.930481, "low": 76.006271, "close": 77.930481, "volume": 380}, "trend_line": 74.320614, "activity_lines": {"activity_5": 76.378285, "activity_10": 78.437772, "activity_20": 80.365564, "activity_30": 78.277826}, "trend_signal": 1, "fair_value": 69.937899, "relative_strength": null, "rate_of_change": 0.7939013792172562, "market_dynamics": -0.834427, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.968376, "high": 80.816795, "low": 74.082062, "close": 80.816795, "volume": 10638}, "trend_line": 74.939325, "activity_lines": {"activity_5": 77.686748, "activity_10": 78.595207, "activity_20": 80.443405, "activity_30": 78.696935}, "trend_signal": 1, "fair_value": 70.19692, "relative_strength": null, "rate_of_change": 0.8324890857333208, "market_dynamics": -0.82016, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.434902, "high": 91.399948, "low": 85.434902, "close": 91.399948, "volume": 6854}, "trend_line": 76.020856, "activity_lines": {"activity_5": 82.458787, "activity_10": 80.715337, "activity_20": 81.463236, "activity_30": 79.75891}, "trend_signal": 1, "fair_value": 70.690014, "relative_strength": null, "rate_of_change": 1.443208889324795, "market_dynamics": -0.531683, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.589424, "high": 90.437843, "low": 74.563116, "close": 84.569008, "volume": 8034}, "trend_line": 76.918707, "activity_lines": {"activity_5": 84.184163, "activity_10": 81.436041, "activity_20": 81.76149, "activity_30": 80.310404}, "trend_signal": 1, "fair_value": 71.005446, "relative_strength": null, "rate_of_change": 1.181058787341204, "market_dynamics": -0.336425, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.930484, "high": 88.092712, "low": 77.930484, "close": 81.338936, "volume": 1783}, "trend_line": 77.476218, "activity_lines": {"activity_5": 83.915642, "activity_10": 81.536224, "activity_20": 81.710884, "activity_30": 80.59558}, "trend_signal": 1, "fair_value": 71.235079, "relative_strength": null, "rate_of_change": 0.724805475474263, "market_dynamics": -0.251872, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.619472, "high": 80.262253, "low": 75.857617, "close": 80.262253, "volume": 2215}, "trend_line": 77.991551, "activity_lines": {"activity_5": 82.932715, "activity_10": 81.483631, "activity_20": 81.514475, "activity_30": 80.775324}, "trend_signal": 1, "fair_value": 71.431322, "relative_strength": null, "rate_of_change": 0.6651499173591543, "market_dynamics": -0.314221, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.249136, "high": 77.325823, "low": 70.474167, "close": 73.410591, "volume": 23688}, "trend_line": 78.3571, "activity_lines": {"activity_5": 79.510449, "activity_10": 80.233848, "activity_20": 80.672291, "activity_30": 80.479778}, "trend_signal": 1, "fair_value": 71.473434, "relative_strength": null, "rate_of_change": 0.4687033342880968, "market_dynamics": -0.495659, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.410591, "high": 73.410591, "low": 70.572047, "close": 73.410591, "volume": 2103}, "trend_line": 78.804399, "activity_lines": {"activity_5": 76.581931, "activity_10": 79.10123, "activity_20": 79.878662, "activity_30": 80.160649}, "trend_signal": 0, "fair_value": 71.513791, "relative_strength": null, "rate_of_change": 0.5708468026509417, "market_dynamics": -0.746852, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.410591, "high": 73.508476, "low": 71.257222, "close": 73.508476, "volume": 2057}, "trend_line": 79.088317, "activity_lines": {"activity_5": 74.885331, "activity_10": 78.103575, "activity_20": 79.152529, "activity_30": 79.818976}, "trend_signal": 0, "fair_value": 71.554499, "relative_strength": null, "rate_of_change": 0.36028191776451446, "market_dynamics": -0.872251, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.508476, "high": 73.508476, "low": 73.508476, "close": 73.508476, "volume": 5}, "trend_line": 79.306207, "activity_lines": {"activity_5": 73.926099, "activity_10": 77.056874, "activity_20": 78.484105, "activity_30": 79.458987}, "trend_signal": 0, "fair_value": 71.593579, "relative_strength": null, "rate_of_change": 0.2755021326348328, "market_dynamics": -0.976226, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.508476, "high": 73.508476, "low": 68.61443, "close": 73.410591, "volume": 2305}, "trend_line": 79.520834, "activity_lines": {"activity_5": 73.456271, "activity_10": 76.037789, "activity_20": 77.869107, "activity_30": 79.078624}, "trend_signal": 0, "fair_value": 71.629206, "relative_strength": null, "rate_of_change": 0.27063077168725647, "market_dynamics": -1.042459, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.410591, "high": 73.410591, "low": 72.431786, "close": 72.431786, "volume": 657}, "trend_line": 79.702835, "activity_lines": {"activity_5": 73.116951, "activity_10": 74.92292, "activity_20": 77.219065, "activity_30": 78.621266}, "trend_signal": 0, "fair_value": 71.644641, "relative_strength": 9.15703, "rate_of_change": 0.22887209658792015, "market_dynamics": -0.994093, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.299603, "high": 72.431786, "low": 69.299603, "close": 72.431786, "volume": 150}, "trend_line": 79.56765, "activity_lines": {"activity_5": 72.842885, "activity_10": 73.960506, "activity_20": 76.61903, "activity_30": 78.152166}, "trend_signal": 0, "fair_value": 71.659492, "relative_strength": 10.062847, "rate_of_change": -0.16961128170659526, "market_dynamics": -0.909399, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.558937, "high": 68.418678, "low": 66.558937, "close": 66.558937, "volume": 1623}, "trend_line": 79.255946, "activity_lines": {"activity_5": 70.676456, "activity_10": 72.275176, "activity_20": 75.508768, "activity_30": 77.312895}, "trend_signal": 0, "fair_value": 71.565038, "relative_strength": 2.733476, "rate_of_change": -0.39174714849565867, "market_dynamics": -0.897683, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.474167, "high": 70.474167, "low": 70.474167, "close": 70.474167, "volume": 216}, "trend_line": 79.196616, "activity_lines": {"activity_5": 70.278407, "activity_10": 71.629162, "activity_20": 74.848442, "activity_30": 76.746328}, "trend_signal": 0, "fair_value": 71.545204, "relative_strength": 3.587774, "rate_of_change": -0.07485873678170286, "market_dynamics": -0.926362, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.474167, "high": 74.389406, "low": 70.474167, "close": 74.389404, "volume": 6345}, "trend_line": 78.953507, "activity_lines": {"activity_5": 71.387724, "activity_10": 71.892551, "activity_20": 74.623991, "activity_30": 76.436185}, "trend_signal": 0, "fair_value": 71.595993, "relative_strength": 6.923887, "rate_of_change": -0.3069689240257488, "market_dynamics": -0.847987, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.389404, "high": 77.325829, "low": 74.389404, "close": 77.325829, "volume": 218}, "trend_line": 78.744138, "activity_lines": {"activity_5": 73.410595, "activity_10": 72.796615, "activity_20": 74.719885, "activity_30": 76.331174}, "trend_signal": 0, "fair_value": 71.696516, "relative_strength": 10.120375, "rate_of_change": -0.265180114165157, "market_dynamics": -0.851961, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.325829, "high": 77.325829, "low": 77.325829, "close": 77.325829, "volume": 13}, "trend_line": 78.467422, "activity_lines": {"activity_5": 75.107196, "activity_10": 73.629492, "activity_20": 74.827822, "activity_30": 76.23967}, "trend_signal": 0, "fair_value": 71.793574, "relative_strength": 12.287503, "rate_of_change": -0.3514115552322225, "market_dynamics": -0.736032, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.325829, "high": 77.325829, "low": 71.45298, "close": 71.45298, "volume": 471}, "trend_line": 77.994944, "activity_lines": {"activity_5": 74.519912, "activity_10": 73.323392, "activity_20": 74.388481, "activity_30": 75.787125}, "trend_signal": 0, "fair_value": 71.787801, "relative_strength": 3.985114, "rate_of_change": -0.6021326914499565, "market_dynamics": -0.712039, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.312714, "high": 73.410591, "low": 69.49536, "close": 73.410591, "volume": 1206}, "trend_line": 77.552443, "activity_lines": {"activity_5": 74.258895, "activity_10": 73.410594, "activity_20": 74.132523, "activity_30": 75.491361}, "trend_signal": 0, "fair_value": 71.814847, "relative_strength": 6.571283, "rate_of_change": -0.5673457500014452, "market_dynamics": -0.636113, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.410591, "high": 77.325823, "low": 66.558937, "close": 69.593239, "volume": 4485}, "trend_line": 77.017974, "activity_lines": {"activity_5": 72.529666, "activity_10": 72.805512, "activity_20": 73.525367, "activity_30": 74.977864}, "trend_signal": 0, "fair_value": 71.778427, "relative_strength": 0.571164, "rate_of_change": -0.689171068408511, "market_dynamics": -0.443156, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.593239, "high": 69.593239, "low": 67.53775, "close": 67.53775, "volume": 1126}, "trend_line": 76.504785, "activity_lines": {"activity_5": 70.435018, "activity_10": 71.896112, "activity_20": 72.762152, "activity_30": 74.366236}, "trend_signal": 0, "fair_value": 71.710029, "relative_strength": -1.87835, "rate_of_change": -0.6663236817940666, "market_dynamics": -0.447629, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.195168, "high": 67.53775, "low": 64.601321, "close": 64.894966, "volume": 5158}, "trend_line": 75.909917, "activity_lines": {"activity_5": 68.111981, "activity_10": 70.595187, "activity_20": 71.810476, "activity_30": 73.617216}, "trend_signal": 0, "fair_value": 71.601854, "relative_strength": -6.295962, "rate_of_change": -0.7775565933555728, "market_dynamics": -0.353311, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.384369, "high": 68.467613, "low": 65.384369, "close": 68.467613, "volume": 588}, "trend_line": 75.434137, "activity_lines": {"activity_5": 67.80855, "activity_10": 70.080868, "activity_20": 71.325267, "activity_30": 73.137067}, "trend_signal": 0, "fair_value": 71.552881, "relative_strength": -0.275374, "rate_of_change": -0.6267692270036156, "market_dynamics": -0.395592, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.467613, "high": 72.431786, "low": 61.567021, "close": 62.790531, "volume": 13663}, "trend_line": 74.737051, "activity_lines": {"activity_5": 65.811783, "activity_10": 68.499648, "activity_20": 70.376057, "activity_30": 72.321351}, "trend_signal": 0, "fair_value": 71.418076, "relative_strength": -8.167531, "rate_of_change": -0.9240988599100868, "market_dynamics": -0.520364, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.601321, "high": 67.244102, "low": 60.832914, "close": 67.244102, "volume": 9232}, "trend_line": 74.214074, "activity_lines": {"activity_5": 66.007544, "activity_10": 67.867872, "activity_20": 69.939322, "activity_30": 71.837935}, "trend_signal": 0, "fair_value": 71.354834, "relative_strength": -0.216821, "rate_of_change": -0.6997560018791715, "market_dynamics": -0.404805, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.265294, "high": 69.495364, "low": 66.265294, "close": 68.516556, "volume": 18499}, "trend_line": 73.836136, "activity_lines": {"activity_5": 66.784065, "activity_10": 67.597365, "activity_20": 69.685764, "activity_30": 71.470353}, "trend_signal": 0, "fair_value": 71.312472, "relative_strength": -1.71368, "rate_of_change": -0.5092538108068294, "market_dynamics": -0.212789, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.495366, "high": 69.495366, "low": 68.810204, "close": 68.810204, "volume": 2047}, "trend_line": 73.467986, "activity_lines": {"activity_5": 67.593215, "activity_10": 67.540418, "activity_20": 69.483478, "activity_30": 71.146099}, "trend_signal": 0, "fair_value": 71.275673, "relative_strength": -6.13303, "rate_of_change": -0.4986040981342794, "market_dynamics": -0.113569, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.810204, "high": 70.474167, "low": 64.699199, "close": 69.495361, "volume": 4254}, "trend_line": 73.424135, "activity_lines": {"activity_5": 68.369735, "activity_10": 67.762873, "activity_20": 69.368351, "activity_30": 70.889801}, "trend_signal": 0, "fair_value": 71.249872, "relative_strength": -6.972702, "rate_of_change": -0.05968722213235766, "market_dynamics": 0.008857, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.495361, "high": 69.495361, "low": 69.495361, "close": 69.495361, "volume": 50}, "trend_line": 73.207105, "activity_lines": {"activity_5": 69.077738, "activity_10": 68.020923, "activity_20": 69.272335, "activity_30": 70.636331}, "trend_signal": 0, "fair_value": 71.224807, "relative_strength": -7.947985, "rate_of_change": -0.2955840065395503, "market_dynamics": -0.04344, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.53775, "high": 67.53775, "low": 67.53775, "close": 67.53775, "volume": 1470}, "trend_line": 72.86068, "activity_lines": {"activity_5": 68.686216, "activity_10": 67.994228, "activity_20": 