{"ticker": {"uuid": "8e0988cf-e7af-4f20-bd5f-96dde4896b78", "symbol": "9603", "name": "Horizon Educational Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9603 rose 10.62%, moving from 67.80 to 75.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 20.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 73.289801, "activity_lines": {"activity_5": 74.093333, "activity_10": 73.041818, "activity_20": 72.064655, "activity_30": 72.119853}, "trend_signal": 0, "fair_value": 71.775414, "relative_strength": 4.095977, "rate_of_change": 0.07457070944405109, "market_dynamics": 0.516811, "expectation": {"probability": 20.1125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 52.822812, "high": 54.709342, "low": 51.502241, "close": 52.822815, "volume": 128821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.822815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.822815, "high": 55.652609, "low": 50.936283, "close": 50.936283, "volume": 147868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.879549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.690892, "high": 51.690892, "low": 48.861098, "close": 49.804367, "volume": 75786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.187822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.804367, "high": 55.652606, "low": 49.804367, "close": 52.539833, "volume": 52115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.525825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.954729, "high": 60.274603, "low": 53.766076, "close": 56.595871, "volume": 59775}, "trend_line": null, "activity_lines": {"activity_5": 53.149811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.539834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.21787, "high": 70.556197, "low": 56.595869, "close": 66.877449, "volume": 77849}, "trend_line": null, "activity_lines": {"activity_5": 57.929016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.929436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.198724, "high": 68.858311, "low": 63.198724, "close": 65.179573, "volume": 24156}, "trend_line": null, "activity_lines": {"activity_5": 61.205287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.393742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.934193, "high": 68.575329, "low": 61.972471, "close": 62.066803, "volume": 20979}, "trend_line": null, "activity_lines": {"activity_5": 62.494415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.102874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.312189, "high": 63.764675, "low": 59.425668, "close": 60.368927, "volume": 6543}, "trend_line": null, "activity_lines": {"activity_5": 62.400089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.465769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.576028, "high": 63.576028, "low": 59.897297, "close": 60.274601, "volume": 4103}, "trend_line": null, "activity_lines": {"activity_5": 61.752381, "activity_10": 59.952175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.746652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.595175, "high": 63.198725, "low": 59.61432, "close": 60.368927, "volume": 25629}, "trend_line": null, "activity_lines": {"activity_5": 60.890867, "activity_10": 60.428953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.985041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.840562, "high": 64.047666, "low": 59.708644, "close": 62.255459, "volume": 21169}, "trend_line": null, "activity_lines": {"activity_5": 61.092098, "activity_10": 61.111534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.085951, "high": 61.500844, "low": 58.67105, "close": 58.954029, "volume": 18336}, "trend_line": null, "activity_lines": {"activity_5": 60.387793, "activity_10": 60.988052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.388072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.878149, "high": 61.878149, "low": 55.652605, "close": 57.633457, "volume": 31905}, "trend_line": null, "activity_lines": {"activity_5": 59.450816, "activity_10": 60.458108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.334171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.935585, "high": 67.726393, "low": 55.746933, "close": 64.613617, "volume": 39489}, "trend_line": null, "activity_lines": {"activity_5": 61.022923, "activity_10": 61.104673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.752801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.02852, "high": 67.915049, "low": 61.312194, "close": 64.802269, "volume": 26922}, "trend_line": null, "activity_lines": {"activity_5": 62.368647, "activity_10": 61.639761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.130893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.141984, "high": 