69.008989, "activity_30": 70.270567}, "trend_signal": 0, "fair_value": 71.172877, "relative_strength": -11.48988, "rate_of_change": -0.4732122653941806, "market_dynamics": -0.267729, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.53775, "high": 67.53775, "low": 67.53775, "close": 67.53775, "volume": 21}, "trend_line": 72.418045, "activity_lines": {"activity_5": 68.275117, "activity_10": 68.004907, "activity_20": 68.773609, "activity_30": 69.927152}, "trend_signal": 0, "fair_value": 71.122389, "relative_strength": -10.890503, "rate_of_change": -0.6075087413403164, "market_dynamics": -0.388997, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.53775, "high": 73.410592, "low": 67.53775, "close": 73.361649, "volume": 3780}, "trend_line": 71.816769, "activity_lines": {"activity_5": 69.870572, "activity_10": 69.074476, "activity_20": 69.116191, "activity_30": 69.988029}, "trend_signal": 0, "fair_value": 71.153064, "relative_strength": -3.778273, "rate_of_change": -0.8302847722553306, "market_dynamics": -0.150901, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.361649, "high": 80.262254, "low": 69.593239, "close": 78.108879, "volume": 2603}, "trend_line": 71.601431, "activity_lines": {"activity_5": 72.745007, "activity_10": 70.853238, "activity_20": 69.906463, "activity_30": 70.393972}, "trend_signal": 0, "fair_value": 71.247061, "relative_strength": 5.222454, "rate_of_change": -0.2998436200882116, "market_dynamics": 0.182228, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.198672, "high": 89.854568, "low": 83.198672, "close": 88.04377, "volume": 1007}, "trend_line": 71.824926, "activity_lines": {"activity_5": 78.356838, "activity_10": 74.263048, "activity_20": 71.587915, "activity_30": 71.454768}, "trend_signal": 0, "fair_value": 71.471018, "relative_strength": 19.442972, "rate_of_change": 0.3121376163557398, "market_dynamics": 0.59174, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.645694, "high": 87.994835, "low": 79.28344, "close": 79.28344, "volume": 988}, "trend_line": 71.792299, "activity_lines": {"activity_5": 79.811998, "activity_10": 75.620921, "activity_20": 72.351385, "activity_30": 71.935963}, "trend_signal": 1, "fair_value": 71.573813, "relative_strength": 8.939244, "rate_of_change": -0.04542573423605764, "market_dynamics": 0.976892, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.28344, "high": 79.28344, "low": 72.480728, "close": 78.304634, "volume": 199}, "trend_line": 71.955433, "activity_lines": {"activity_5": 80.157843, "activity_10": 76.581932, "activity_20": 72.99833, "activity_30": 72.356113}, "trend_signal": 1, "fair_value": 71.661226, "relative_strength": 10.963398, "rate_of_change": 0.22723050002897865, "market_dynamics": 0.971507, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.002913, "high": 83.002913, "low": 72.431786, "close": 78.206757, "volume": 378}, "trend_line": 72.115305, "activity_lines": {"activity_5": 79.753271, "activity_10": 77.347183, "activity_20": 73.631293, "activity_30": 72.759424}, "trend_signal": 1, "fair_value": 71.745143, "relative_strength": 10.810745, "rate_of_change": 0.22218197199926115, "market_dynamics": 0.907541, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 78.206757, "close": 78.206757, "volume": 14}, "trend_line": 72.271915, "activity_lines": {"activity_5": 79.025691, "activity_10": 77.941586, "activity_20": 74.260061, "activity_30": 73.152421}, "trend_signal": 1, "fair_value": 71.826936, "relative_strength": 9.758502, "rate_of_change": 0.21716610641804895, "market_dynamics": 0.875772, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 78.206757, "close": 78.206757, "volume": 17}, "trend_line": 72.428524, "activity_lines": {"activity_5": 78.291586, "activity_10": 78.377601, "activity_20": 74.856668, "activity_30": 73.535314}, "trend_signal": 1, "fair_value": 71.906683, "relative_strength": 12.45702, "rate_of_change": 0.21669413353719613, "market_dynamics": 0.817747, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 68.908081, "close": 68.908081, "volume": 122}, "trend_line": 72.278441, "activity_lines": {"activity_5": 75.113723, "activity_10": 76.964559, "activity_20": 74.544848, "activity_30": 73.308189}, "trend_signal": 1, "fair_value": 71.869663, "relative_strength": -1.435784, "rate_of_change": -0.20721532306801543, "market_dynamics": 0.506296, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.410591, "high": 83.198677, "low": 73.410591, "close": 76.347015, "volume": 589}, "trend_line": 72.408948, "activity_lines": {"activity_5": 75.107196, "activity_10": 76.879135, "activity_20": 74.94476, "activity_30": 73.570678}, "trend_signal": 1, "fair_value": 71.924265, "relative_strength": 8.943095, "rate_of_change": 0.18056144846842279, "market_dynamics": 0.370412, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.347015, "high": 76.347015, "low": 69.446418, "close": 69.495361, "volume": 777}, "trend_line": 72.311067, "activity_lines": {"activity_5": 72.947292, "activity_10": 75.387787, "activity_20": 74.650186, "activity_30": 73.382704}, "trend_signal": 1, "fair_value": 71.895001, "relative_strength": 0.012428, "rate_of_change": -0.13517804456985205, "market_dynamics": 0.078125, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.495361, "high": 69.495361, "low": 68.516556, "close": 68.516556, "volume": 826}, "trend_line": 72.376321, "activity_lines": {"activity_5": 71.041879, "activity_10": 73.788771, "activity_20": 74.240485, "activity_30": 73.137897}, "trend_signal": 0, "fair_value": 71.854782, "relative_strength": -4.42147, "rate_of_change": 0.09024068196920694, "market_dynamics": -0.230683, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.544304, "high": 69.544304, "low": 69.397484, "close": 69.397484, "volume": 2539}, "trend_line": 72.340432, "activity_lines": {"activity_5": 70.076123, "activity_10": 72.524329, "activity_20": 73.914448, "activity_30": 72.945714}, "trend_signal": 0, "fair_value": 71.825872, "relative_strength": -5.806884, "rate_of_change": -0.04958665970324382, "market_dynamics": -0.216711, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.5655, "high": 75.22139, "low": 68.027149, "close": 69.495361, "volume": 3496}, "trend_line": 72.177297, "activity_lines": {"activity_5": 69.730276, "activity_10": 71.616707, "activity_20": 73.566272, "activity_30": 72.762161}, "trend_signal": 0, "fair_value": 71.798773, "relative_strength": -7.583376, "rate_of_change": -0.2255101268955805, "market_dynamics": -0.344539, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.629071, "high": 72.138138, "low": 65.629071, "close": 68.614433, "volume": 1612}, "trend_line": 71.886917, "activity_lines": {"activity_5": 69.051636, "activity_10": 70.726881, "activity_20": 73.123478, "activity_30": 72.532299}, "trend_signal": 0, "fair_value": 71.762172, "relative_strength": -7.015795, "rate_of_change": -0.4023148719465055, "market_dynamics": -0.426831, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.614433, "high": 72.284966, "low": 66.705759, "close": 72.089203, "volume": 865}, "trend_line": 71.712363, "activity_lines": {"activity_5": 70.046757, "activity_10": 70.645017, "activity_20": 73.011148, "activity_30": 72.54535}, "trend_signal": 0, "fair_value": 71.765888, "relative_strength": -2.772531, "rate_of_change": -0.24281747957003155, "market_dynamics": -0.442779, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.089203, "high": 73.410591, "low": 72.089203, "close": 73.410591, "volume": 3490}, "trend_line": 71.777617, "activity_lines": {"activity_5": 71.309418, "activity_10": 70.914633, "activity_20": 73.00905, "activity_30": 72.654913}, "trend_signal": 0, "fair_value": 71.784368, "relative_strength": 1.687055, "rate_of_change": 0.09099407308612902, "market_dynamics": -0.427915, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.537749, "high": 67.586693, "low": 66.558937, "close": 66.558937, "volume": 381}, "trend_line": 71.549228, "activity_lines": {"activity_5": 69.961926, "activity_10": 70.025697, "activity_20": 72.33577, "activity_30": 72.318224}, "trend_signal": 0, "fair_value": 71.726308, "relative_strength": -5.648972, "rate_of_change": -0.31818972201321066, "market_dynamics": -0.573808, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.53775, "high": 74.0, "low": 67.53775, "close": 74.0, "volume": 684}, "trend_line": 71.69612, "activity_lines": {"activity_5": 71.284024, "activity_10": 70.70146, "activity_20": 72.385145, "activity_30": 72.476338}, "trend_signal": 0, "fair_value": 71.751293, "relative_strength": 3.979645, "rate_of_change": 0.205302005494726, "market_dynamics": -0.470072, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.800003, "close": 67.800003, "volume": 2297}, "trend_line": 71.704862, "activity_lines": {"activity_5": 70.239147, "activity_10": 70.157371, "activity_20": 71.813272, "activity_30": 72.224976}, "trend_signal": 0, "fair_value": 71.708344, "relative_strength": -5.684117, "rate_of_change": 0.01219312844267199, "market_dynamics": -0.447591, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.099998, "high": 72.900002, "low": 65.099998, "close": 72.900002, "volume": 830}, "trend_line": 71.971697, "activity_lines": {"activity_5": 70.948566, "activity_10": 70.695955, "activity_20": 71.725864, "activity_30": 72.302081}, "trend_signal": 0, "fair_value": 71.721158, "relative_strength": 0.90974, "rate_of_change": 0.37212957748945996, "market_dynamics": -0.432504, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 72.900002, "close": 72.900002, "volume": 44}, "trend_line": 72.119443, "activity_lines": {"activity_5": 71.603931, "activity_10": 71.172636, "activity_20": 71.640655, "activity_30": 72.361972}, "trend_signal": 0, "fair_value": 71.733699, "relative_strength": -0.358342, "rate_of_change": 0.20528347414122797, "market_dynamics": -0.25363, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.449997, "close": 68.5, "volume": 4361}, "trend_line": 72.309759, "activity_lines": {"activity_5": 70.826668, "activity_10": 70.769617, "activity_20": 71.161202, "activity_30": 72.12846}, "trend_signal": 0, "fair_value": 71.69966, "relative_strength": -7.416462, "rate_of_change": 0.263890002589171, "market_dynamics": -0.151451, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.900002, "close": 69.0, "volume": 7915}, "trend_line": 72.368288, "activity_lines": {"activity_5": 70.086668, "activity_10": 70.473826, "activity_20": 70.822433, "activity_30": 71.914927}, "trend_signal": 0, "fair_value": 71.671538, "relative_strength": -7.009878, "rate_of_change": 0.08094204822340392, "market_dynamics": -0.028695, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.900002, "high": 77.900002, "low": 73.0, "close": 73.0, "volume": 261}, "trend_line": 72.517737, "activity_lines": {"activity_5": 71.013334, "activity_10": 70.914313, "activity_20": 70.913586, "activity_30": 71.955682}, "trend_signal": 0, "fair_value": 71.685234, "relative_strength": -3.210109, "rate_of_change": 0.2065117251357251, "market_dynamics": 0.079745, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 72.657396, "activity_lines": {"activity_5": 71.593333, "activity_10": 71.275064, "activity_20": 71.029999, "activity_30": 71.986796}, "trend_signal": 0, "fair_value": 71.69865, "relative_strength": 0.737776, "rate_of_change": 0.19258598761846205, "market_dynamics": 0.202541, "expectation": {"probability": 23.1392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 72.900002, "low": 68.5, "close": 71.900002, "volume": 1265}, "trend_line": 72.737551, "activity_lines": {"activity_5": 71.800001, "activity_10": 71.419254, "activity_20": 71.066444, "activity_30": 71.937932}, "trend_signal": 0, "fair_value": 71.700684, "relative_strength": -1.492127, "rate_of_change": 0.11031912016223461, "market_dynamics": 0.236913, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 69.0, "close": 69.0, "volume": 2608}, "trend_line": 72.721039, "activity_lines": {"activity_5": 71.106667, "activity_10": 71.063637, "activity_20": 70.856731, "activity_30": 71.6968}, "trend_signal": 0, "fair_value": 71.673677, "relative_strength": -4.067593, "rate_of_change": -0.0227007917822139, "market_dynamics": 0.250552, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 75.5, "low": 68.699997, "close": 75.5, "volume": 8035}, "trend_line": 72.986447, "activity_lines": {"activity_5": 72.546667, "activity_10": 71.845455, "activity_20": 71.309907, "activity_30": 71.876088}, "trend_signal": 0, "fair_value": 71.711561, "relative_strength": 5.167466, "rate_of_change": 0.36496728271442, "market_dynamics": 0.442554, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.0, "close": 75.0, "volume": 360}, "trend_line": 73.235189, "activity_lines": {"activity_5": 73.386667, "activity_10": 72.509091, "activity_20": 71.684074, "activity_30": 72.005994}, "trend_signal": 0, "fair_value": 71.743801, "relative_strength": 4.095977, "rate_of_change": 0.3408057389065769, "market_dynamics": 0.491702, "expectation": {"probability": 21.9239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 73.289801, "activity_lines": {"activity_5": 74.093333, "activity_10": 73.041818, "activity_20": 72.064655, "activity_30": 72.119853}, "trend_signal": 0, "fair_value": 71.775414, "relative_strength": 4.095977, "rate_of_change": 0.07457070944405109, "market_dynamics": 0.54023, "expectation": {"probability": 20.1125, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 79.0, "low": 69.449997, "close": 79.0, "volume": 1179}, "trend_line": 73.319505, "activity_lines": {"activity_5": 76.0, "activity_10": 74.263637, "activity_20": 72.799976, "activity_30": 72.488253}, "trend_signal": 0, "fair_value": 71.844882, "relative_strength": 9.853361, "rate_of_change": 0.04052951378597617, "market_dynamics": 0.782785, "expectation": {"probability": 28.9289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 1702}, "trend_line": 72.851379, "activity_lines": {"activity_5": 75.766667, "activity_10": 74.465455, "activity_20": 73.009186, "activity_30": 72.532156}, "trend_signal": 0, "fair_value": 71.865407, "relative_strength": 2.384031, "rate_of_change": -0.6384740322510527, "market_dynamics": 0.638422, "expectation": {"probability": 22.7226, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 250}, "trend_line": 72.675265, "activity_lines": {"activity_5": 75.2, "activity_10": 74.567273, "activity_20": 73.196478, "activity_30": 72.60626}, "trend_signal": 0, "fair_value": 71.885544, "relative_strength": 1.66388, "rate_of_change": -0.24174422285129063, "market_dynamics": 0.682472, "expectation": {"probability": 21.9144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 74.0, "volume": 938}, "trend_line": 72.531777, "activity_lines": {"activity_5": 74.733333, "activity_10": 74.578182, "activity_20": 73.36232, "activity_30": 72.691727}, "trend_signal": 1, "fair_value": 71.905306, "relative_strength": 3.260734, "rate_of_change": -0.19743718856751435, "market_dynamics": 0.636846, "expectation": {"probability": 17.1613, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.150002, "high": 73.900002, "low": 70.099998, "close": 73.300003, "volume": 826}, "trend_line": 72.368218, "activity_lines": {"activity_5": 74.100001, "activity_10": 74.443637, "activity_20": 73.43585, "activity_30": 72.74129}, "trend_signal": 1, "fair_value": 71.918219, "relative_strength": 3.165756, "rate_of_change": -0.2254997833570332, "market_dynamics": 0.388954, "expectation": {"probability": 16.4319, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.300003, "high": 73.449997, "low": 69.800003, "close": 73.449997, "volume": 480}, "trend_line": 72.20966, "activity_lines": {"activity_5": 73.63, "activity_10": 74.330909, "activity_20": 73.5179, "activity_30": 72.811082}, "trend_signal": 1, "fair_value": 71.932272, "relative_strength": 3.499709, "rate_of_change": -0.2190989420245215, "market_dynamics": 0.374295, "expectation": {"probability": 19.6368, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.5, "high": 78.0, "low": 73.5, "close": 77.0, "volume": 658}, "trend_line": 72.169434, "activity_lines": {"activity_5": 74.713333, "activity_10": 74.835454, "activity_20": 73.937857, "activity_30": 73.120137}, "trend_signal": 1, "fair_value": 71.978343, "relative_strength": 9.290021, "rate_of_change": -0.055707228091094865, "market_dynamics": 0.472413, "expectation": {"probability": 21.9405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.0, "high": 77.5, "low": 75.0, "close": 75.0, "volume": 461}, "trend_line": 72.372498, "activity_lines": {"activity_5": 74.93, "activity_10": 74.830909, "activity_20": 74.117619, "activity_30": 73.302754}, "trend_signal": 1, "fair_value": 72.005565, "relative_strength": 5.756517, "rate_of_change": 0.2813711965650135, "market_dynamics": 0.456646, "expectation": {"probability": 21.0695, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 75.0, "close": 77.400002, "volume": 4050}, "trend_line": 72.407598, "activity_lines": {"activity_5": 75.88, "activity_10": 75.271818, "activity_20": 74.521191, "activity_30": 73.627109}, "trend_signal": 1, "fair_value": 72.053729, "relative_strength": 11.073235, "rate_of_change": 0.0484990859373127, "market_dynamics": 0.720959, "expectation": {"probability": 23.7358, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 71.050003, "close": 77.349998, "volume": 678}, "trend_line": 72.669419, "activity_lines": {"activity_5": 76.586666, "activity_10": 75.66, "activity_20": 74.874286, "activity_30": 73.945973}, "trend_signal": 1, "fair_value": 72.100599, "relative_strength": 8.29073, "rate_of_change": 0.3615932681540021, "market_dynamics": 0.828084, "expectation": {"probability": 22.9839, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 69.0, "close": 70.550003, "volume": 8540}, "trend_line": 72.737201, "activity_lines": {"activity_5": 74.756668, "activity_10": 74.769091, "activity_20": 74.558572, "activity_30": 73.809237}, "trend_signal": 1, "fair_value": 72.086997, "relative_strength": -1.21261, "rate_of_change": 0.09327444877465445, "market_dynamics": 0.535806, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 68.763924, "high": 73.588608, "low": 68.763924, "close": 73.588608, "volume": 520}, "trend_line": 72.876905, "activity_lines": {"activity_5": 74.13287, "activity_10": 74.584293, "activity_20": 74.543439, "activity_30": 73.864166}, "trend_signal": 1, "fair_value": 72.100055, "relative_strength": 1.690858, "rate_of_change": 0.19206678024357127, "market_dynamics": 0.305279, "expectation": {"probability": 24.3346, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 73.588608, "high": 73.588608, "low": 73.588608, "close": 73.588608, "volume": 2}, "trend_line": 73.013346, "activity_lines": {"activity_5": 73.736499, "activity_10": 74.406974, "activity_20": 74.504075, "activity_30": 73.910083}, "trend_signal": 1, "fair_value": 72.112887, "relative_strength": -1.04028, "rate_of_change": 0.1872211779575504, "market_dynamics": -0.164599, "expectation": {"probability": 28.3436, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 73.588608, "high": 73.637344, "low": 73.588608, "close": 73.637344, "volume": 166}, "trend_line": 73.180777, "activity_lines": {"activity_5": 73.450465, "activity_10": 74.245996, "activity_20": 74.447502, "activity_30": 73.95034}, "trend_signal": 1, "fair_value": 72.125917, "relative_strength": 0.779069, "rate_of_change": 0.2293156103269225, "market_dynamics": -0.552628, "expectation": {"probability": 25.9293, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 73.637344, "high": 73.637344, "low": 71.151894, "close": 71.151894, "volume": 798}, "trend_line": 73.149533, "activity_lines": {"activity_5": 72.586793, "activity_10": 73.639712, "activity_20": 74.151184, "activity_30": 73.819445}, "trend_signal": 0, "fair_value": 72.117662, "relative_strength": -2.557316, "rate_of_change": -0.042694272021737256, "market_dynamics": -0.761115, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 78.267092, "high": 89.300003, "low": 76.0, "close": 86.900002, "volume": 5208}, "trend_line": 73.59918, "activity_lines": {"activity_5": 77.385696, "activity_10": 75.935777, "activity_20": 75.363487, "activity_30": 74.706572}, "trend_signal": 1, "fair_value": 72.241884, "relative_strength": 20.97045, "rate_of_change": 0.6146956536277529, "market_dynamics": -0.279676, "expectation": {"probability": 26.5801, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 79.0, "high": 85.199997, "low": 79.0, "close": 85.199997, "volume": 2211}, "trend_line": 74.220549, "activity_lines": {"activity_5": 80.527931, "activity_10": 77.678204, "activity_20": 76.342456, "activity_30": 75.455012}, "trend_signal": 1, "fair_value": 72.349868, "relative_strength": 20.024792, "rate_of_change": 0.8442607648617843, "market_dynamics": 0.192555, "expectation": {"probability": 23.0496, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [52.822812, 52.822815, 51.690892, 49.804367, 53.954729, 61.21787, 63.198724, 65.934193, 61.312189, 63.576028, 61.595175, 60.840562, 60.085951, 61.878149, 55.935585, 66.02852, 64.141984, 63.104399, 60.840557, 62.255453, 66.971779, 64.707948, 69.424265, 76.48732, 75.910062, 74.851748, 78.507743, 88.032581, 85.627312, 85.627312, 86.781837, 84.665215, 82.933418, 82.741005, 82.741005, 83.222054, 81.7789, 79.854691, 79.758476, 70.810905, 76.006271, 76.968376, 85.434902, 86.589424, 77.930484, 77.619472, 76.249136, 73.410591, 73.410591, 73.508476, 73.508476, 73.410591, 69.299603, 66.558937, 70.474167, 70.474167, 74.389404, 77.325829, 77.325829, 73.312714, 73.410591, 69.593239, 67.195168, 65.384369, 68.467613, 64.601321, 66.265294, 69.495366, 68.810204, 69.495361, 67.53775, 67.53775, 67.53775, 73.361649, 83.198672, 85.645694, 79.28344, 83.002913, 78.206757, 78.206757, 78.206757, 73.410591, 76.347015, 69.495361, 69.544304, 68.5655, 65.629071, 68.614433, 72.089203, 67.537749, 67.53775, 69.5, 65.099998, 72.900002, 72.0, 68.5, 75.900002, 73.0, 68.5, 71.900002, 68.699997, 75.5, 75.0, 75.0, 79.0, 74.0, 70.0, 70.150002, 73.300003, 73.5, 77.0, 75.0, 77.400002, 77.349998, 68.763924, 73.588608, 73.588608, 73.637344, 78.267092, 79.0], "highs": [54.709342, 55.652609, 51.690892, 55.652606, 60.274603, 70.556197, 68.858311, 68.575329, 63.764675, 63.576028, 63.198725, 64.047666, 61.500844, 61.878149, 67.726393, 67.915049, 65.179573, 63.198725, 64.990929, 67.820718, 66.971779, 66.971779, 76.48732, 76.48732, 75.910062, 85.627319, 85.338684, 90.341629, 85.627312, 87.551529, 86.781837, 86.589421, 83.70311, 82.837214, 83.70311, 83.222055, 81.971318, 79.854691, 79.758476, 76.968376, 77.930481, 80.816795, 91.399948, 90.437843, 88.092712, 80.262253, 77.325823, 73.410591, 73.508476, 73.508476, 73.508476, 73.410591, 72.431786, 68.418678, 70.474167, 74.389406, 77.325829, 77.325829, 77.325829, 73.410591, 77.325823, 69.593239, 67.53775, 68.467613, 72.431786, 67.244102, 69.495364, 69.495366, 70.474167, 69.495361, 67.53775, 67.53775, 73.410592, 80.262254, 89.854568, 87.994835, 79.28344, 83.002913, 78.206757, 78.206757, 78.206757, 83.198677, 76.347015, 69.495361, 69.544304, 75.22139, 72.138138, 72.284966, 73.410591, 67.586693, 74.0, 69.5, 72.900002, 72.900002, 72.0, 69.0, 77.900002, 73.0, 72.900002, 71.900002, 75.5, 75.5, 75.0, 79.0, 79.0, 74.0, 74.0, 73.900002, 73.449997, 78.0, 77.5, 77.400002, 77.400002, 77.349998, 73.588608, 73.588608, 73.637344, 73.637344, 89.300003, 85.199997], "lows": [51.502241, 50.936283, 48.861098, 49.804367, 53.766076, 56.595869, 63.198724, 61.972471, 59.425668, 59.897297, 59.61432, 59.708644, 58.67105, 55.652605, 55.746933, 61.312194, 61.312196, 59.991619, 59.519986, 61.878154, 64.33064, 63.764682, 69.424265, 72.157852, 71.388163, 74.082061, 78.507743, 83.799314, 85.627312, 85.434901, 81.875102, 82.933418, 82.741005, 82.741005, 82.741005, 82.837212, 79.854691, 79.854691, 70.810905, 70.810905, 76.006271, 74.082062, 85.434902, 74.563116, 77.930484, 75.857617, 70.474167, 70.572047, 71.257222, 73.508476, 68.61443, 72.431786, 69.299603, 66.558937, 70.474167, 70.474167, 74.389404, 77.325829, 71.45298, 69.49536, 66.558937, 67.53775, 64.601321, 65.384369, 61.567021, 60.832914, 66.265294, 68.810204, 64.699199, 69.495361, 67.53775, 67.53775, 67.53775, 69.593239, 83.198672, 79.28344, 72.480728, 72.431786, 78.206757, 78.206757, 68.908081, 73.410591, 69.446418, 68.516556, 69.397484, 68.027149, 65.629071, 66.705759, 72.089203, 66.558937, 67.53775, 67.800003, 65.099998, 72.900002, 68.449997, 67.900002, 73.0, 73.0, 68.5, 69.0, 68.699997, 71.0, 75.0, 69.449997, 70.0, 74.0, 70.0, 70.099998, 69.800003, 73.5, 75.0, 75.0, 71.050003, 69.0, 68.763924, 73.588608, 73.588608, 71.151894, 76.0, 79.0], "closes": [52.822815, 50.936283, 49.804367, 52.539833, 56.595871, 66.877449, 65.179573, 62.066803, 60.368927, 60.274601, 60.368927, 62.255459, 58.954029, 57.633457, 64.613617, 64.802269, 62.444111, 59.991619, 64.990929, 66.971779, 66.971779, 66.971779, 76.48732, 75.910057, 72.254059, 81.682693, 83.606895, 85.627312, 85.627312, 86.685631, 85.627312, 82.933418, 82.741005, 82.741005, 83.70311, 82.933418, 79.854691, 79.854691, 70.810905, 76.006271, 77.930481, 80.816795, 91.399948, 84.569008, 81.338936, 80.262253, 73.410591, 73.410591, 73.508476, 73.508476, 73.410591, 72.431786, 72.431786, 66.558937, 70.474167, 74.389404, 77.325829, 77.325829, 71.45298, 73.410591, 69.593239, 67.53775, 64.894966, 68.467613, 62.790531, 67.244102, 68.516556, 68.810204, 69.495361, 69.495361, 67.53775, 67.53775, 73.361649, 78.108879, 88.04377, 79.28344, 78.304634, 78.206757, 78.206757, 78.206757, 68.908081, 76.347015, 69.495361, 68.516556, 69.397484, 69.495361, 68.614433, 72.089203, 73.410591, 66.558937, 74.0, 67.800003, 72.900002, 72.900002, 68.5, 69.0, 73.0, 73.0, 71.900002, 69.0, 75.5, 75.0, 75.0, 79.0, 74.0, 74.0, 74.0, 73.300003, 73.449997, 77.0, 75.0, 77.400002, 77.349998, 70.550003, 73.588608, 73.588608, 73.637344, 71.151894, 86.900002, 85.199997], "volumes": [128821, 147868, 75786, 