65.179573, "low": 61.312196, "close": 62.444111, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 62.632762, "activity_10": 61.783824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.325788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.104399, "high": 63.198725, "low": 59.991619, "close": 59.991619, "volume": 15566}, "trend_line": null, "activity_lines": {"activity_5": 62.066802, "activity_10": 61.531714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.362778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.840557, "high": 64.990929, "low": 59.519986, "close": 64.990929, "volume": 10398}, "trend_line": null, "activity_lines": {"activity_5": 63.098107, "activity_10": 62.226301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.658997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.255453, "high": 67.820718, "low": 61.878154, "close": 66.971779, "volume": 25878}, "trend_line": null, "activity_lines": {"activity_5": 64.299197, "activity_10": 63.197006, "activity_20": 61.921271, "activity_30": null}, "trend_signal": 0, "fair_value": 60.024636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.971779, "high": 66.971779, "low": 64.33064, "close": 66.971779, "volume": 3429}, "trend_line": null, "activity_lines": {"activity_5": 65.343076, "activity_10": 64.045944, "activity_20": 62.582904, "activity_30": null}, "trend_signal": 0, "fair_value": 60.355452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.707948, "high": 66.971779, "low": 63.764682, "close": 66.971779, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 66.242322, "activity_10": 64.77483, "activity_20": 63.177161, "activity_30": null}, "trend_signal": 0, "fair_value": 60.656194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.424265, "high": 76.48732, "low": 69.424265, "close": 76.48732, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 70.011569, "activity_10": 67.148064, "activity_20": 64.6013, "activity_30": null}, "trend_signal": 0, "fair_value": 61.344504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.48732, "high": 76.48732, "low": 72.157852, "close": 75.910057, "volume": 10102}, "trend_line": null, "activity_lines": {"activity_5": 72.488683, "activity_10": 69.097553, "activity_20": 65.8434, "activity_30": null}, "trend_signal": 0, "fair_value": 61.951402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.910062, "high": 75.910062, "low": 71.388163, "close": 72.254059, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 73.019188, "activity_10": 70.050014, "activity_20": 66.626023, "activity_30": null}, "trend_signal": 0, "fair_value": 62.363508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.851748, "high": 85.627319, "low": 74.082061, "close": 81.682693, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 76.340419, "activity_10": 72.577854, "activity_20": 68.232048, "activity_30": null}, "trend_signal": 0, "fair_value": 63.106554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.507743, "high": 85.338684, "low": 78.507743, "close": 83.606895, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 79.322324, "activity_10": 75.148633, "activity_20": 69.95083, "activity_30": null}, "trend_signal": 0, "fair_value": 63.865826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.032581, "high": 90.341629, "low": 83.799314, "close": 85.627312, "volume": 5190}, "trend_line": null, "activity_lines": {"activity_5": 81.868693, "activity_10": 77.701982, "activity_20": 71.774283, "activity_30": null}, "trend_signal": 0, "fair_value": 64.643022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.627312, "high": 85.627312, "low": 85.627312, "close": 85.627312, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 83.805729, "activity_10": 79.789228, "activity_20": 73.485543, "activity_30": null}, "trend_signal": 0, "fair_value": 65.366618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704406, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.627312, "high": 87.551529, "low": 85.434901, "close": 86.685631, "volume": 18425}, "trend_line": 66.077252, "activity_lines": {"activity_5": 85.447721, "activity_10": 81.693688, "activity_20": 75.177317, "activity_30": 71.254014}, "trend_signal": 1, "fair_value": 66.077252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.781837, "high": 86.781837, "low": 81.875102, "close": 85.627312, "volume": 479}, "trend_line": 67.170735, "activity_lines": {"activity_5": 85.774836, "activity_10": 83.047293, "activity_20": 76.642532, "activity_30": 72.515308}, "trend_signal": 1, "fair_value": 66.707899, "relative_strength": null, "rate_of_change": 1.6548554410222627, "market_dynamics": 