52115, 59775, 77849, 24156, 20979, 6543, 4103, 25629, 21169, 18336, 31905, 39489, 26922, 7668, 15566, 10398, 25878, 3429, 15763, 6252, 10102, 2054, 13964, 3796, 5190, 1024, 18425, 479, 469, 4782, 1031, 2136, 510, 12524, 10878, 2202, 3881, 380, 10638, 6854, 8034, 1783, 2215, 23688, 2103, 2057, 5, 2305, 657, 150, 1623, 216, 6345, 218, 13, 471, 1206, 4485, 1126, 5158, 588, 13663, 9232, 18499, 2047, 4254, 50, 1470, 21, 3780, 2603, 1007, 988, 199, 378, 14, 17, 122, 589, 777, 826, 2539, 3496, 1612, 865, 3490, 381, 684, 2297, 830, 44, 4361, 7915, 261, 0, 1265, 2608, 8035, 360, 0, 1179, 1702, 250, 938, 826, 480, 658, 461, 4050, 678, 8540, 520, 2, 166, 798, 5208, 2211], "sma": {"5": [null, null, null, null, 52.5398, 55.3508, 58.1994, 60.6519, 62.2177, 62.9535, 61.6518, 61.0669, 60.4444, 59.8973, 60.7651, 61.6518, 61.6895, 61.897, 63.3685, 63.8401, 64.274, 65.1796, 68.4787, 70.6625, 71.719, 74.6612, 77.9882, 79.8162, 81.7597, 84.646, 85.4349, 85.3002, 84.7229, 84.1457, 83.5492, 83.0104, 82.3946, 81.8174, 79.4314, 77.892, 76.8914, 77.0838, 79.3929, 82.1445, 83.211, 83.6774, 82.1961, 78.5983, 76.3862, 74.8201, 73.4497, 73.254, 73.0582, 71.6683, 71.0615, 71.2572, 72.236, 73.2148, 74.1936, 74.7809, 73.8217, 71.8641, 69.3779, 68.7808, 66.6568, 66.187, 66.3828, 67.1658, 67.3714, 68.7123, 68.771, 68.5753, 69.4856, 71.2083, 74.918, 77.2671, 79.4205, 80.3895, 80.4091, 78.4417, 76.3666, 75.9751, 74.2328, 72.2948, 70.5329, 70.6504, 69.1038, 69.6226, 70.6014, 70.0337, 70.9346, 70.7717, 70.9339, 70.8318, 71.22, 70.22, 71.26, 71.28, 71.08, 71.18, 72.48, 72.88, 73.28, 74.7, 75.7, 75.4, 75.2, 74.86, 73.75, 74.35, 74.55, 75.23, 76.04, 75.46, 74.7777, 74.4954, 73.7429, 72.5033, 75.7733, 78.0956], "10": [null, null, null, null, null, null, null, null, null, 57.746652, 58.501263, 59.633181, 60.548147, 61.05751, 61.859284, 61.651766, 61.37822, 61.170702, 61.632902, 62.30262, 62.962905, 63.434537, 65.187866, 67.015526, 67.77957, 69.467613, 71.583891, 74.14746, 76.211099, 78.182484, 80.048037, 81.644201, 82.269569, 82.952664, 84.097569, 84.222642, 83.847421, 83.270159, 81.788519, 80.720583, 79.9509, 79.739237, 80.605132, 80.787932, 80.551514, 80.284398, 79.639988, 78.995578, 79.265335, 79.015556, 78.563567, 77.725066, 75.828249, 74.027242, 72.940765, 72.353481, 72.745004, 73.136528, 72.930979, 72.92119, 72.539455, 72.050051, 71.296369, 71.487237, 70.718873, 70.004343, 69.123416, 68.271853, 68.076091, 67.684568, 67.479019, 67.479019, 68.325688, 69.289814, 71.815138, 73.019072, 73.99788, 74.937535, 75.808675, 76.679814, 76.816847, 77.697774, 77.311145, 76.351913, 74.487284, 73.508476, 72.539456, 71.927701, 71.448084, 70.283302, 70.792494, 69.937793, 70.278257, 70.716602, 70.626853, 70.577317, 71.015874, 71.106954, 70.955895, 71.200001, 71.350001, 72.070001, 72.28, 72.89, 73.44, 73.94, 74.04, 74.070001, 74.225, 75.025, 74.975, 75.215, 75.45, 74.605, 74.563861, 74.522722, 74.486456, 74.271645, 75.616646, 76.436646], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.024636, 60.732084, 61.533859, 62.868007, 64.036518, 64.819427, 65.559689, 66.481055, 67.659081, 68.922, 70.242552, 71.505471, 72.539369, 73.728718, 74.984095, 75.93857, 76.845127, 77.715656, 78.70881, 78.999809, 79.451533, 79.999468, 80.691719, 81.43735, 81.870298, 82.324542, 82.25352, 81.743705, 81.132869, 80.526927, 79.868069, 79.257233, 78.732151, 78.21669, 77.407587, 76.74614, 76.318939, 76.192496, 76.066053, 76.098157, 75.968373, 75.551511, 74.887558, 73.562309, 72.75724, 71.829819, 71.178912, 70.93421, 70.704191, 70.503535, 70.302879, 70.009237, 69.764535, 69.811028, 70.388526, 71.267006, 71.511708, 71.560648, 71.604694, 71.942383, 72.182191, 72.147933, 72.588397, 72.818416, 72.820864, 73.151211, 73.263774, 73.268668, 73.432618, 73.628379, 73.481558, 73.804671, 73.817783, 73.794701, 73.534257, 72.557069, 72.042897, 71.777665, 71.517327, 71.201989, 70.741652, 71.071248, 71.003897, 71.279129, 71.803301, 72.033427, 72.258659, 72.527937, 72.588477, 72.590447, 73.1125, 73.1625, 73.6425, 73.865, 73.7475, 74.001931, 74.231361, 74.263228, 74.170823, 74.920823, 75.730823], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.077252, 67.170735, 68.237306, 69.335194, 70.3419, 71.245475, 71.780674, 72.269844, 72.862774, 73.21084, 73.735229, 74.320614, 74.939325, 76.020856, 76.918707, 77.476218, 77.991551, 78.3571, 78.804399, 79.088317, 79.306207, 79.520834, 79.702835, 79.56765, 79.255946, 79.196616, 78.953507, 78.744138, 78.467422, 77.994944, 77.552443, 77.017974, 76.504785, 75.909917, 75.434137, 74.737051, 74.214074, 73.836136, 73.467986, 73.424135, 73.207105, 72.86068, 72.418045, 71.816769, 71.601431, 71.824926, 71.792299, 71.955433, 72.115305, 72.271915, 72.428524, 72.278441, 72.408948, 72.311067, 72.376321, 72.340432, 72.177297, 71.886917, 71.712363, 71.777617, 71.549228, 71.69612, 71.704862, 71.971697, 72.119443, 72.309759, 72.368288, 72.517737, 72.657396, 72.737551, 72.721039, 72.986447, 73.235189, 73.289801, 73.319505, 72.851379, 72.675265, 72.531777, 72.368218, 72.20966, 72.169434, 72.372498, 72.407598, 72.669419, 72.737201, 72.876905, 73.013346, 73.180777, 73.149533, 73.59918, 74.220549], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.593579, 72.005334, 72.435244, 72.887793, 73.168175, 73.445741, 73.59598, 73.838905, 74.144085, 74.365766, 74.628486, 74.812973, 74.918618, 75.037437, 75.25412, 75.217658, 75.266495, 75.387944, 75.564316, 75.654404, 75.704876, 75.716195, 75.727515, 75.665001, 75.708978, 76.024772, 75.976787, 75.870742, 75.722331, 75.57392, 75.404342, 75.069958, 74.938229, 74.673317, 74.388828, 74.102715, 73.833954, 73.609149, 73.453839, 73.505833, 73.316886, 73.238276, 72.977941, 72.607942, 72.374562, 72.117783, 71.892538, 71.884326, 71.876114, 71.843945, 71.753775, 71.795563, 71.846928, 71.898292, 72.147113, 72.21763, 72.209842, 72.143325, 72.062809, 72.102749, 72.174537, 72.282672, 72.479917, 72.729018, 72.770666, 72.986627, 73.113518, 73.215933, 73.262767, 73.61086, 73.924953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.5398, 57.319, 59.9392, 60.6484, 60.5552, 60.4617, 60.4308, 61.039, 60.344, 59.4405, 61.1649, 62.3773, 62.3996, 61.5969, 62.7283, 64.1428, 65.0858, 65.7144, 69.3054, 71.507, 71.756, 75.0649, 77.9122, 80.4839, 82.1984, 83.6941, 84.3385, 83.8702, 83.4938, 83.2429, 83.3963, 83.242, 82.1129, 81.3602, 77.8437, 77.2312, 77.4643, 78.5818, 82.8545, 83.426, 82.7303, 81.9076, 79.0753, 77.1871, 75.9609, 75.1434, 74.5658, 73.8545, 73.3802, 71.1065, 70.8957, 72.0603, 73.8155, 74.9856, 73.808, 73.6756, 72.3148, 70.7224, 68.7799, 68.6758, 66.7141, 66.8907, 67.4327, 67.8919, 68.4264, 68.7827, 68.3677, 68.0911, 69.8479, 72.6016, 77.749, 78.2605, 78.2752, 78.2524, 78.2372, 78.227, 75.1207, 75.5295, 73.5181, 71.8509, 71.0331, 70.5205, 69.8852, 70.6198, 71.5501, 69.8864, 71.2576, 70.1051, 71.0367, 71.6578, 70.6052, 70.0701, 71.0468, 71.6978, 71.7652, 70.8435, 72.3957, 73.2638, 73.8425, 75.5617, 75.0411, 74.6941, 74.4627, 74.0751, 73.8668, 74.9112, 74.9408, 75.7605, 76.2903, 74.3769, 74.1141, 73.939, 73.8384, 72.9429, 77.5953, 80.1302], "10": [null, null, null, null, null, null, null, null, null, 57.7467, 58.2235, 58.9566, 58.9561, 58.7156, 59.788, 60.6997, 61.0168, 60.8304, 61.5869, 62.566, 63.367, 64.0224, 66.2888, 68.0381, 68.8046, 71.1461, 73.4117, 75.6327, 77.4499, 79.1291, 80.3106, 80.7875, 81.1427, 81.4333, 81.846, 82.0437, 81.6457, 81.3201, 79.4093, 78.7906, 78.6342, 79.031, 81.2799, 81.8779, 81.7799, 81.504, 80.0325, 78.8285, 77.8612, 77.0698, 76.4045, 75.6822, 75.0912, 73.5399, 72.9825, 73.2383, 73.9815, 74.5895, 74.0193, 73.9086, 73.124, 72.1083, 70.7968, 70.3733, 68.9946, 68.6763, 68.6473, 68.6769, 68.8257, 68.9475, 68.6912, 68.4814, 69.3688, 70.9579, 74.0644, 75.0133, 75.6117, 76.0836, 76.4696, 76.7854, 75.3532, 75.5339, 74.436, 73.3597, 72.6393, 72.0677, 71.4398, 71.5579, 71.8947, 70.9246, 71.4838, 70.814, 71.1933, 71.5036, 70.9575, 70.6016, 71.0376, 71.3944, 71.4864, 71.0343, 71.8462, 72.4197, 72.8888, 73.9999, 73.9999, 74.0, 74.0, 73.8727, 73.7958, 74.3784, 74.4914, 75.0203, 75.4439, 74.5541, 74.3785, 74.2349, 74.1263, 73.5855, 76.0063, 77.6779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0246, 60.6862, 61.2849, 62.7327, 63.9877, 64.775, 66.3852, 68.0254, 69.7018, 71.2185, 72.6915, 73.9235, 74.7816, 75.5396, 76.2255, 76.9376, 77.5087, 77.7321, 77.9343, 77.2558, 77.1368, 77.2124, 77.5557, 78.8742, 79.4166, 79.5996, 79.6627, 79.0673, 78.5286, 78.0505, 77.6179, 77.2172, 76.7614, 76.3491, 75.4167, 74.946, 74.893, 75.1247, 75.3343, 74.9647, 74.8167, 74.3192, 73.6733, 72.8373, 72.4211, 71.5039, 71.0982, 70.8524, 70.6579, 70.5472, 70.447, 70.1699, 69.9192, 70.2471, 70.9958, 72.6194, 73.2541, 73.7351, 74.161, 74.5463, 74.8949, 74.3247, 74.5173, 74.039, 73.5131, 73.1211, 72.7758, 72.3795, 72.3519, 72.4527, 71.8914, 72.0922, 71.6834, 71.7993, 71.9041, 71.5799, 71.3342, 71.4929, 71.6364, 71.6615, 71.408, 71.7977, 72.1027, 72.3786, 73.0092, 73.1036, 73.189, 73.2662, 73.2694, 73.2866, 73.6403, 73.7698, 74.1155, 74.4236, 74.0547, 74.0103, 73.9701, 73.9384, 73.673, 74.9327, 75.9106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0773, 67.3386, 68.3447, 69.2735, 70.1424, 71.0173, 71.786, 72.3066, 72.7936, 72.6657, 72.8812, 73.2069, 73.6979, 74.84, 75.4677, 75.8464, 76.1313, 75.9558, 75.7916, 75.6443, 75.5065, 75.3713, 75.1816, 75.0042, 74.4594, 74.2023, 74.2143, 74.4151, 74.6029, 74.3996, 74.3358, 74.0299, 73.611, 73.0487, 72.7531, 72.1104, 71.7964, 71.5848, 71.4058, 71.2826, 71.1673, 70.9331, 70.714, 70.8849, 71.3509, 72.4279, 72.8702, 73.2208, 73.5425, 73.8434, 74.1249, 73.7883, 73.9534, 73.6658, 73.3336, 73.0796, 72.8484, 72.5752, 72.5439, 72.5998, 72.2101, 72.3255, 72.0336, 72.0895, 72.1418, 71.9068, 71.7193, 71.8019, 71.8792, 71.8805, 71.6947, 71.9402, 72.1376, 72.3223, 72.7531, 72.8335, 72.9088, 72.9792, 72.9999, 73.0289, 73.2851, 73.3958, 73.6541, 73.8926, 73.6769, 73.6712, 73.6659, 73.664, 73.502, 74.3664, 75.0653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5936, 71.6649, 71.6949, 71.7238, 71.5213, 71.4802, 71.5943, 71.8191, 72.035, 72.0122, 72.067, 71.97, 71.7962, 71.5256, 71.4057, 71.0678, 70.9179, 70.8237, 70.7447, 70.6957, 70.6487, 70.5267, 70.4094, 70.5252, 70.8226, 71.498, 71.8033, 72.0582, 72.2993, 72.531, 72.7536, 72.6028, 72.7496, 72.622, 72.461, 72.3409, 72.2293, 72.0875, 72.0876, 72.1395, 71.9206, 72.0022, 71.8374, 71.879, 71.9191, 71.785, 71.6758, 71.7277, 71.7776, 71.7824, 71.6733, 71.8234, 71.9479, 72.0676, 72.3395, 72.4046, 72.4672, 72.5273, 72.5576, 72.5926, 72.7654, 72.853, 73.0314, 73.2007, 73.0968, 73.1161, 73.1346, 73.1543, 73.0758, 73.6179, 74.0721], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 53.149811, 57.929016, 61.205287, 62.494415, 62.400089, 61.752381, 60.890867, 61.092098, 60.387793, 59.450816, 61.022923, 62.368647, 62.632762, 62.066802, 63.098107, 64.299197, 65.343076, 66.242322, 70.011569, 72.488683, 73.019188, 76.340419, 79.322324, 81.868693, 83.805729, 85.447721, 85.774836, 84.941011, 84.087947, 83.427304, 83.279782, 83.074532, 82.022631, 81.17598, 77.507154, 76.365457, 76.378285, 77.686748, 82.458787, 84.184163, 83.915642, 82.932715, 79.510449, 76.581931, 74.885331, 73.926099, 73.456271, 73.116951, 72.842885, 70.676456, 70.278407, 71.387724, 73.410595, 75.107196, 74.519912, 74.258895, 72.529666, 70.435018, 68.111981, 67.80855, 65.811783, 66.007544, 66.784065, 67.593215, 68.369735, 69.077738, 68.686216, 68.275117, 69.870572, 72.745007, 78.356838, 79.811998, 80.157843, 79.753271, 79.025691, 78.291586, 75.113723, 75.107196, 72.947292, 71.041879, 70.076123, 69.730276, 69.051636, 70.046757, 71.309418, 69.961926, 71.284024, 70.239147, 70.948566, 71.603931, 70.826668, 70.086668, 71.013334, 71.593333, 71.800001, 71.106667, 72.546667, 73.386667, 74.093333, 76.0, 75.766667, 75.2, 74.733333, 74.100001, 73.63, 74.713333, 74.93, 75.88, 76.586666, 74.756668, 74.13287, 73.736499, 73.450465, 72.586793, 77.385696, 80.527931], "10": [null, null, null, null, null, null, null, null, null, 59.952175, 60.428953, 61.111534, 60.988052, 60.458108, 61.104673, 61.639761, 61.783824, 61.531714, 62.226301, 63.197006, 64.045944, 64.77483, 67.148064, 69.097553, 70.050014, 72.577854, 75.148633, 77.701982, 79.789228, 81.693688, 83.047293, 83.571908, 83.771327, 83.857043, 83.993487, 83.781823, 82.987651, 82.2617, 79.996381, 78.945063, 78.437772, 78.595207, 80.715337, 81.436041, 81.536224, 81.483631, 80.233848, 79.10123, 78.103575, 77.056874, 76.037789, 74.92292, 73.960506, 72.275176, 71.629162, 71.892551, 72.796615, 73.629492, 73.323392, 73.410594, 72.805512, 71.896112, 70.595187, 70.080868, 68.499648, 67.867872, 67.597365, 67.540418, 67.762873, 68.020923, 67.994228, 68.004907, 69.074476, 70.853238, 74.263048, 75.620921, 76.581932, 77.347183, 77.941586, 78.377601, 76.964559, 76.879135, 75.387787, 73.788771, 72.524329, 71.616707, 70.726881, 70.645017, 70.914633, 70.025697, 70.70146, 70.157371, 70.695955, 71.172636, 70.769617, 70.473826, 70.914313, 71.275064, 71.419254, 71.063637, 71.845455, 72.509091, 73.041818, 74.263637, 74.465455, 74.567273, 74.578182, 74.443637, 74.330909, 74.835454, 74.830909, 75.271818, 75.66, 74.769091, 74.584293, 74.406974, 74.245996, 73.639712, 75.935777, 77.678204], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.921271, 62.582904, 63.177161, 64.6013, 65.8434, 66.626023, 68.232048, 69.95083, 71.774283, 73.485543, 75.177317, 76.642532, 77.730908, 78.702493, 79.560806, 80.391188, 81.057364, 81.343989, 81.547707, 80.795525, 80.510427, 80.365564, 80.443405, 81.463236, 81.76149, 81.710884, 81.514475, 80.672291, 79.878662, 79.152529, 78.484105, 77.869107, 77.219065, 76.61903, 75.508768, 74.848442, 74.623991, 74.719885, 74.827822, 74.388481, 74.132523, 73.525367, 72.762152, 71.810476, 71.325267, 70.376057, 69.939322, 69.685764, 69.483478, 69.368351, 69.272335, 69.008989, 68.773609, 69.116191, 69.906463, 71.587915, 72.351385, 72.99833, 73.631293, 74.260061, 74.856668, 74.544848, 74.94476, 74.650186, 74.240485, 73.914448, 73.566272, 73.123478, 73.011148, 73.00905, 72.33577, 72.385145, 71.813272, 71.725864, 71.640655, 71.161202, 70.822433, 70.913586, 71.029999, 71.066444, 70.856731, 71.309907, 71.684074, 72.064655, 72.799976, 73.009186, 73.196478, 73.36232, 73.43585, 73.5179, 73.937857, 74.117619, 74.521191, 74.874286, 74.558572, 74.543439, 74.504075, 74.447502, 74.151184, 75.363487, 76.342456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.254014, 72.515308, 73.532256, 74.467978, 75.332869, 76.194883, 76.948944, 77.469848, 77.959193, 77.826814, 78.007165, 78.277826, 78.696935, 79.75891, 80.310404, 80.59558, 80.775324, 80.479778, 80.160649, 79.818976, 79.458987, 79.078624, 78.621266, 78.152166, 77.312895, 76.746328, 76.436185, 76.331174, 76.23967, 75.787125, 75.491361, 74.977864, 74.366236, 73.617216, 73.137067, 72.321351, 71.837935, 71.470353, 71.146099, 70.889801, 70.636331, 70.270567, 69.927152, 69.988029, 70.393972, 71.454768, 71.935963, 72.356113, 72.759424, 73.152421, 73.535314, 73.308189, 73.570678, 73.382704, 73.137897, 72.945714, 72.762161, 72.532299, 72.54535, 72.654913, 72.318224, 72.476338, 72.224976, 72.302081, 72.361972, 72.12846, 71.914927, 71.955682, 71.986796, 71.937932, 71.6968, 71.876088, 72.005994, 72.119853, 72.488253, 72.532156, 72.60626, 72.691727, 72.74129, 72.811082, 73.120137, 73.302754, 73.627109, 73.945973, 73.809237, 73.864166, 73.910083, 73.95034, 73.819445, 74.706572, 75.455012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.498526, 76.569781, 76.586505, 76.586369, 76.338178, 76.232531, 76.269538, 76.415806, 76.552548, 76.447015, 76.409557, 76.212096, 75.926793, 75.533709, 75.276069, 74.787301, 74.474612, 74.209909, 73.951958, 73.71396, 73.472429, 73.152149, 72.831426, 72.738647, 72.834485, 73.318202, 73.445993, 73.537281, 73.62889, 73.726318, 73.829567, 73.574812, 73.624892, 73.411446, 73.170005, 72.974266, 72.793585, 72.588898, 72.529292, 72.527596, 72.255169, 72.281958, 72.068692, 72.065636, 72.077089, 71.925146, 71.80288, 71.84631, 71.890062, 71.890998, 71.779471, 71.926382, 72.052046, 72.175696, 72.454194, 72.526857, 72.596753, 72.666956, 72.712316, 72.766715, 72.958764, 73.069567, 73.270246, 73.46123, 73.375778, 73.407854, 73.431461, 73.452004, 73.371061, 73.905855, 74.36033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.454, 6.0662, 5.1927, 4.2326, 3.5837, 2.7586, 2.723, 2.8377, 2.8499, 3.8383, 4.3174, 4.2459, 4.0729, 3.0732, 2.4515, 2.0808, 1.6856, 1.4852, 1.1401, 0.6061, -0.0634, -0.4077, -0.9402, -1.035, -0.9949, -1.5173, -1.7745, -2.1921, -2.5012, -2.6733, -2.7314, -2.9615, -2.9942, -2.7319, -2.6064, -1.7567, -1.3568, -1.3211, -1.4291, -2.1892, -2.1933, -1.4216, -0.8641, 0.1931, 0.7177, 0.6223, 0.8862, 0.4489, 0.4072, 0.0542, -0.0721, 0.0858, -0.3199, -0.5866, -0.9174, -0.778, -0.8702, -0.2654, -0.0105, 0.2704, 0.797, 0.8559, 0.9252, 0.7587, 0.7459, 0.5916, 0.4874, 0.6463, 0.7952, 0.7592, 0.823, -0.1851, -0.7646, -1.0343, -1.2975, -0.8809, -0.696, -0.2196, 0.0544, 0.6367, 0.7867, 0.697, 0.8366, 0.7037, 0.5669, 0.9911, 1.6534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.64, 64.81, 60.71, 56.69, 62.19, 64.13, 64.13, 64.13, 72.58, 71.48, 64.78, 72.05, 73.27, 74.52, 74.52, 75.22, 73.05, 67.69, 67.3, 67.3, 68.34, 66.53, 59.72, 59.72, 44.29, 51.97, 54.47, 58.01, 67.86, 58.34, 54.46, 53.18, 45.84, 45.84, 45.97, 45.97, 45.84, 44.58, 44.58, 37.39, 43.88, 49.53, 53.32, 53.32, 45.41, 48.17, 43.54, 41.25, 38.44, 43.99, 38.11, 44.39, 46.07, 46.48, 47.46, 47.46, 44.73, 44.73, 53.88, 59.73, 68.69, 56.71, 55.55, 55.42, 55.42, 55.42, 43.92, 52.43, 45.57, 44.67, 45.71, 45.83, 44.86, 49.42, 51.08, 43.17, 51.88, 45.61, 50.87, 50.87, 46.38, 46.96, 51.43, 51.43, 50.08, 46.62, 54.26, 53.62, 53.62, 58.17, 51.39, 51.39, 51.39, 50.36, 50.59, 55.76, 52.43, 55.84, 55.75, 45.14, 49.74, 49.74, 49.82, 45.89, 64.82, 62.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8686, 7.4473, 7.9769, 8.301, 8.5447, 8.5538, 8.2487, 7.9002, 7.5372, 7.2436, 6.8696, 6.2527, 5.6982, 4.4773, 3.8842, 3.5287, 3.4403, 4.1761, 4.1599, 3.8423, 3.4637, 2.5811, 1.8601, 1.2819, 0.8143, 0.4308, 0.0474, -0.2535, -0.9549, -1.1813, -1.0328, -0.6704, -0.3789, -0.6147, -0.6363, -0.9504, -1.3496, -1.8579, -1.9499, -2.4527, -2.4634, -2.3421, -2.197, -2.0037, -1.8294, -1.8281, -1.8063, -1.3041, -0.5169, 0.8981, 1.2978, 1.5179, 1.6653, 1.7619, 1.8174, 1.0985, 1.1161, 0.5706, 0.0586, -0.2728, -0.5217, -0.781, -0.698, -0.5196, -0.9205, -0.6306, -0.8908, -0.6776, -0.5029, -0.7114, -0.8266, -0.5884, -0.3952, -0.3269, -0.501, -0.1133, 0.1519, 0.3579, 0.8344, 0.7994, 0.7627, 0.7254, 0.6321, 0.5636, 0.7868, 0.7931, 0.9805, 1.1122, 0.6602, 0.5409, 0.4413, 0.3622, 0.0978, 1.1457, 1.8182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9309, 7.7935, 7.6087, 7.3375, 7.0096, 6.5032, 5.9794, 5.4892, 5.0795, 4.8988, 4.751, 4.5693, 4.3482, 3.9947, 3.5678, 3.1106, 2.6514, 2.2073, 1.7753, 1.3695, 0.9046, 0.4875, 0.1834, 0.0126, -0.0657, -0.1755, -0.2676, -0.4042, -0.5933, -0.8462, -1.0669, -1.3441, -1.568, -1.7228, -1.8176, -1.8548, -1.8498, -1.8454, -1.8376, -1.7309, -1.4881, -1.0109, -0.5491, -0.1357, 0.2245, 0.532, 0.7891, 0.8509, 0.904, 0.8373, 0.6816, 0.4907, 0.2882, 0.0744, -0.0801, -0.168, -0.3185, -0.3809, -0.4829, -0.5218, -0.5181, -0.5567, -0.6107, -0.6062, -0.564, -0.5166, -0.5135, -0.4334, -0.3164, -0.1815, 0.0217, 0.1772, 0.2943, 0.3805, 0.4308, 0.4574, 0.5233, 0.5772, 0.6579, 0.7488, 0.731, 0.693, 0.6427, 0.5866, 0.4888, 0.6202, 0.8598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3937, -0.5499, -0.7391, -1.0848, -1.3114, -2.0259, -2.0952, -1.9605, -1.6392, -0.7227, -0.5911, -0.727, -0.8845, -1.4136, -1.7077, -1.8287, -1.8371, -1.7765, -1.7279, -1.623, -1.8595, -1.6688, -1.2162, -0.683, -0.3132, -0.4392, -0.3687, -0.5462, -0.7563, -1.0117, -0.883, -1.1086, -0.8954, -0.6193, -0.3794, -0.1489, 0.0204, 0.0173, 0.0313, 0.4268, 0.9712, 1.909, 1.8469, 1.6536, 1.4408, 1.2299, 1.0283, 0.2476, 0.2121, -0.2667, -0.623, -0.7635, -0.8099, -0.8554, -0.6179, -0.3516, -0.602, -0.2497, -0.4079, -0.1558, 0.0152, -0.1547, -0.2159, 0.0178, 0.1688, 0.1897, 0.0125, 0.3201, 0.4683, 0.5394, 0.8127, 0.6222, 0.4684, 0.3449, 0.2013, 0.1062, 0.2635, 0.2159, 0.3226, 0.3634, -0.0708, -0.1521, -0.2014, -0.2244, -0.391, 0.5255, 0.9584], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 72.61, 73.48, 60.91, 37.08, 62.66, 85.71, 87.59, 92.31, 100.0, 97.23, 79.68, 86.84, 93.26, 86.37, 84.7, 88.14, 84.7, 75.96, 73.3, 71.4, 75.02, 64.58, 44.67, 44.67, 0.0, 26.6, 36.45, 59.77, 100.0, 66.82, 51.13, 45.9, 14.03, 14.03, 14.5, 14.5, 21.05, 16.75, 16.75, 0.0, 15.76, 31.52, 45.09, 50.0, 35.71, 63.64, 28.18, 9.09, 2.31, 30.38, 7.76, 38.87, 46.59, 48.37, 52.52, 52.52, 40.65, 40.65, 75.96, 88.92, 93.76, 63.58, 60.2, 59.87, 59.87, 53.7, 16.73, 46.3, 8.77, 4.39, 8.33, 8.77, 12.32, 26.67, 34.79, 5.29, 47.64, 12.36, 43.1, 43.1, 18.79, 34.68, 61.72, 61.72, 53.13, 30.47, 81.25, 77.34, 77.34, 100.0, 64.03, 64.03, 54.95, 48.65, 50.0, 80.95, 61.9, 84.76, 83.98, 17.96, 47.13, 47.13, 47.61, 23.33, 88.31, 80.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.17, 69.0, 57.16, 53.55, 61.82, 78.65, 88.54, 93.3, 96.51, 92.3, 87.92, 86.59, 88.82, 88.11, 86.4, 85.85, 82.93, 77.99, 73.55, 73.24, 70.33, 61.42, 51.31, 29.78, 23.76, 21.02, 40.94, 65.41, 75.53, 72.65, 54.62, 37.02, 24.65, 14.19, 14.34, 16.68, 17.43, 18.18, 11.17, 10.84, 15.76, 30.79, 42.2, 43.6, 49.78, 42.51, 33.64, 13.19, 13.93, 13.48, 25.67, 31.07, 44.61, 49.16, 51.14, 48.56, 44.61, 52.42, 68.51, 86.21, 82.09, 72.51, 61.22, 59.98, 57.81, 43.43, 38.91, 23.93, 19.82, 7.16, 7.16, 9.81, 15.92, 24.59, 22.25, 29.24, 21.76, 34.37, 32.85, 35.0, 32.19, 38.4, 52.71, 58.86, 48.44, 54.95, 63.02, 78.64, 84.89, 80.46, 76.02, 61.0, 55.88, 51.2, 59.87, 64.28, 75.87, 76.88, 62.23, 49.69, 37.41, 47.29, 39.36, 53.08, 63.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.57, -27.39, -26.52, -39.09, -62.92, -37.34, -14.29, -12.41, -7.69, -0.0, -2.77, -20.32, -13.16, -6.74, -13.63, -15.3, -11.86, -15.3, -24.04, -26.7, -28.6, -24.98, -35.42, -55.33, -55.33, -100.0, -73.4, -63.55, -40.23, -0.0, -33.18, -48.87, -54.1, -85.97, -85.97, -85.5, -85.5, -78.95, -83.25, -83.25, -100.0, -84.24, -68.48, -54.91, -50.0, -64.29, -36.36, -71.82, -90.91, -97.69, -69.62, -92.24, -61.13, -53.41, -51.63, -47.48, -47.48, -59.35, -59.35, -24.04, -11.08, -6.24, -36.42, -39.8, -40.13, -40.13, -46.3, -83.27, -53.7, -91.23, -95.61, -91.67, -91.23, -87.68, -73.33, -65.21, -94.71, -52.36, -87.64, -56.9, -56.9, -81.21, -65.32, -38.28, -38.28, -46.87, -69.53, -18.75, -22.66, -22.66, -0.0, -35.97, -35.97, -45.05, -51.35, -50.0, -19.05, -38.1, -15.24, -16.02, -82.04, -52.87, -52.87, -52.39, -76.67, -11.69, -19.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0773, 6.1149, 5.9543, 5.7581, 5.7376, 5.7522, 5.53, 5.3641, 5.6606, 5.5655, 5.491, 6.054, 6.1095, 6.1542, 5.7146, 5.4576, 5.4182, 5.2924, 4.9831, 4.634, 4.3717, 4.1213, 4.0468, 3.7578, 4.1353, 4.2798, 4.1115, 4.2989, 4.7478, 5.6113, 5.9363, 5.9038, 6.1813, 5.9425, 5.6789, 5.2732, 5.2461, 4.9413, 4.8121, 4.8879, 4.8184, 4.7539, 4.6241, 4.2938, 4.4066, 4.3715, 4.8283, 4.6302, 4.5092, 4.4423, 4.9011, 5.009, 4.8819, 4.6031, 4.6868, 4.352, 4.181, 3.8824, 4.0245, 4.4991, 5.0168, 5.2842, 5.3926, 5.7625, 5.3509, 4.9687, 5.278, 5.9217, 5.9917, 5.6336, 5.3046, 5.4396, 5.516, 5.5205, 5.2206, 5.3371, 5.4873, 5.5383, 5.6998, 5.2927, 5.2325, 4.9373, 5.2204, 4.8475, 4.8227, 4.6853, 4.8364, 4.8123, 4.4686, 4.8316, 5.1293, 4.7629, 4.7084, 4.6507, 4.5792, 4.5771, 4.4288, 4.2838, 4.4314, 4.7113, 4.7194, 4.3823, 4.0728, 3.9594, 4.9729, 5.182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8409, 0.8103, 0.7913, 1.1906, 1.0809, 0.8638, 1.1408, 1.0773, 1.0332, 0.9588, 0.9259, 0.8557, 0.7602, 0.7321, 0.7119, 0.7153, 0.6738, 0.5658, 0.5407, 0.1886, 0.3569, 0.4027, 0.5071, 1.0126, 0.6426, 0.4412, 0.3819, 0.0488, 0.1031, 0.1504, 0.1841, 0.2098, 0.1955, 0.2251, 0.0263, 0.2261, 0.4133, 0.5514, 0.5578, 0.2859, 0.3828, 0.2343, 0.1792, 0.0424, 0.24, -0.0412, 0.2417, 0.3416, 0.3753, 0.4328, 0.4453, 0.3314, 0.3478, 0.7401, 0.9787, 1.2525, 0.8345, 0.7877, 0.7794, 0.7576, 0.7419, 0.3702, 0.6513, 0.3616, 0.3207, 0.3327, 0.3291, 0.2887, 0.438, 0.4898, 0.185, 0.5092, 0.2166, 0.4579, 0.4696, 0.2542, 0.3045, 0.5843, 0.6113, 0.5589, 0.3271, 0.9127, 0.8897, 0.8471, 1.0836, 0.6603, 0.6433, 0.6252, 0.5605, 0.573, 0.8539, 0.6658, 0.8575, 0.8178, 0.2175, 0.4597, 0.43, 0.4315, 0.1813, 1.3342, 1.0963], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.2666, -0.0387, 0.0197, 0.0454, 0.0686, -0.0162, 0.0121, 0.0743, 0.0885, 0.1061, 0.1701, 0.1676, 0.2175, 0.2988, 0.2665, 0.3017, 0.2314, 0.3431, 0.2736, 0.1912, 0.1699, 0.1315, 0.1362, 0.0901, 0.0966, 0.0856, 0.0262, 0.0654, 0.0827, 0.0638, 0.0825, 0.0804, 0.1368, 0.1297, 0.1094, 0.1699, 0.3419, 0.3912, 0.4239, 0.4193, 0.3652, 0.2387, 0.0731, 0.0561, -0.1001, 0.0024, 0.1548, 0.0957, 0.1032, 0.1031, 0.0734, 0.0833, 0.1272, 0.1676, 0.1719, 0.0814, 0.0804, 0.0804, 0.0876, 0.0718, 0.1047, 0.1194, 0.1838, 0.1597, 0.3585, 0.1468, -0.0377, 0.0719, 0.1015, 0.085, 0.1158, 0.0197, -0.0995, -0.185, -0.3513, 0.0093, -0.0035, -0.0047, 0.0168, -0.059, 0.1421, 0.155, 0.1762, 0.2222, 0.2835, 0.3618, 0.3969, 0.391, 0.3377, 0.3565, 0.3256, 0.4851, 0.4826, 0.2701, 0.4124, 0.2707, 0.2845, 0.2539, 0.2976, 0.4308], "obv": [0, -147868, -223654, -171539, -111764, -33915, -58071, -79050, -85593, -89696, -64067, -42898, -61234, -93139, -53650, -26728, -34396, -49962, -39564, -13686, -13686, -13686, -7434, -17536, -19590, -5626, -1830, 3360, 3360, 21785, 21306, 20837, 16055, 16055, 18191, 17681, 5157, 5157, 2955, 6836, 7216, 17854, 24708, 16674, 14891, 12676, -11012, -11012, -8955, -8955, -11260, -11917, -11917, -13540, -13324, -6979, -6761, -6761, -7232, -6026, -10511, -11637, -16795, -16207, -29870, -20638, -2139, -92, 4162, 4162, 2692, 2692, 6472, 9075, 10082, 9094, 8895, 8517, 8517, 8517, 8395, 8984, 8207, 7381, 9920, 13416, 11804, 12669, 16159, 15778, 16462, 14165, 14995, 14995, 10634, 18549, 18810, 18810, 17545, 14937, 22972, 22612, 22612, 23791, 22089, 22089, 22089, 21263, 21743, 22401, 21940, 25990, 25312, 16772, 17292, 17292, 17458, 16660, 21868, 19657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4, 53.74, 55.1, 55.14, 55.17, 55.13, 55.1, 55.17, 55.23, 54.05, 52.96, 49.19, 45.69, 42.65, 40.5, 40.24, 37.7, 35.34, 32.85, 31.4, 30.06, 28.79, 27.61, 27.32, 27.06, 27.29, 27.88, 27.87, 26.89, 25.34, 23.9, 23.61, 23.64, 22.77, 21.96, 21.72, 21.27, 19.94, 18.86, 17.67, 16.56, 16.12, 15.71, 15.74, 15.77, 15.0, 15.54, 17.25, 17.97, 17.35, 17.27, 17.2, 17.13, 16.35, 15.5, 14.66, 14.02, 13.41, 12.97, 12.16, 11.44, 10.96, 10.79, 10.47, 10.17, 10.42, 10.65, 10.0, 9.3, 10.04, 10.72, 10.48, 10.26, 10.63, 10.97, 11.29, 10.56, 9.89, 9.26, 9.49, 9.7, 9.96, 9.42, 8.92, 8.45, 8.63, 9.23, 9.84, 10.4, 10.91, 11.95, 12.88, 13.