1.031232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.665215, "high": 86.589421, "low": 82.933418, "close": 82.933418, "volume": 469}, "trend_line": 68.237306, "activity_lines": {"activity_5": 84.941011, "activity_10": 83.571908, "activity_20": 77.730908, "activity_30": 73.532256}, "trend_signal": 1, "fair_value": 67.214946, "relative_strength": null, "rate_of_change": 1.5878507210022497, "market_dynamics": 1.030669, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.933418, "high": 83.70311, "low": 82.741005, "close": 82.741005, "volume": 4782}, "trend_line": 69.335194, "activity_lines": {"activity_5": 84.087947, "activity_10": 83.771327, "activity_20": 78.702493, "activity_30": 74.467978}, "trend_signal": 1, "fair_value": 67.685433, "relative_strength": null, "rate_of_change": 1.6089263547420782, "market_dynamics": 0.987481, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.741005, "high": 82.837214, "low": 82.741005, "close": 82.741005, "volume": 1031}, "trend_line": 70.3419, "activity_lines": {"activity_5": 83.427304, "activity_10": 83.857043, "activity_20": 79.560806, "activity_30": 75.332869}, "trend_signal": 1, "fair_value": 68.128244, "relative_strength": null, "rate_of_change": 1.451940842626032, "market_dynamics": 0.74898, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.741005, "high": 83.70311, "low": 82.741005, "close": 83.70311, "volume": 2136}, "trend_line": 71.245475, "activity_lines": {"activity_5": 83.279782, "activity_10": 83.993487, "activity_20": 80.391188, "activity_30": 76.194883}, "trend_signal": 1, "fair_value": 68.57324, "relative_strength": null, "rate_of_change": 1.2845473323865344, "market_dynamics": 0.562797, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.222054, "high": 83.222055, "low": 82.837212, "close": 82.933418, "volume": 510}, "trend_line": 71.780674, "activity_lines": {"activity_5": 83.074532, "activity_10": 83.781823, "activity_20": 81.057364, "activity_30": 76.948944}, "trend_signal": 1, "fair_value": 68.972134, "relative_strength": null, "rate_of_change": 0.7512041992842433, "market_dynamics": 0.271967, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.7789, "high": 81.971318, "low": 79.854691, "close": 79.854691, "volume": 12524}, "trend_line": 72.269844, "activity_lines": {"activity_5": 82.022631, "activity_10": 82.987651, "activity_20": 81.343989, "activity_30": 77.469848}, "trend_signal": 1, "fair_value": 69.266257, "relative_strength": null, "rate_of_change": 0.6814786943906397, "market_dynamics": 0.001816, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.854691, "high": 79.854691, "low": 79.854691, "close": 79.854691, "volume": 10878}, "trend_line": 72.862774, "activity_lines": {"activity_5": 81.17598, "activity_10": 82.2617, "activity_20": 81.547707, "activity_30": 77.959193}, "trend_signal": 1, "fair_value": 69.5449, "relative_strength": null, "rate_of_change": 0.8204390201810806, "market_dynamics": -0.197606, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.758476, "high": 79.758476, "low": 70.810905, "close": 70.810905, "volume": 2202}, "trend_line": 73.21084, "activity_lines": {"activity_5": 77.507154, "activity_10": 79.996381, "activity_20": 80.795525, "activity_30": 77.826814}, "trend_signal": 1, "fair_value": 69.577362, "relative_strength": null, "rate_of_change": 0.47770072547608855, "market_dynamics": -0.509228, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.810905, "high": 76.968376, "low": 70.810905, "close": 76.006271, "volume": 3881}, "trend_line": 73.735229, "activity_lines": {"activity_5": 76.365457, "activity_10": 78.945063, "activity_20": 80.510427, "activity_30": 78.007165}, "trend_signal": 1, "fair_value": 69.738085, "relative_strength": null, "rate_of_change": 0.7162723443686745, "market_dynamics": -0.677518, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.006271, "high": 77.930481, "low": 76.006271, "close": 77.930481, "volume": 380}, "trend_line": 74.320614, "activity_lines": {"activity_5": 76.378285, "activity_10": 78.437772, "activity_20": 80.365564, "activity_30": 78.277826}, "trend_signal": 1, "fair_value": 69.937899, "relative_strength": null, "rate_of_change": 0.7939013792172562, "market_dynamics": -0.834427, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.968376, "high": 80.816795, "low": 74.082062, "close": 80.816795, "volume": 10638}, "trend_line": 74.939325, "activity_lines": {"activity_5": 77.686748, "activity_10": 78.595207, "activity_20": 80.443405, "activity_30": 78.696935}, "trend_signal": 1, "fair_value": 70.19692, "relative_strength": null, "rate_of_change": 0.8324890857333208, "market_dynamics": -0.82016, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.434902, "high": 