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 28.97, 27.63, 26.53, 26.95, 28.48, 27.51, 26.33, 35.18, 33.22, 31.27, 37.8, 34.78, 37.87, 37.87, 39.34, 36.79, 34.98, 34.5, 34.44, 35.32, 34.79, 32.9, 32.9, 27.76, 24.91, 25.74, 27.66, 39.18, 30.78, 27.02, 25.23, 22.37, 21.61, 21.12, 21.12, 19.71, 19.43, 18.53, 16.94, 19.0, 23.77, 27.23, 27.23, 24.63, 23.06, 25.18, 24.38, 23.25, 23.41, 25.48, 23.15, 25.35, 24.96, 22.77, 22.77, 22.0, 22.0, 30.13, 35.91, 43.56, 38.4, 34.94, 34.97, 34.97, 34.97, 30.57, 31.32, 28.75, 28.39, 28.06, 32.87, 30.1, 28.11, 29.15, 26.47, 32.26, 29.68, 31.04, 31.04, 29.15, 28.69, 37.37, 37.37, 34.88, 33.34, 35.31, 32.95, 32.95, 28.3, 24.75, 24.75, 23.25, 21.86, 20.61, 26.25, 25.19, 24.18, 21.71, 18.96, 17.57, 17.57, 17.65, 16.85, 34.96, 31.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.05, 10.54, 11.76, 10.96, 10.15, 9.8, 10.14, 8.92, 8.42, 8.93, 7.52, 6.92, 6.38, 6.38, 6.2, 10.49, 9.98, 10.11, 10.1, 9.94, 9.79, 14.52, 14.52, 27.88, 25.01, 24.18, 21.47, 18.05, 28.02, 24.6, 25.47, 28.81, 27.83, 27.04, 27.04, 31.9, 31.45, 34.64, 35.67, 33.6, 31.62, 30.19, 30.19, 36.83, 37.68, 31.68, 30.67, 33.9, 31.95, 26.89, 25.48, 24.27, 23.91, 28.07, 28.07, 30.47, 30.47, 27.3, 22.67, 18.88, 21.94, 28.97, 25.18, 25.18, 25.18, 34.59, 28.63, 31.0, 31.79, 31.35, 28.39, 29.1, 27.0, 26.51, 31.48, 28.44, 26.16, 23.6, 23.6, 28.25, 28.59, 25.11, 25.11, 30.1, 28.77, 25.88, 24.15, 24.15, 28.95, 25.32, 25.32, 29.85, 28.06, 26.93, 25.02, 24.01, 23.05, 27.06, 26.74, 25.15, 25.15, 25.12, 28.39, 20.99, 18.71], "ad": [-22733.0, -170601.0, -195863.0, -199225.0, -207022.0, -170201.0, -177448.0, -197828.0, -201526.0, -204787.0, -219625.0, -215944.0, -230612.0, -242214.0, -223247.0, -221709.0, -224888.0, -240454.0, -230056.0, -211572.0, -208143.0, -192380.0, -186128.0, -178720.0, -179987.0, -175565.0, -173694.0, -175984.0, -175984.0, -172634.0, -172380.0, -172849.0, -177631.0, -178662.0, -176526.0, -176781.0, -189305.0, -189305.0, -191507.0, -188839.0, -188459.0, -177821.0, -170967.0, -168873.0, -169460.0, -167245.0, -170629.0, -168526.0, -166469.0, -166469.0, -164256.0, -164913.0, -164763.0, -166386.0, -166386.0, -160041.0, -159823.0, -159823.0, -160294.0, -159088.0, -161046.0, -162172.0, -166298.0, -165710.0, -176296.0, -167064.0, -159776.0, -161823.0, -159011.0, -159011.0, -159011.0, -159011.0, -155294.0, -153742.0, -153283.0, -154271.0, -154129.0, -154094.0, -154094.0, -154094.0, -154216.0, -154452.0, -155218.0, -156044.0, -158583.0, -160652.0, -160785.0, -159981.0, -156491.0, -156872.0, -156188.0, -158485.0, -157655.0, -157655.0, -161893.0, -153978.0, -154239.0, -154239.0, -153549.0, -156157.0, -148122.0, -147842.0, -147842.0, -146663.0, -146852.0, -146852.0, -145914.0, -145349.0, -144869.0, -144503.0, -144964.0, -140914.0, -140247.0, -145617.0, -145097.0, -145097.0, -144931.0, -145729.0, -142400.0, -140189.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59799.5, 49480.3, 36810.4, 31065.4, 29044.4, 27015.8, 21923.1, 20274.3, 19733.0, 20118.5, 22296.0, 20076.0, 19535.4, 18327.0, 16146.7, 12403.2, 11107.4, 10720.2, 9682.6, 8745.2, 7999.9, 7704.9, 6175.5, 6028.5, 5121.4, 5129.6, 3784.2, 4657.0, 5225.8, 5343.6, 3889.2, 3879.3, 4896.2, 5103.4, 5803.7, 5768.4, 5938.9, 7055.3, 6177.8, 6163.3, 5775.7, 5968.2, 4970.1, 4299.7, 3658.6, 3501.9, 3914.9, 1567.9, 1358.9, 1200.3, 1320.4, 1538.4, 1585.3, 2086.1, 1982.6, 3327.3, 3616.0, 5444.1, 5647.5, 6025.8, 5910.2, 5608.7, 5498.2, 5360.4, 5561.9, 4296.3, 3471.9, 1641.9, 1475.0, 1051.0, 1047.7, 912.9, 969.7, 669.4, 491.7, 644.9, 895.7, 1037.0, 1085.7, 1433.3, 1469.7, 1525.9, 1696.7, 1702.0, 1623.8, 1806.0, 2247.9, 2112.8, 2026.3, 1803.8, 2026.5, 2761.6, 2567.9, 2484.9, 2598.4, 2332.5, 1566.0, 1633.7, 1716.3, 1637.8, 1442.8, 685.4, 1054.4, 1122.2, 1858.3, 1740.1, 1715.3, 1638.1, 1635.3, 2108.1, 2263.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.266, 0.299, 0.296, 0.326, 0.305, 0.345, 0.308, 0.392, 0.453, 0.469, 0.341, 0.368, 0.48, 0.52, 0.643, 0.743, 0.855, 0.944, 0.879, 0.913, 0.981, 1.02, 0.929, 0.836, 0.753, 0.73, 0.861, 0.354, 0.319, 0.283, 0.361, 0.405, 0.415, 0.545, 0.52, 0.792, 0.805, 1.161, 1.285, 1.35, 1.363, 1.283, 1.368, 1.369, 1.489, 1.159, 0.947, 0.569, 0.522, 0.381, 0.38, 0.34, 0.361, 0.247, 0.184, 0.234, 0.337, 0.383, 0.397, 0.505, 0.523, 0.569, 0.623, 0.66, 0.635, 0.803, 1.019, 1.323, 1.325, 1.262, 1.338, 1.593, 1.472, 1.535, 1.654, 1.463, 0.998, 1.025, 1.066, 1.008, 0.876, 0.413, 0.595, 0.634, 0.917, 0.888, 0.931, 0.913, 0.912, 1.14, 1.184], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.48, 101.01, 94.09, 253.04, 233.36, 171.93, 235.47, 200.93, 189.87, 147.14, 130.94, 102.46, 87.64, 72.58, 63.88, 61.89, 53.26, 28.38, 15.8, -57.64, -59.65, -37.78, -33.89, 142.96, 29.04, 7.29, -70.24, -147.12, -146.27, -123.57, -99.29, -112.3, -87.8, -97.41, -141.98, -86.18, -43.39, 11.06, 30.39, -36.08, -54.79, -64.99, -105.87, -162.72, -122.53, -152.43, -142.92, -63.08, -36.74, -50.0, -16.79, -57.8, -52.92, 41.43, 130.07, 274.51, 161.76, 78.3, 94.96, 89.99, 79.2, -0.94, 63.64, -14.29, -53.97, -50.07, -35.71, -66.97, -45.89, -11.81, -99.72, -30.68, -85.7, -54.16, -12.06, -61.04, -78.21, 61.59, 32.17, -9.42, -36.63, 74.08, 113.0, 137.65, 142.21, 84.73, 67.32, 22.31, 11.88, 6.5, 135.43, 109.79, 127.01, 71.09, -38.05, -57.8, -5.09, -1.31, -74.39, 342.51, 242.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3214, 27.2222, 25.3788, 14.1831, 14.8333, 0.141, 2.7496, 7.9027, 26.6998, 25.9404, 19.6875, 31.2057, 41.8171, 48.5722, 32.5221, 33.7694, 37.1263, 38.2417, 27.3116, 23.5461, 24.9827, 23.8334, 4.4025, 5.1965, -1.9973, -6.9494, -6.7894, -5.618, 6.7416, -2.4417, -5.0082, -3.2209, -11.2767, -11.2767, -12.1795, -11.3645, -8.0698, -9.2955, 2.289, -12.4297, -9.5679, -7.953, -15.3984, -8.5648, -12.154, -8.5366, -5.2, -8.0, -11.7177, -6.8575, -14.4667, -7.1622, -5.4054, 3.3824, -1.3889, -6.579, -12.6582, -12.6582, 2.6712, 6.4, 26.512, 17.3913, 20.6636, 14.2245, 24.5518, 16.3028, 0.5714, 10.953, 0.0, -1.4084, 2.7536, 2.8985, -6.471, -7.7068, -16.6203, -16.0494, -5.4973, -13.3067, -6.7855, -6.7855, -0.5922, -9.6232, 5.043, 6.5436, 3.6061, -0.7128, 10.0352, 4.0378, 2.1651, 18.6918, 0.0, 9.1445, 1.5089, 0.5487, 7.2263, 11.5942, 2.7397, 6.0274, 7.58, 2.2464, -2.5316, -1.8819, -1.8169, -9.9343, 17.4324, 15.1351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, -16.0, -16.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6027, 22.2013, 21.2071, 19.873, 19.6666, 18.114, 14.295, 13.3736, 3.1518, 7.0843, 7.6879, 9.3113, 18.8605, 10.8403, 6.3548, 4.3237, -3.4345, -4.3051, -5.2003, -5.4913, -6.0409, -7.5677, -8.2599, -14.8785, -11.3961, -7.9351, -4.9277, -4.4179, -9.6799, -7.1163, -10.2749, -11.7194, -13.8372, -9.7491, -14.6171, -9.502, -7.8023, -7.3823, -6.5707, -6.6028, -8.4306, -8.0138, -1.526, 4.5466, 15.2866, 7.4536, 7.1257, 7.2726, 7.5026, 7.7033, -1.3948, 6.3378, -0.2691, -1.2944, -0.991, -1.7716, -2.8973, 0.5286, 1.8059, -5.3835, 1.8178, -4.3479, 0.3116, 0.0816, -4.3209, -4.1512, -0.2638, -0.2687, -1.5326, -4.6284, 2.0184, 1.1953, 1.1822, 5.2053, 0.4657, 1.4429, 1.9571, 1.5223, 1.9327, 5.798, 4.2583, 6.3288, 6.3461, -0.7291, 1.7853, 1.5552, 1.3786, -1.376, 14.3115, 12.6096], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.6982, 121.365097, 67.053866, 45.287682, 33.545262, 26.182738, 21.139683, 17.578812, 14.910587, 12.800163, 11.161384, 9.856183, 8.79467, 7.906358, 7.152419, 6.493854, 5.900114, 5.36333, 4.877767, 4.441937, 4.046338, 3.676195, 3.333438, 2.988039, 2.67071, 2.387162, 2.142422, 1.961324, 1.804009, 1.6559, 1.514532, 1.361681, 1.206288, 1.054633, 0.910125, 0.775081, 0.648136, 0.530757, 0.408653, 0.298175, 0.209538, 0.146741, 0.103072, 0.059027, 0.021295, -0.020497, -0.06825, -0.12521, -0.175991, -0.235379, -0.285969, -0.324823, -0.352659, -0.369896, -0.378147, -0.384726, -0.389066, -0.375579, -0.337145, -0.255981, -0.172332, -0.092869, -0.019751, 0.045589, 0.103288, 0.127598, 0.148376, 0.147193, 0.12857, 0.101105, 0.069345, 0.033142, 0.004929, -0.013142, -0.042034, -0.056845, -0.078257, -0.089428, -0.092666, -0.102645, -0.114718, -0.117053, -0.112227, -0.105728, -0.106116, -0.09295, -0.072823, -0.048353, -0.011505, 0.018854, 0.043245, 0.062899, 0.076013, 0.08481, 0.099391, 0.111998, 0.128839, 0.147134, 0.147331, 0.142993, 0.135931, 0.12698, 0.110265, 0.131052, 0.170868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5396, 105.5047, 97.8146, 87.3092, 76.5564, 66.4817, 57.4133, 49.4464, 42.5392, 36.5914, 31.5054, 27.1756, 23.4994, 20.3808, 17.7351, 15.4869, 13.5695, 11.9283, 10.5182, 9.3029, 8.2516, 7.3365, 6.5359, 5.8263, 5.1952, 4.6336, 4.1354, 3.7006, 3.3212, 2.9882, 2.6934, 2.4271, 2.1829, 1.9573, 1.7478, 1.5533, 1.3723, 1.204, 1.0449, 0.8956, 0.7584, 0.636, 0.5294, 0.4354, 0.3525, 0.2779, 0.2087, 0.1419, 0.0783, 0.0156, -0.0447, -0.1007, -0.1511, -0.1949, -0.2315, -0.2622, -0.2876, -0.3052, -0.3116, -0.3004, -0.2748, -0.2384, -0.1947, -0.1466, -0.0967, -0.0518, -0.0118, 0.02, 0.0417, 0.0536, 0.0568, 0.052, 0.0426, 0.0315, 0.0168, 0.002, -0.014, -0.0291, -0.0418, -0.054, -0.0661, -0.0763, -0.0835, -0.0879, -0.0916, -0.0919, -0.088, -0.0801, -0.0664, -0.0493, -0.0308, -0.0121, 0.0055, 0.0214, 0.037, 0.052, 0.0674, 0.0833, 0.0961, 0.1055, 0.1116, 0.1147, 0.1138, 0.1172, 0.128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5671, 53.8623, 49.9476, 39.7513, 30.5389, 19.2338, 9.8506, 2.2546, -2.825, -1.4468, -2.5763, -4.3012, -5.3777, -8.4238, -10.3963, -12.146, -11.5949, -11.9516, -13.2914, -13.0355, -18.0555, -19.9282, -19.6752, -19.721, -16.9568, -16.5927, -15.2067, -14.138, -14.0819, -15.1456, -14.1735, -15.1152, -14.6438, -14.5414, -13.5128, -13.1106, -12.3691, -13.6776, -13.8842, -9.206, -2.323, 9.0023, 16.8787, 22.5575, 25.7298, 30.0368, 31.7361, 27.4487, 27.2034, 22.4019, 15.7692, 9.6985, 3.0062, -2.8819, -6.9541, -11.5185, -16.4637, -16.6734, -17.4246, -16.8112, -14.228, -11.5253, -10.7058, -6.3437, -2.0092, 0.0618, -0.1717, 4.6434, 5.5469, 7.4259, 11.4624, 10.327, 12.0012, 11.6471, 9.8998, 9.6217, 11.2336, 11.0649, 10.5894, 10.4509, 7.7318, 4.5364, 2.8014, 1.4469, -1.7931, 4.2839, 8.9667], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 35.94, 31.75, 18.85, 20.75, 0.29, 5.88, 17.93, 45.83, 43.85, 30.31, 41.55, 54.32, 60.75, 53.74, 54.75, 59.95, 58.96, 52.04, 49.09, 50.57, 47.14, 12.28, 14.7, -4.48, -20.27, -20.27, -16.67, 14.63, -4.68, -9.05, -5.84, -17.8, -17.8, -19.77, -18.55, -13.48, -15.21, 4.08, -23.37, -17.58, -14.79, -39.31, -25.0, -31.27, -21.08, -12.96, -18.63, -25.29, -13.39, -24.58, -11.11, -8.16, 5.31, -2.5, -13.89, -28.57, -28.57, 5.58, 12.7, 42.79, 23.58, 27.85, 21.8, 39.52, 31.73, 0.92, 15.16, 0.0, -1.72, 3.33, 3.5, -9.32, -12.12, -35.64, -32.5, -9.44, -20.12, -9.34, -9.34, -0.79, -16.33, 8.32, 10.9, 6.05, -1.12, 13.83, 6.22, 3.49, 29.18, 0.0, 18.24, 3.81, 1.35, 19.53, 28.17, 7.58, 15.28, 19.64, 4.9, -6.78, -5.1, -4.91, -29.93, 34.89, 28.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1127, 3.5978, 8.5413, 7.9275, 4.8411, 2.9098, 4.0303, 6.0013, 4.4164, 3.7855, 11.4008, 9.8546, 8.4744, 16.1563, 13.8483, 16.8316, 10.3863, 10.6755, 8.6556, 7.7765, 4.329, 2.9821, 3.2983, 2.4561, 1.3355, -0.6695, 0.6219, -1.721, -0.6505, 1.9164, 10.7138, 9.197, 6.8379, -0.8507, -2.6869, -5.6589, -4.7666, -4.0856, -3.488, -2.9338, -3.3536, -6.0487, -3.4227, 0.4221, 2.8787, 2.4675, 2.954, -0.8239, 3.7543, -3.1163, -4.0554, -2.679, 2.4789, -2.3218, 0.0794, 0.1659, 1.121, 0.1219, -1.5734, -1.3487, 3.8848, 9.5104, 16.6324, 13.9067, 4.593, 7.8101, 2.5835, 2.2144, 3.2264, 8.0231, 1.9829, -4.0334, -3.3943, 2.7747, 0.2389, 0.3586, 1.2722, -3.7546, 2.2789, -1.661, 1.4906, 1.2776, 0.8237, -1.8654, 6.7297, 1.5683, 1.4014, 0.7583, 3.7357, 3.2735, 2.3773, 5.4662, 5.3996, 0.3425, 0.2936, 0.2517, -0.17, 3.8971, 3.269, 2.7163, 2.3354, 2.9303, -0.7124, -0.6106, -0.4816, -0.0578, 13.7185, 8.2444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2829, -2.6277, -3.4382, 1.3247, 0.9737, -0.2973, -1.4406, 0.0588, 1.7752, 0.5784, 4.3378, 5.5252, 3.9525, 4.6111, 7.0173, 10.2893, 10.3863, 8.5589, 3.7489, 4.1205, 3.3669, 2.8859, 2.3362, 2.0712, -0.7811, -0.6695, -8.3257, -7.8785, -2.5747, -4.8183, 4.7488, -6.6777, -3.3243, -5.2554, -9.5385, -8.4975, -7.0179, -4.0856, -8.3821, -3.9126, -6.4858, -7.9085, -3.4227, -3.4931, -0.0577, 2.4675, -2.9188, -4.7391, -7.0126, -5.1718, -6.9919, -5.7622, -8.3859, -8.733, -3.1507, -0.5193, -4.654, 0.1219, -1.5734, -1.3487, -1.9881, -1.1587, 9.9765, 5.1953, -2.2097, -2.761, 2.5835, 2.2144, -6.0723, -1.765, -4.9177, -5.0122, -3.5411, -4.4196, -6.2701, -5.2206, -0.0492, -4.7824, -4.1834, -3.361, -6.3094, 1.2776, -2.7263, -2.9654, 1.8297, 1.5683, -2.9986, -2.1417, -3.0643, -1.2265, 2.3773, -4.0838, -3.6004, 0.3425, -3.7064, -3.5483, -3.82, -0.6029, 0.769, 0.3163, -4.0146, -5.4197, -5.5371, -0.6106, -0.5303, -2.5432, 0.4185, 2.0444], "thermo_temp": [null, 4.7163, 2.8298, 5.8482, 7.7348, 13.9603, 5.6596, 6.6029, 4.339, 3.6787, 3.5844, 4.339, 3.5844, 6.2255, 11.9795, 6.6029, 3.8674, 3.2071, 5.4709, 5.9426, 2.6411, 3.2071, 9.5155, 4.3295, 4.5219, 13.3733, 6.8309, 6.7347, 0.0, 2.1166, 4.9067, 3.656, 0.9621, 0.0962, 0.9621, 0.8659, 3.0787, 0.0, 9.0438, 6.1575, 1.9242, 6.7347, 10.5832, 16.8368, 10.1622, 5.4813, 9.7881, 2.8385, 2.2513, 0.0, 4.894, 0.9788, 3.1322, 5.8728, 3.9152, 3.9152, 2.9364, 0.0, 5.8728, 3.9152, 10.7669, 2.0555, 2.9364, 3.5726, 10.8648, 6.4112, 3.2301, 0.9788, 5.775, 0.0, 1.9576, 0.0, 5.8728, 10.669, 11.7457, 8.7603, 6.8027, 10.5711, 0.0, 0.0, 9.2987, 14.2906, 6.9006, 0.9788, 1.0277, 7.1942, 6.5091, 5.5792, 1.3214, 6.8517, 7.4411, 6.2, 7.8, 0.0, 4.45, 1.1, 8.9, 0.0, 4.5, 2.9, 6.8, 4.5, 0.0, 9.55, 9.0, 0.0, 4.0, 3.9, 3.65, 4.55, 2.5, 2.4, 6.35, 8.35, 4.8247, 0.0, 0.0487, 2.4855, 18.1481, 7.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.537, 5.182, 5.0287, 4.7661, 5.0315, 6.2947, 6.3508, 5.8992, 5.4098, 5.4209, 5.5157, 4.9931, 4.6684, 5.5497, 5.3278, 5.1813, 6.6707, 6.6999, 6.7062, 5.4869, 4.8741, 4.88, 4.6575, 3.9856, 3.2784, 2.8573, 2.4952, 2.6013, 2.1283, 3.3857, 3.8897, 3.5323, 4.1146, 5.2907, 7.39, 7.894, 7.4553, 7.8795, 6.9629, 6.1063, 4.996, 4.9775, 4.2505, 4.0471, 4.3791, 4.2947, 4.2257, 3.9913, 3.2656, 3.7396, 3.7716, 5.0434, 4.5002, 4.2159, 4.0989, 5.3291, 5.5258, 5.1084, 4.3576, 4.6153, 3.7761, 3.4455, 2.819, 3.3743, 4.7006, 5.9815, 6.4868, 6.5442, 7.2764, 5.9534, 4.871, 5.676, 7.2423, 7.1802, 6.0526, 5.139, 5.5127, 5.6939, 5.673, 4.8818, 5.24, 5.6402, 5.742, 6.1161, 5.0041, 4.9034, 4.2119, 5.0642, 4.1435, 4.2083, 3.9704, 4.4849, 4.4876, 3.6717, 4.7405, 5.5149, 4.5122, 4.4191, 4.3247, 4.202, 4.2653, 3.9443, 3.6636, 4.152, 4.9153, 4.8988, 4.0081, 3.2882, 3.1423, 5.8706, 6.2396], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0266, 1.0965, 1.119, 1.0961, 1.0602, 1.0603, 1.0052, 1.0151, 1.092, 1.1215, 1.1136, 1.1106, 1.1773, 1.2683, 1.3332, 1.2738, 1.221, 1.2521, 1.2727, 1.2606, 1.2277, 1.2398, 1.1659, 1.124, 0.958, 0.9322, 0.943, 0.7696, 0.9134, 0.7558, 0.8714, 0.8169, 0.7372, 0.7469, 0.7587, 0.7873, 0.7608, 0.807, 0.8642, 0.8024, 0.7449, 0.7599, 0.6961, 0.8679, 0.6789, 0.6926, 0.8034, 0.8178, 0.7495, 0.7301, 0.7744, 0.7241, 0.8538, 0.9601, 0.8963, 0.9703, 0.9027, 0.8523, 0.953, 1.0195, 1.1926, 1.1069, 1.0511, 1.0427, 1.1809, 1.2094, 0.9885, 0.964, 0.9662, 0.9014, 0.9003, 0.8934, 0.8688, 0.8504, 0.7912, 0.807, 0.8958, 0.8327, 0.7446, 0.8404, 0.9054, 0.8771, 0.9583, 0.9721, 0.9087, 0.9319, 0.9651, 0.984, 0.9612, 0.9129, 0.9233, 1.0538, 1.0341, 0.901, 0.9549, 1.0249, 1.0349, 1.0335, 1.0399, 0.9977, 0.9986, 1.0413, 0.9736, 1.0298, 1.0164, 0.9754], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8237, 0.8362, 0.8242, 0.8884, 0.9342, 1.0264, 1.0157, 1.0124, 0.8507, 0.8495, 0.854, 0.743, 0.7354, 0.6823, 0.7709, 0.7324, 0.7092, 0.6866, 0.7341, 0.7681, 0.7337, 0.7231, 0.8294, 0.858, 0.8592, 1.1525, 1.1401, 1.1971, 0.9473, 0.9883, 1.0113, 1.1011, 1.0548, 1.0892, 1.0968, 1.0978, 1.0924, 1.0683, 1.0852, 1.0513, 1.0393, 1.0279, 1.0723, 1.094, 1.0566, 1.0019, 0.9256, 1.0, 1.0421, 1.0134, 0.9468, 1.0281, 0.9793, 0.9729, 0.9876, 1.0693, 1.1208, 1.1208, 1.0201, 0.8526, 0.7807, 0.7196, 0.8206, 0.8081, 0.8998, 0.8119, 0.8588, 0.7734, 0.8665, 0.9348, 0.9234, 0.869, 0.9644, 1.0371, 1.139, 1.119, 0.9115, 0.9567, 0.8602, 0.8602, 0.8513, 1.0176, 0.8372, 0.8045, 0.8282, 0.9216, 0.8173, 0.8165, 0.839, 0.7834, 0.9011, 0.9748, 1.0341, 1.0319, 1.04, 0.9173, 1.0045, 0.9219, 0.9243, 0.9161, 1.0293, 1.0315, 1.0222, 1.1021, 0.8289, 0.8108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52667.96, 39124.99, 72912.78, 63222.22, 51607.28, 38781.17, 40667.12, 42180.45, 36154.68, 30989.72, 35061.36, 29219.52, 23972.53, 39356.66, 34777.75, 31307.49, 26834.99, 25787.07, 22030.78, 18703.04, 15899.73, 13628.34, 11975.01, 10208.22, 3241.62, 2778.53, -463.32, 2483.33, 2233.03, 6300.39, 15762.76, 5670.97, 4038.08, 3120.52, -20511.29, -17581.11, -15040.76, -12892.08, -11082.58, -9591.23, -8221.05, -8408.28, -7086.28, -2525.07, -2072.9, -1776.77, -1918.11, -1306.82, -3565.97, -3387.18, -4850.65, -3857.6, -14387.37, -6458.41, -2173.04, -1776.74, -1106.54, -948.46, -1224.07, -1049.2, 2245.59, 3690.08, 4592.13, 2699.66, 2286.17, 1954.29, 1675.1, 1435.8, 1068.62, 1541.9, 561.09, 365.44, 632.76, 591.25, 303.92, 689.88, 1250.13, 698.62, 1325.91, -897.99, -164.99, -141.42, -2862.42, -1888.14, -1469.27, -1259.37, -1278.25, -2176.1, 5595.85, 4770.72, 4089.19, 4178.74, 2366.06, 2028.05, 1738.33, 1407.4, 1216.63, 1376.52, 1048.16, 2287.0, 1955.44, -6619.9, -5448.48, -4670.12, -4001.81, -3713.46, 8533.63, 6777.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1051, 6.7514, 6.3505, 13.4804, 11.3284, 6.8094, 13.5829, 15.0464, 15.2992, 14.6678, 15.0658, 13.376, 10.1652, 9.3781, 8.7268, 8.2684, 7.0455, 3.5315, 3.0349, -6.7439, -2.2461, -0.5958, 0.5295, 10.1286, 3.0811, -0.376, -1.4172, -7.9298, -7.6244, -7.2235, -6.8941, -6.2216, -6.9379, -6.6802, -11.6346, -7.3886, -3.2598, -0.2601, -0.1969, -6.0858, -4.0633, -7.6722, -9.3958, -10.646, -6.0845, -8.5817, -2.885, -1.4902, -1.0816, -0.2961, -0.1958, -2.0066, -1.8842, 3.9164, 7.6408, 14.7384, 5.8557, 4.8524, 4.7325, 4.5637, 4.4438, -4.8378, 2.3809, -4.5857, -5.5657, -4.85, -5.775, -6.6583, -3.2655, -2.2745, -9.0528, -1.7732, -7.9798, -2.736, -2.6058, -6.0522, -4.0961, 0.0365, 0.1667, -0.7757, -3.4455, 2.8897, 3.7481, 3.6104, 7.0734, 1.9583, 1.8457, 1.711, 0.9808, 1.1298, 4.4188, 2.3938, 4.5538, 3.6925, -3.0487, -0.1374, -0.4021, -0.3693, -2.8085, 9.9396, 7.8346], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24994.2649, -26784.0961, -23909.9819, -25227.9202, -27165.1266, -19453.0647, -14040.1932, -11561.0877, -14448.7184, -11008.0474, -2718.4086, 2010.9808, 8778.4146, 12738.1453, 15557.1544, 14892.8472, 14674.1718, 13846.1009, 11520.0645, 9521.2256, 8903.8358, 7922.5147, 6651.6093, 4005.4563, 2230.7613, 1981.5896, 1618.3708, -2662.2523, -4171.3935, -5110.1882, -4180.7093, -3299.4943, 745.7749, 4513.6782, 6310.9401, 6285.7052, 6408.7268, 4799.715, 4374.2816, 4457.0786, 4085.7612, 4266.4973, 3743.5259, 3236.9898, 2219.0896, 1600.9405, 3221.3829, 3660.8017, 3507.7639, 2976.4062, 2872.1775, 1945.7201, 1031.5584, -749.138, -1222.4103, -4673.0856, -2722.445, 641.7885, 1308.4032, 2356.881, 2571.5418, 2425.5811, 2145.3625, 3018.3754, 3595.0169, 3650.1646, 3026.5282, 2541.3624, 2122.9891, 1758.8373, 1449.9718, 1152.9839, 851.7085, 407.3111, -74.3343, -1072.4771, -2041.6481, -2294.9437, -1934.0205, -500.0954, 10.7462, 436.3863, -160.0234, -125.3706, -99.7971, -1428.7643, 675.864, 1392.3607, 1558.8948, 1704.8501, 779.7546, 2887.0106, 3575.7052, 3532.3798, 3568.6668, 3198.9154, 2756.843, 2623.8277, 2510.7057, 2388.9098, 2238.2238, 1826.4227, 2780.5567, 3130.436, 1280.5207, 572.7807, 231.1797, 123.2357, -186.0356, 763.3996, 1785.9051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.52, 64.82, 73.31, 67.23, 62.9, 55.79, 52.05, 53.06, 55.78, 57.15, 62.57, 62.09, 67.82, 79.06, 73.26, 72.87, 76.25, 84.29, 79.06, 72.82, 72.62, 85.27, 70.45, 57.36, 57.25, 50.83, 48.18, 51.72, 57.24, 37.0, 36.26, 35.37, 28.4, 28.13, 27.83, 28.01, 31.94, 37.92, 39.07, 34.55, 34.36, 28.89, 17.93, 21.7, 22.49, 23.14, 44.15, 46.38, 32.3, 33.84, 23.78, 17.82, 42.17, 45.15, 42.1, 35.6, 34.5, 34.49, 38.76, 42.17, 46.48, 46.43, 50.2, 50.08, 64.68, 80.38, 59.63, 56.22, 70.93, 66.58, 78.76, 82.9, 70.51, 66.38, 71.28, 74.93, 77.04, 66.83, 68.28, 68.36, 55.8, 40.43, 42.08, 43.27, 36.05, 23.98, 44.27, 43.44, 36.4, 39.53, 35.89, 38.32, 35.3, 34.21, 39.19, 57.16, 55.09, 63.39, 64.89, 51.29, 31.24, 30.02, 30.59, 25.21, 45.28, 41.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4628.1014, 1810.2923, 6807.3059, 2685.0546, -1710.0486, -2566.489, -6708.8407, -6402.0245, -5116.799, 73536.3006, 76814.2563, 66553.647, 102510.9466, 131074.6657, 179261.206, 172822.8123, 168493.3417, 15027.6721, 41563.9773, 36870.2606, 32326.8586, 29308.6821, 28682.7686, -35100.0752, -39284.1751, -161334.2316, -213791.6219, -129023.7928, -173194.4363, -105012.5575, -189234.1359, -10033.1276, -104473.1726, -110855.5766, -128968.8072, -127300.9906, -126263.8333, -160820.0565, -141029.6846, -314969.3753, -326798.7974, -438154.6928, -431701.6883, -170273.7094, -86762.6541, -369099.0173, -366858.842, -349872.1908, -375502.0419, -388712.3558, -356634.3519, -319105.9885, -353583.5182, -42211.8439, -11530.6199, -26716.6447, -35344.9777, -364954.8354, -364954.8354, -70839.3296, 127639.5203, 666849.2366, 529027.2203, -1354900.7751, -1020372.1146, -1020789.0956, -1006101.9378, -3542081.255, -2981624.2154, -3309496.2829, -3342428.602, -3342236.564, -3310584.2628, -3422217.7584, -3524419.4043, -4063219.4774, -3990751.91, -1847250.1217, -2225057.9758, -2201564.0885, -2201564.0885, 314069.8271, -251191.4487, 1030564.3447, 1063496.6639, 1006161.7676, 972523.8164, 1061544.3395, 1136038.6971, 1127237.013, 1191783.2666, 952746.0385, 963947.2282, 879533.4506, 879533.4506, 874719.068, 1077984.5611, 158654.6939, 158443.0577, 83461.6166, 78114.1056, -64322.3993, -167001.1046, -166950.0031, -149215.1005, 27468.0946, 16451.693], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.3458, -81.7932, -89.882, -70.1314, -82.6048, -66.7587, -85.8048, -24.863, -4.4475, 146.2101, -91.9856, -34.0356, -79.2976, -83.733, -97.4069, -31.5615, -93.7533, -96.987, -54.0104, -96.0159, -37.7078, -96.7646, 100.3199, 7.6816, 7.2055, -72.2071, -89.9895, 104.9711, 569.3359, -56.3962, 272.2338, 372.2814, 395.3576, 103.9767, -3.6985, -99.0196, -81.5953, -93.9603, -93.188, -58.1809, -43.1579, -40.3553, -96.8194, -99.8382, -73.5838, -45.553, -81.0664, -46.4574, 150.7535, 11660.0, 492.7549, 1305.175, 12232.6667, 26.1245, 1869.4444, -99.212, 574.3119, 61.5385, 702.5478, 115.8375, -77.5474, -12.2558, -96.1419, -35.7143, -99.8975, -99.8159, -99.3405, -71.2262, -81.7348, 1552.0, 72.7211, 16547.619, -57.3545, -66.7691, 246.574, -61.4372, 243.7186, 507.672, 5828.5714, 158.8235, 3474.5902, 1243.8031, -66.4093, -100.0, -50.1772, -25.4005, 398.4491, -58.3815, -100.0, 209.4488, 148.8304, -89.1162, 13.012, 1777.2727, -88.9934, -91.6867, 76.6284, null, -46.4032, 227.454, -93.5283, -99.4444, null, -32.3155, 205.9929, 784.4], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 40.99, 44.55, 44.44, 44.64, 41.05, 40.66, 39.4, 38.83, 38.71, 38.93, 39.61, 38.08, 37.63, 34.09, 34.24, 34.27, 33.24, 37.56, 38.81, 38.91, 39.14, 38.36, 40.66, 40.32, 35.46, 37.8, 37.48, 37.49, 37.37, 37.38, 37.18, 37.19, 39.12, 40.43, 41.61, 41.8, 41.8, 39.18, 37.72, 38.28, 37.8, 31.08, 31.28, 33.24, 35.62, 33.25, 33.26, 33.32, 33.32, 33.56, 33.53, 36.17, 34.52, 38.06, 41.44, 41.08, 41.08, 38.92, 38.74, 43.0, 45.6, 47.76, 47.09, 44.88, 43.63, 43.59, 44.28, 44.33, 47.08, 49.79, 51.85, 51.45, 50.39, 46.81, 44.32, 45.4, 45.4, 45.44, 45.8, 43.6, 40.49, 37.45, 38.06, 39.7, 39.71, 39.62, 38.94, 38.83, 35.9, 32.28, 29.09, 26.97, 30.84, 29.85, 29.85, 28.53, 29.05, 42.79, 42.