91.399948, "low": 85.434902, "close": 91.399948, "volume": 6854}, "trend_line": 76.020856, "activity_lines": {"activity_5": 82.458787, "activity_10": 80.715337, "activity_20": 81.463236, "activity_30": 79.75891}, "trend_signal": 1, "fair_value": 70.690014, "relative_strength": null, "rate_of_change": 1.443208889324795, "market_dynamics": -0.531683, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.589424, "high": 90.437843, "low": 74.563116, "close": 84.569008, "volume": 8034}, "trend_line": 76.918707, "activity_lines": {"activity_5": 84.184163, "activity_10": 81.436041, "activity_20": 81.76149, "activity_30": 80.310404}, "trend_signal": 1, "fair_value": 71.005446, "relative_strength": null, "rate_of_change": 1.181058787341204, "market_dynamics": -0.336425, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.930484, "high": 88.092712, "low": 77.930484, "close": 81.338936, "volume": 1783}, "trend_line": 77.476218, "activity_lines": {"activity_5": 83.915642, "activity_10": 81.536224, "activity_20": 81.710884, "activity_30": 80.59558}, "trend_signal": 1, "fair_value": 71.235079, "relative_strength": null, "rate_of_change": 0.724805475474263, "market_dynamics": -0.251872, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.619472, "high": 80.262253, "low": 75.857617, "close": 80.262253, "volume": 2215}, "trend_line": 77.991551, "activity_lines": {"activity_5": 82.932715, "activity_10": 81.483631, "activity_20": 81.514475, "activity_30": 80.775324}, "trend_signal": 1, "fair_value": 71.431322, "relative_strength": null, "rate_of_change": 0.6651499173591543, "market_dynamics": -0.314221, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.249136, "high": 77.325823, "low": 70.474167, "close": 73.410591, "volume": 23688}, "trend_line": 78.3571, "activity_lines": {"activity_5": 79.510449, "activity_10": 80.233848, "activity_20": 80.672291, "activity_30": 80.479778}, "trend_signal": 1, "fair_value": 71.473434, "relative_strength": null, "rate_of_change": 0.4687033342880968, "market_dynamics": -0.495659, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.410591, "high": 73.410591, "low": 70.572047, "close": 73.410591, "volume": 2103}, "trend_line": 78.804399, "activity_lines": {"activity_5": 76.581931, "activity_10": 79.10123, "activity_20": 79.878662, "activity_30": 80.160649}, "trend_signal": 0, "fair_value": 71.513791, "relative_strength": null, "rate_of_change": 0.5708468026509417, "market_dynamics": -0.746852, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.410591, "high": 73.508476, "low": 71.257222, "close": 73.508476, "volume": 2057}, "trend_line": 79.088317, "activity_lines": {"activity_5": 74.885331, "activity_10": 78.103575, "activity_20": 79.152529, "activity_30": 79.818976}, "trend_signal": 0, "fair_value": 71.554499, "relative_strength": null, "rate_of_change": 0.36028191776451446, "market_dynamics": -0.872251, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.508476, "high": 73.508476, "low": 73.508476, "close": 73.508476, "volume": 5}, "trend_line": 79.306207, "activity_lines": {"activity_5": 73.926099, "activity_10": 77.056874, "activity_20": 78.484105, "activity_30": 79.458987}, "trend_signal": 0, "fair_value": 71.593579, "relative_strength": null, "rate_of_change": 0.2755021326348328, "market_dynamics": -0.976226, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.508476, "high": 73.508476, "low": 68.61443, "close": 73.410591, "volume": 2305}, "trend_line": 79.520834, "activity_lines": {"activity_5": 73.456271, "activity_10": 76.037789, "activity_20": 77.869107, "activity_30": 79.078624}, "trend_signal": 0, "fair_value": 71.629206, "relative_strength": null, "rate_of_change": 0.27063077168725647, "market_dynamics": -1.042459, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.410591, "high": 73.410591, "low": 72.431786, "close": 72.431786, "volume": 657}, "trend_line": 79.702835, "activity_lines": {"activity_5": 73.116951, "activity_10": 74.92292, "activity_20": 77.219065, "activity_30": 78.621266}, "trend_signal": 0, "fair_value": 71.644641, "relative_strength": 9.15703, "rate_of_change": 0.22887209658792015, "market_dynamics": -0.994093, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.299603, "high": 72.431786, "low": 69.299603, "close": 72.431786, "volume": 150}, "trend_line": 79.56765, "activity_lines": {"activity_5": 72.842885, "activity_10": 73.960506, "activity_20": 76.61903, "activity_30": 78.152166}, "trend_signal": 0, "fair_value": 71.659492, "relative_strength": 10.062847, "rate_of_change": -0.16961128170659526, "market_dynamics": -0.909399, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.558937, "high": 