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8714, 0.8435, 1.3017, 1.2035, 0.9457, 1.3524, 1.3621, 1.376, 1.3343, 1.3367, 1.204, 0.9988, 0.9596, 0.9373, 0.9731, 0.8956, 0.6573, 0.6498, 0.0237, 0.418, 0.5537, 0.7377, 1.3567, 0.8139, 0.6016, 0.5351, 0.1804, 0.2031, 0.2283, 0.2412, 0.2594, 0.2147, 0.2369, -0.0896, 0.1991, 0.4658, 0.6528, 0.6455, 0.2471, 0.3979, 0.1786, 0.0703, -0.0671, 0.2143, -0.0896, 0.2431, 0.3415, 0.3694, 0.4265, 0.43, 0.3006, 0.3101, 0.7434, 1.017, 1.54, 0.8914, 0.7919, 0.7458, 0.7341, 0.723, 0.1506, 0.6084, 0.2337, 0.1945, 0.2627, 0.2948, 0.2671, 0.4838, 0.5615, 0.1632, 0.6181, 0.2614, 0.5662, 0.563, 0.3036, 0.345, 0.5963, 0.5918, 0.5161, 0.3338, 0.7504, 0.6968, 0.6875, 0.9071, 0.5585, 0.5557, 0.5508, 0.5021, 0.5116, 0.7381, 0.5893, 0.7442, 0.7132, 0.2548, 0.4705, 0.4719, 0.4767, 0.3006, 1.3123, 1.1119], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8367, 13.7623, 12.2272, 10.3001, 8.9908, 8.0324, 8.1439, 8.1124, 7.8728, 17.6058, 16.6707, 15.76, 19.6015, 19.7411, 19.5327, 18.3986, 17.9826, 16.3591, 14.1853, 12.5684, 11.068, 9.2954, 7.1275, 6.7342, 6.2248, 6.5502, 7.1671, 7.5995, 7.8051, 11.8019, 11.89, 12.1317, 12.3149, 13.1497, 13.9347, 14.7132, 15.4182, 15.9372, 16.5336, 16.367, 17.3314, 17.9529, 18.3704, 12.7235, 9.7916, 9.2257, 6.4137, 6.8152, 7.4874, 8.5311, 8.9673, 10.1893, 10.6349, 10.9321, 10.6923, 10.7723, 11.0606, 11.5664, 7.6835, 7.6504, 12.699, 21.4743, 20.7237, 19.7188, 19.0378, 17.6802, 16.7822, 16.7406, 16.0862, 16.0862, 16.1926, 15.9841, 15.7622, 16.2286, 16.6652, 9.0832, 9.1389, 9.1635, 9.8294, 9.9953, 8.1611, 8.2078, 6.0036, 5.7902, 5.4529, 5.2485, 5.3067, 6.4301, 6.3183, 6.2773, 8.962, 8.962, 8.2959, 8.2113, 8.1783, 7.6021, 6.8414, 6.672, 6.3788, 5.9355, 5.6531, 5.823, 5.9521, 6.0735, 4.9099, 14.3114, 13.7604], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704406, 1.031232, 1.031232, 1.030669, 0.987481, 0.74898, 0.562797, 0.271967, 0.001816, -0.197606, -0.509228, -0.677518, -0.834427, -0.82016, -0.531683, -0.336425, -0.251872, -0.314221, -0.495659, -0.746852, -0.872251, -0.976226, -1.042459, -0.994093, -0.909399, -0.897683, -0.926362, -0.847987, -0.851961, -0.736032, -0.712039, -0.636113, -0.443156, -0.447629, -0.353311, -0.395592, -0.520364, -0.404805, -0.212789, -0.113569, 0.008857, -0.04344, -0.267729, -0.388997, -0.150901, 0.182228, 0.59174, 0.976892, 0.971507, 0.907541, 0.875772, 0.817747, 0.506296, 0.370412, 0.078125, -0.230683, -0.216711, -0.344539, -0.426831, -0.442779, -0.427915, -0.573808, -0.470072, -0.447591, -0.432504, -0.25363, -0.151451, -0.028695, 0.079745, 0.202541, 0.236913, 0.250552, 0.442554, 0.491702, 0.54023, 0.782785, 0.638422, 0.682472, 0.636846, 0.388954, 0.374295, 0.472413, 0.456646, 0.720959, 0.828084, 0.535806, 0.305279, -0.164599, -0.552628, -0.761115, -0.279676, 0.192555], "market_activity_top_line": [null, null, null, null, 53.149811, 57.929016, 61.205287, 62.494415, 62.400089, 61.752381, 60.890867, 61.111534, 60.988052, 60.458108, 61.104673, 62.368647, 62.632762, 62.066802, 63.098107, 64.299197, 65.343076, 66.242322, 70.011569, 72.488683, 73.019188, 76.340419, 79.322324, 81.868693, 83.805729, 85.447721, 85.774836, 84.941011, 84.087947, 83.857043, 83.993487, 83.781823, 82.987651, 82.2617, 80.795525, 80.510427, 80.365564, 80.443405, 82.458787, 84.184163, 83.915642, 82.932715, 80.672291, 80.160649, 79.818976, 79.458987, 79.078624, 78.621266, 78.152166, 77.312895, 76.746328, 76.436185, 76.331174, 76.23967, 75.787125, 75.491361, 74.977864, 74.366236, 73.617216, 73.137067, 72.321351, 71.837935, 71.470353, 71.146099, 70.889801, 70.636331, 70.270567, 69.927152, 69.988029, 72.745007, 78.356838, 79.811998, 80.157843, 79.753271, 79.025691, 78.377601, 76.964559, 76.879135, 75.387787, 74.240485, 73.914448, 73.566272, 73.123478, 73.011148, 73.00905, 72.33577, 72.476338, 72.224976, 72.302081, 72.361972, 72.12846, 71.914927, 71.955682, 71.986796, 71.937932, 71.6968, 72.546667, 73.386667, 74.093333, 76.0, 75.766667, 75.2, 74.733333, 74.443637, 74.330909, 74.835454, 74.93, 75.88, 76.586666, 74.769091, 74.584293, 74.504075, 74.447502, 74.151184, 77.385696, 80.527931], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.834409, 7.956699, 7.759612, 7.402855, 7.0953, 6.946979, 7.200086, 7.195261, 6.994544, 5.868412, 3.567125, 2.768641, 3.666197, 4.917143, 4.409457, 4.026219, 3.569326, 1.471914, -2.820233, -5.314294, -6.783968, -7.626383, -8.263049, -8.451632, -10.825043, -11.260846, -9.58258, -7.552972, -6.165527, -5.989557, -5.340707, -5.827611, -7.93384, -10.272618, -10.108934, -11.942227, -11.057916, -9.550975, -8.068233, -7.710356, -7.08426, -6.67912, -6.093976, -3.818458, -2.367226, -0.515361, 0.200111, 0.556845, 0.893179, 1.218324, 1.528113, 1.424696, 1.604401, 0.879845, -1.843755, -3.130074, -3.390292, -3.944085, -2.32262, -1.202302, -2.218475, -1.387328, -2.15814, -1.772561, -1.312832, -2.129923, -3.15279, -2.212081, -2.239823, -2.297447, -2.563643, -2.297057, -2.117991, -1.671646, -1.133739, -0.438184, -0.09495, 0.220524, 0.515519, 0.832883, 1.317321, 1.285372, 1.684231, 1.756659, 1.473848, 1.354697, 0.990439, 0.368523, -0.769301, 1.504625, 1.663236], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 93.5607, 80.343025, 65.939887, 53.722344, 47.122572, 45.447436, 44.738093, 43.028196, 36.150673, 30.142662, 25.699981, 23.914365, 35.227058, 48.740479, 52.677564, 47.294032, 25.183541, 8.281946, -1.917152, -8.620326, -10.037213, -12.376407, -14.854453, -18.966527, -22.998163, -24.625882, -24.349866, -21.568733, -19.844241, -18.571096, -19.140198, -21.307399, -23.810449, -25.699375, -27.719287, -28.402344, -27.640572, -26.817011, -24.71033, -22.95704, -22.09422, -21.74171, -19.357905, 0.635272, 45.262336, 72.129818, 86.064909, 88.24253, 66.56354, 47.194695, 29.732022, 20.321036, 11.407643, 3.268297, -1.678227, -4.702938, -5.432219, -2.522385, -0.293542, -1.552371, -0.408861, -1.070555, -1.737978, -0.048814, -1.669482, -3.188141, -4.387045, -5.400698, -5.714024, -6.637987, -2.766468, 3.507466, 10.994658, 27.209879, 32.508539, 29.511095, 23.383197, 13.308549, 8.773049, 11.38205, 14.041525, 21.940637, 29.716769, 20.782434, 14.476617, 7.578634, 1.212367, 1.723608, 20.715079, 47.443265], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 87.1214, 67.12535, 51.53675, 41.5048, 40.5228, 43.7723, 44.02875, 41.3183, 29.27315, 24.13465, 21.2573, 22.12875, 46.53975, 62.2539, 56.61465, 41.9105, 3.07305, -8.61965, -12.11625, -15.3235, -11.4541, -14.7156, -17.3325, -23.0786, -27.0298, -26.2536, -24.07385, -18.7876, -18.11975, -17.29795, -19.7093, -23.4746, -26.3135, -27.5883, -29.7392, -29.0854, -26.8788, -25.99345, -22.60365, -21.20375, -21.2314, -21.3892, -16.9741, 20.62845, 89.8894, 98.9973, 100.0, 90.42015, 44.88455, 27.82585, 12.26935, 10.91005, 2.49425, -4.87105, -6.62475, -7.72765, -6.1615, 0.38745, 1.9353, -2.8112, 0.73465, -1.73225, -2.4054, 1.64035, -3.29015, -4.7068, -5.58595, -6.41435, -6.02735, -7.56195, 1.10505, 9.7814, 18.48185, 43.4251, 37.8072, 26.51365, 17.2553, 3.2339, 4.23755, 13.99105, 16.701, 29.83975, 37.4929, 11.8481, 8.1708, 0.68065, -5.1539, 2.23485, 39.70655, 74.17145], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.314883, 27.696736, 24.478846, 21.277438, 19.213503, 17.893083, 16.719192, 14.830262, 12.89949, 10.360057, 9.188549, 8.133611, 7.344715, 8.468638, 9.445629, 8.311485, 6.335512, 2.954667, 1.721033, 0.923852, 0.192646, -0.556093, -1.357002, -1.778969, -2.451615, -3.09393, -3.18836, -3.064309, -2.839079, -2.830721, -2.657662, -2.648875, -2.795314, -3.020292, -3.045133, -3.232266, -3.201736, -3.204099, -3.160406, -3.451636, -3.511645, -3.554884, -3.439603, -2.546397, 1.597141, 9.094213, 11.170695, 11.399292, 10.591325, 9.344952, 8.213721, 6.483424, 6.173528, 4.25484, 2.575655, 2.175845, 1.924393, 1.720147, 1.811103, 1.715623, 1.099302, 1.088229, 0.725354, 0.459047, 0.336288, -0.250725, -0.626464, -0.775059, -0.922962, -1.099321, -1.408449, -0.60255, 0.206838, 1.096376, 3.65591, 4.001692, 3.473995, 3.035299, 2.86786, 2.937625, 3.694112, 3.533804, 4.795632, 5.390503, 2.793467, 2.342838, 2.041721, 1.730953, 1.36932, 5.14478, 8.498161], "market_activity_roc": [null, null, null, null, null, null, null, null, 17.40416, 6.600086, -0.513714, -2.212807, -2.262877, -2.095908, 0.35113, 2.05708, 2.696774, 2.660841, 3.262327, 3.095385, 4.32731, 6.727461, 10.956687, 12.736529, 11.747399, 15.244177, 13.298881, 12.939965, 14.772201, 11.929856, 8.134547, 3.752739, 0.336753, -1.86158, -2.076773, -1.364698, -1.308506, -1.902456, -3.807393, -3.904661, -3.159611, -2.210379, 2.058607, 4.563056, 4.417412, 3.094486, -2.166532, -4.779419, -4.881886, -4.18861, -1.975483, -1.920372, -2.088238, -2.70088, -2.949338, -2.779249, -2.33006, -1.388158, -1.249836, -1.236095, -1.772945, -2.457296, -2.863163, -3.118627, -3.543063, -3.399797, -2.916251, -2.722242, -1.979429, -1.672659, -1.678718, -1.713301, -1.272076, 2.985257, 11.507337, 14.13592, 14.530791, 9.634014, 0.853599, -1.79722, -3.983745, -3.603784, -4.603445, -5.278442, -3.963007, -4.309183, -3.003549, -1.655885, -1.224927, -1.672644, -0.884996, -1.076784, -0.968331, 0.036223, -0.479988, -0.429282, -0.4791, -0.518471, -0.264151, -0.303313, 0.821318, 1.944622, 2.996195, 6.001942, 4.438522, 2.47093, 0.863775, -2.047846, -1.894973, -0.484769, 0.263158, 1.929464, 3.03475, -0.088679, -0.461373, -1.813291, -2.793129, -0.82642, 3.756023, 8.085271], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, -3.4256, -6.4529, -0.8258, 0.9656, 0.8369, 0.7253, 7.9519, 5.9383, -0.6601, 5.7286, 6.0221, 6.3025, 5.4621, 5.3405, 2.7478, -2.2639, -2.3001, -1.9934, -0.8263, -2.2848, -7.8821, -6.8312, -19.293, -10.0646, -6.556, -2.6139, 6.2713, -2.8155, -5.8028, -6.1384, -11.6813, -10.1238, -8.6613, -7.5064, -6.6183, -6.8278, -5.9174, -11.3598, -4.2205, 1.2389, 4.3584, 3.7773, -3.5817, -0.7121, -4.6299, -5.9972, -7.6329, -1.8052, -6.6605, -0.3298, 1.1702, 1.3695, 2.0362, 1.7647, -0.8366, -0.725, 7.3017, 11.3981, 17.6437, 4.9085, 3.2487, 2.7029, 2.3425, 2.0302, -8.2072, 0.2624, -5.7179, -5.7355, -4.0694, -3.4228, -3.8071, 0.6525, 2.0042, -5.1184, 3.1127, -2.7363, 2.1872, 1.8956, -2.2485, -1.446, 2.6208, 2.2713, 0.7985, -2.3066, 4.6222, 3.4513, 2.9911, 6.5356, -0.2118, -0.1836, -0.1591, -1.0305, -0.6938, 3.8794, 0.4761, 3.368, 2.8409, -6.7332, -1.8488, -1.6023, -1.3193, -4.5494, 12.4632, 8.6088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.751645, 0.73886, 0.723251, 0.833951, 0.900371, 0.857727, 0.914636, 0.948782, 0.969269, 0.973247, 0.702575, 0.520619, 0.383576, 0.291983, 0.193266, 0.132552, 0.065111, -0.045569, -0.121532, -0.347355, -0.424046, -0.44253, -0.391533, -0.147725, -0.099186, -0.127133, -0.156233, -0.273084, -0.369962, -0.422368, -0.443827, -0.447274, -0.472747, -0.490544, -0.527059, -0.542233, -0.437713, -0.368157, -0.308571, -0.381287, -0.378925, -0.433626, -0.486829, -0.514616, -0.516686, -0.501935, -0.467598, -0.348276, -0.235091, -0.126639, -0.049042, -0.051583, -0.039024, 0.124855, 0.328377, 0.467965, 0.428033, 0.332296, 0.265491, 0.200148, 0.157517, -0.046433, -0.06406, -0.207769, -0.328442, -0.400744, -0.444279, -0.48018, -0.429037, -0.346782, -0.409828, -0.31136, -0.349844, -0.27288, -0.217915, -0.240352, -0.211925, -0.053066, 0.057026, 0.096549, 0.053251, 0.212155, 0.307787, 0.360431, 0.460989, 0.405693, 0.308269, 0.242766, 0.181793, 0.135023, 0.184415, 0.085336, 0.118002, 0.136919, -0.020408, -0.047472, -0.066488, -0.081126, -0.172558, 0.130775, 0.321887], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0264, 0.0322, 0.0365, 0.039, 0.052, 0.073, 0.1, 0.126, 0.155, 0.1865, 0.228, 0.275, 0.3285, 0.386, 0.431, 0.4745, 0.517, 0.564, 0.612, 0.665, 0.7135, 0.756, 0.7945, 0.828, 0.8555, 0.861, 0.8505, 0.83, 0.791, 0.7355, 0.6705, 0.6165, 0.582, 0.564, 0.5455, 0.5305, 0.515, 0.4995, 0.499, 0.5065, 0.5175, 0.5155, 0.4855, 0.436, 0.389, 0.3545, 0.3355, 0.326, 0.314, 0.3005, 0.2835, 0.2645, 0.245, 0.233, 0.219, 0.201, 0.1855, 0.1655, 0.1575, 0.1565, 0.1595, 0.165, 0.184, 0.2155, 0.2715, 0.342, 0.4095, 0.4785, 0.5385, 0.593, 0.631, 0.6625, 0.6795, 0.669, 0.6245, 0.556, 0.477, 0.4015, 0.3315, 0.259, 0.2075, 0.157, 0.1185, 0.096, 0.084, 0.0885, 0.11, 0.136, 0.1615, 0.1845, 0.205, 0.241, 0.283, 0.3385, 0.3965, 0.4455, 0.478, 0.5035, 0.5225, 0.559, 0.592, 0.6285, 0.667, 0.677, 0.682, 0.6775, 0.6705, 0.6495, 0.654, 0.6655], "weekly_rs": {"dates": ["2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15703, 10.062847, 2.733476, 3.587774, 6.923887, 10.120375, 12.287503, 3.985114, 6.571283, 0.571164, -1.87835, -6.295962, -0.275374, -8.167531, -0.216821, -1.71368, -6.13303, -6.972702, -7.947985, -11.48988, -10.890503, -3.778273, 5.222454, 19.442972, 8.939244, 10.963398, 10.810745, 9.758502, 12.45702, -1.435784, 8.943095, 0.012428, -4.42147, -5.806884, -7.583376, -7.015795, -2.772531, 1.687055, -5.648972, 3.979645, -5.684117, 0.90974, -0.358342, -7.416462, -7.009878, -3.210109, 0.737776, -1.492127, -4.067593, 5.167466, 4.095977, 4.095977, 9.853361, 2.384031, 1.66388, 3.260734, 3.165756, 3.499709, 9.290021, 5.756517, 11.073235, 8.29073, -1.21261, 1.690858, -1.04028, 0.779069, -2.557316, 20.97045, 20.024792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6064, -2.6028, -1.2724, -1.4705, -1.2173, -1.2802, -1.3648, -1.0164, -1.9388, -2.6121, -3.4745, -3.9516, -3.4231, -3.881, -3.3148, -4.0745, -3.7463, -4.157, -3.6722, -5.1107, -5.3306, -4.7377, -4.8158, -5.3902, -6.0698, -5.5972, -4.7547, -4.5019, -4.733, -4.7751, -3.7047, -4.1504, -4.0422, -3.4313, -2.7191, -2.5862, -1.1799, -1.5836, -1.5208, -1.5018, -1.4528, -1.2571, -1.0511, -0.0584, 0.5692, 0.134, 0.1315, 1.097, 0.9646, 0.0139, -0.414, -0.2549, 0.194, -0.2778, -0.3603, -0.595, -0.5661, -0.5829, -0.529, 0.1197, -0.1204, 1.2962, 0.7777, 0.4939, -0.3887, -0.5356, -1.3198, -1.2316, -0.2364, -1.113, -2.0112, -1.4101, -0.803, -0.7514, -0.1875, -0.2447, 0.018, 1.0201, 2.6792, 1.8392, 1.3025, 0.3261, 0.556, -0.2345, -0.2263, -0.2728, -1.4615, -1.4431, -1.8485, -1.3085, -0.8586]}}, "links": {"chart": "https://sharemaestro.com/terminal/8e0988cf-e7af-4f20-bd5f-96dde4896b78/", "share_image": "https://sharemaestro.com/terminal/8e0988cf-e7af-4f20-bd5f-96dde4896b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}