68.418678, "low": 66.558937, "close": 66.558937, "volume": 1623}, "trend_line": 79.255946, "activity_lines": {"activity_5": 70.676456, "activity_10": 72.275176, "activity_20": 75.508768, "activity_30": 77.312895}, "trend_signal": 0, "fair_value": 71.565038, "relative_strength": 2.733476, "rate_of_change": -0.39174714849565867, "market_dynamics": -0.897683, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.474167, "high": 70.474167, "low": 70.474167, "close": 70.474167, "volume": 216}, "trend_line": 79.196616, "activity_lines": {"activity_5": 70.278407, "activity_10": 71.629162, "activity_20": 74.848442, "activity_30": 76.746328}, "trend_signal": 0, "fair_value": 71.545204, "relative_strength": 3.587774, "rate_of_change": -0.07485873678170286, "market_dynamics": -0.926362, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.474167, "high": 74.389406, "low": 70.474167, "close": 74.389404, "volume": 6345}, "trend_line": 78.953507, "activity_lines": {"activity_5": 71.387724, "activity_10": 71.892551, "activity_20": 74.623991, "activity_30": 76.436185}, "trend_signal": 0, "fair_value": 71.595993, "relative_strength": 6.923887, "rate_of_change": -0.3069689240257488, "market_dynamics": -0.847987, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.389404, "high": 77.325829, "low": 74.389404, "close": 77.325829, "volume": 218}, "trend_line": 78.744138, "activity_lines": {"activity_5": 73.410595, "activity_10": 72.796615, "activity_20": 74.719885, "activity_30": 76.331174}, "trend_signal": 0, "fair_value": 71.696516, "relative_strength": 10.120375, "rate_of_change": -0.265180114165157, "market_dynamics": -0.851961, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.325829, "high": 77.325829, "low": 77.325829, "close": 77.325829, "volume": 13}, "trend_line": 78.467422, "activity_lines": {"activity_5": 75.107196, "activity_10": 73.629492, "activity_20": 74.827822, "activity_30": 76.23967}, "trend_signal": 0, "fair_value": 71.793574, "relative_strength": 12.287503, "rate_of_change": -0.3514115552322225, "market_dynamics": -0.736032, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.325829, "high": 77.325829, "low": 71.45298, "close": 71.45298, "volume": 471}, "trend_line": 77.994944, "activity_lines": {"activity_5": 74.519912, "activity_10": 73.323392, "activity_20": 74.388481, "activity_30": 75.787125}, "trend_signal": 0, "fair_value": 71.787801, "relative_strength": 3.985114, "rate_of_change": -0.6021326914499565, "market_dynamics": -0.712039, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.312714, "high": 73.410591, "low": 69.49536, "close": 73.410591, "volume": 1206}, "trend_line": 77.552443, "activity_lines": {"activity_5": 74.258895, "activity_10": 73.410594, "activity_20": 74.132523, "activity_30": 75.491361}, "trend_signal": 0, "fair_value": 71.814847, "relative_strength": 6.571283, "rate_of_change": -0.5673457500014452, "market_dynamics": -0.636113, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.410591, "high": 77.325823, "low": 66.558937, "close": 69.593239, "volume": 4485}, "trend_line": 77.017974, "activity_lines": {"activity_5": 72.529666, "activity_10": 72.805512, "activity_20": 73.525367, "activity_30": 74.977864}, "trend_signal": 0, "fair_value": 71.778427, "relative_strength": 0.571164, "rate_of_change": -0.689171068408511, "market_dynamics": -0.443156, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.593239, "high": 69.593239, "low": 67.53775, "close": 67.53775, "volume": 1126}, "trend_line": 76.504785, "activity_lines": {"activity_5": 70.435018, "activity_10": 71.896112, "activity_20": 72.762152, "activity_30": 74.366236}, "trend_signal": 0, "fair_value": 71.710029, "relative_strength": -1.87835, "rate_of_change": -0.6663236817940666, "market_dynamics": -0.447629, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.195168, "high": 67.53775, "low": 64.601321, "close": 64.894966, "volume": 5158}, "trend_line": 75.909917, "activity_lines": {"activity_5": 68.111981, "activity_10": 70.595187, "activity_20": 71.810476, "activity_30": 73.617216}, "trend_signal": 0, "fair_value": 71.601854, "relative_strength": -6.295962, "rate_of_change": -0.7775565933555728, "market_dynamics": -0.353311, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.384369, "high": 68.467613, "low": 65.384369, "close": 68.467613, "volume": 588}, "trend_line": 75.434137, "activity_lines": {"activity_5": 67.80855, "activity_10": 70.080868, "activity_20": 71.325267, "activity_30": 73.137067}, "trend_signal": 0, "fair_value": 71.552881, "relative_strength": -0.275374, "rate_of_change": -0.6267692270036156, "market_dynamics": -0.395592, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.467613, "high": 72.431786, "low": 61.567021, "close": 62.790531, "volume": 13663}, "trend_line": 74.737051, "activity_lines": {"activity_5": 65.811783, "activity_10": 68.499648, "activity_20": 70.376057, "activity_30": 72.321351}, "trend_signal": 0, "fair_value": 71.418076, "relative_strength": -8.167531, "rate_of_change": -0.9240988599100868, "market_dynamics": -0.520364, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.601321, "high": 67.244102, "low": 60.832914, "close": 67.244102, "volume": 9232}, "trend_line": 74.214074, "activity_lines": {"activity_5": 66.007544, "activity_10": 67.867872, "activity_20": 69.939322, "activity_30": 71.837935}, "trend_signal": 0, "fair_value": 71.354834, "relative_strength": -0.216821, "rate_of_change": -0.6997560018791715, "market_dynamics": -0.404805, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.265294, "high": 69.495364, "low": 66.265294, "close": 68.516556, "volume": 18499}, "trend_line": 73.836136, "activity_lines": {"activity_5": 66.784065, "activity_10": 67.597365, "activity_20": 69.685764, "activity_30": 71.470353}, "trend_signal": 0, "fair_value": 71.312472, "relative_strength": -1.71368, "rate_of_change": -0.5092538108068294, "market_dynamics": -0.212789, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.495366, "high": 69.495366, "low": 68.810204, "close": 68.810204, "volume": 2047}, "trend_line": 73.467986, "activity_lines": {"activity_5": 67.593215, "activity_10": 67.540418, "activity_20": 69.483478, "activity_30": 71.146099}, "trend_signal": 0, "fair_value": 71.275673, "relative_strength": -6.13303, "rate_of_change": -0.4986040981342794, "market_dynamics": -0.113569, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.810204, "high": 70.474167, "low": 64.699199, "close": 69.495361, "volume": 4254}, "trend_line": 73.424135, "activity_lines": {"activity_5": 68.369735, "activity_10": 67.762873, "activity_20": 69.368351, "activity_30": 70.889801}, "trend_signal": 0, "fair_value": 71.249872, "relative_strength": -6.972702, "rate_of_change": -0.05968722213235766, "market_dynamics": 0.008857, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.495361, "high": 69.495361, "low": 69.495361, "close": 69.495361, "volume": 50}, "trend_line": 73.207105, "activity_lines": {"activity_5": 69.077738, "activity_10": 68.020923, "activity_20": 69.272335, "activity_30": 70.636331}, "trend_signal": 0, "fair_value": 71.224807, "relative_strength": -7.947985, "rate_of_change": -0.2955840065395503, "market_dynamics": -0.04344, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.53775, "high": 67.53775, "low": 67.53775, "close": 67.53775, "volume": 1470}, "trend_line": 72.86068, "activity_lines": {"activity_5": 68.686216, "activity_10": 67.994228, "activity_20": 69.008989, "activity_30": 70.270567}, "trend_signal": 0, "fair_value": 71.172877, "relative_strength": -11.48988, "rate_of_change": -0.4732122653941806, "market_dynamics": -0.267729, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.53775, "high": 67.53775, "low": 67.53775, "close": 67.53775, "volume": 21}, "trend_line": 72.418045, "activity_lines": {"activity_5": 68.275117, "activity_10": 68.004907, "activity_20": 68.773609, "activity_30": 69.927152}, "trend_signal": 0, "fair_value": 71.122389, "relative_strength": -10.890503, "rate_of_change": -0.6075087413403164, "market_dynamics": -0.388997, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.53775, "high": 73.410592, "low": 67.53775, "close": 73.361649, "volume": 3780}, "trend_line": 71.816769, "activity_lines": {"activity_5": 69.870572, "activity_10": 69.074476, "activity_20": 69.116191, "activity_30": 69.988029}, "trend_signal": 0, "fair_value": 71.153064, "relative_strength": -3.778273, "rate_of_change": -0.8302847722553306, "market_dynamics": -0.150901, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.361649, "high": 80.262254, "low": 69.593239, "close": 78.108879, "volume": 2603}, "trend_line": 71.601431, "activity_lines": {"activity_5": 72.745007, "activity_10": 70.853238, "activity_20": 69.906463, "activity_30": 70.393972}, "trend_signal": 0, "fair_value": 71.247061, "relative_strength": 5.222454, "rate_of_change": -0.2998436200882116, "market_dynamics": 0.182228, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.198672, "high": 89.854568, "low": 83.198672, "close": 88.04377, "volume": 1007}, "trend_line": 71.824926, "activity_lines": {"activity_5": 78.356838, "activity_10": 74.263048, "activity_20": 71.587915, "activity_30": 71.454768}, "trend_signal": 0, "fair_value": 71.471018, "relative_strength": 19.442972, "rate_of_change": 0.3121376163557398, "market_dynamics": 0.59174, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.645694, "high": 87.994835, "low": 79.28344, "close": 79.28344, "volume": 988}, "trend_line": 71.792299, "activity_lines": {"activity_5": 79.811998, "activity_10": 75.620921, "activity_20": 72.351385, "activity_30": 71.935963}, "trend_signal": 1, "fair_value": 71.573813, "relative_strength": 8.939244, "rate_of_change": -0.04542573423605764, "market_dynamics": 0.976892, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.28344, "high": 79.28344, "low": 72.480728, "close": 78.304634, "volume": 199}, "trend_line": 71.955433, "activity_lines": {"activity_5": 80.157843, "activity_10": 76.581932, "activity_20": 72.99833, "activity_30": 72.356113}, "trend_signal": 1, "fair_value": 71.661226, "relative_strength": 10.963398, "rate_of_change": 0.22723050002897865, "market_dynamics": 0.971507, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.002913, "high": 83.002913, "low": 72.431786, "close": 78.206757, "volume": 378}, "trend_line": 72.115305, "activity_lines": {"activity_5": 79.753271, "activity_10": 77.347183, "activity_20": 73.631293, "activity_30": 72.759424}, "trend_signal": 1, "fair_value": 71.745143, "relative_strength": 10.810745, "rate_of_change": 0.22218197199926115, "market_dynamics": 0.907541, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 78.206757, "close": 78.206757, "volume": 14}, "trend_line": 72.271915, "activity_lines": {"activity_5": 79.025691, "activity_10": 77.941586, "activity_20": 74.260061, "activity_30": 73.152421}, "trend_signal": 1, "fair_value": 71.826936, "relative_strength": 9.758502, "rate_of_change": 0.21716610641804895, "market_dynamics": 0.875772, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 78.206757, "close": 78.206757, "volume": 17}, "trend_line": 72.428524, "activity_lines": {"activity_5": 78.291586, "activity_10": 78.377601, "activity_20": 74.856668, "activity_30": 73.535314}, "trend_signal": 1, "fair_value": 71.906683, "relative_strength": 12.45702, "rate_of_change": 0.21669413353719613, "market_dynamics": 0.817747, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.206757, "high": 78.206757, "low": 68.908081, "close": 68.908081, "volume": 122}, "trend_line": 72.278441, "activity_lines": {"activity_5": 75.113723, "activity_10": 76.964559, "activity_20": 74.544848, "activity_30": 73.308189}, "trend_signal": 1, "fair_value": 71.869663, "relative_strength": -1.435784, "rate_of_change": -0.20721532306801543, "market_dynamics": 0.506296, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.410591, "high": 83.198677, "low": 73.410591, "close": 76.347015, "volume": 589}, "trend_line": 72.408948, "activity_lines": {"activity_5": 75.107196, "activity_10": 76.879135, "activity_20": 74.94476, "activity_30": 73.570678}, "trend_signal": 1, "fair_value": 71.924265, "relative_strength": 8.943095, "rate_of_change": 0.18056144846842279, "market_dynamics": 0.370412, "expectation": {"probability": 24.5115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.347015, "high": 76.347015, "low": 69.446418, "close": 69.495361, "volume": 777}, "trend_line": 72.311067, "activity_lines": {"activity_5": 72.947292, "activity_10": 75.387787, "activity_20": 74.650186, "activity_30": 73.382704}, "trend_signal": 1, "fair_value": 71.895001, "relative_strength": 0.012428, "rate_of_change": -0.13517804456985205, "market_dynamics": 0.078125, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.495361, "high": 69.495361, "low": 68.516556, "close": 68.516556, "volume": 826}, "trend_line": 72.376321, "activity_lines": {"activity_5": 71.041879, "activity_10": 73.788771, "activity_20": 74.240485, "activity_30": 73.137897}, "trend_signal": 0, "fair_value": 71.854782, "relative_strength": -4.42147, "rate_of_change": 0.09024068196920694, "market_dynamics": -0.230683, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.544304, "high": 69.544304, "low": 69.397484, "close": 69.397484, "volume": 2539}, "trend_line": 72.340432, "activity_lines": {"activity_5": 70.076123, "activity_10": 72.524329, "activity_20": 73.914448, "activity_30": 72.945714}, "trend_signal": 0, "fair_value": 71.825872, "relative_strength": -5.806884, "rate_of_change": -0.04958665970324382, "market_dynamics": -0.216711, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.5655, "high": 75.22139, "low": 68.027149, "close": 69.495361, "volume": 3496}, "trend_line": 72.177297, "activity_lines": {"activity_5": 69.730276, "activity_10": 71.616707, "activity_20": 73.566272, "activity_30": 72.762161}, "trend_signal": 0, "fair_value": 71.798773, "relative_strength": -7.583376, "rate_of_change": -0.2255101268955805, "market_dynamics": -0.344539, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.629071, "high": 72.138138, "low": 65.629071, "close": 68.614433, "volume": 1612}, "trend_line": 71.886917, "activity_lines": {"activity_5": 69.051636, "activity_10": 70.726881, "activity_20": 73.123478, "activity_30": 72.532299}, "trend_signal": 0, "fair_value": 71.762172, "relative_strength": -7.015795, "rate_of_change": -0.4023148719465055, "market_dynamics": -0.426831, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.614433, "high": 72.284966, "low": 66.705759, "close": 72.089203, "volume": 865}, "trend_line": 71.712363, "activity_lines": {"activity_5": 70.046757, "activity_10": 70.645017, "activity_20": 73.011148, "activity_30": 72.54535}, "trend_signal": 0, "fair_value": 71.765888, "relative_strength": -2.772531, "rate_of_change": -0.24281747957003155, "market_dynamics": -0.442779, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.089203, "high": 73.410591, "low": 72.089203, "close": 73.410591, "volume": 3490}, "trend_line": 71.777617, "activity_lines": {"activity_5": 71.309418, "activity_10": 70.914633, "activity_20": 73.00905, "activity_30": 72.654913}, "trend_signal": 0, "fair_value": 71.784368, "relative_strength": 1.687055, "rate_of_change": 0.09099407308612902, "market_dynamics": -0.427915, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.537749, "high": 67.586693, "low": 66.558937, "close": 66.558937, "volume": 381}, "trend_line": 71.549228, "activity_lines": {"activity_5": 69.961926, "activity_10": 70.025697, "activity_20": 72.33577, "activity_30": 72.318224}, "trend_signal": 0, "fair_value": 71.726308, "relative_strength": -5.648972, "rate_of_change": -0.31818972201321066, "market_dynamics": -0.573808, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.53775, "high": 74.0, "low": 67.53775, "close": 74.0, "volume": 684}, "trend_line": 71.69612, "activity_lines": {"activity_5": 71.284024, "activity_10": 70.70146, "activity_20": 72.385145, "activity_30": 72.476338}, "trend_signal": 0, "fair_value": 71.751293, "relative_strength": 3.979645, "rate_of_change": 0.205302005494726, "market_dynamics": -0.470072, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.800003, "close": 67.800003, "volume": 2297}, "trend_line": 71.704862, "activity_lines": {"activity_5": 70.239147, "activity_10": 70.157371, "activity_20": 71.813272, "activity_30": 72.224976}, "trend_signal": 0, "fair_value": 71.708344, "relative_strength": -5.684117, "rate_of_change": 0.01219312844267199, "market_dynamics": -0.447591, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.099998, "high": 72.900002, "low": 65.099998, "close": 72.900002, "volume": 830}, "trend_line": 71.971697, "activity_lines": {"activity_5": 70.948566, "activity_10": 70.695955, "activity_20": 71.725864, "activity_30": 72.302081}, "trend_signal": 0, "fair_value": 71.721158, "relative_strength": 0.90974, "rate_of_change": 0.37212957748945996, "market_dynamics": -0.432504, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 72.900002, "close": 72.900002, "volume": 44}, "trend_line": 72.119443, "activity_lines": {"activity_5": 71.603931, "activity_10": 71.172636, "activity_20": 71.640655, "activity_30": 72.361972}, "trend_signal": 0, "fair_value": 71.733699, "relative_strength": -0.358342, "rate_of_change": 0.20528347414122797, "market_dynamics": -0.25363, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.449997, "close": 68.5, "volume": 4615}, "trend_line": 72.309759, "activity_lines": {"activity_5": 70.826668, "activity_10": 70.769617, "activity_20": 71.161202, "activity_30": 72.12846}, "trend_signal": 0, "fair_value": 71.69966, "relative_strength": -7.416462, "rate_of_change": 0.263890002589171, "market_dynamics": -0.149864, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.900002, "close": 69.0, "volume": 10561}, "trend_line": 72.368288, "activity_lines": {"activity_5": 70.086668, "activity_10": 70.473826, "activity_20": 70.822433, "activity_30": 71.914927}, "trend_signal": 0, "fair_value": 71.671538, "relative_strength": -7.009878, "rate_of_change": 0.08094204822340392, "market_dynamics": -0.02018, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 77.900002, "low": 69.0, "close": 73.0, "volume": 3405}, "trend_line": 72.517737, "activity_lines": {"activity_5": 71.013334, "activity_10": 70.914313, "activity_20": 70.913586, "activity_30": 71.955682}, "trend_signal": 0, "fair_value": 71.685234, "relative_strength": -3.210109, "rate_of_change": 0.2065117251357251, "market_dynamics": 0.162441, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 72.657396, "activity_lines": {"activity_5": 71.593333, "activity_10": 71.275064, "activity_20": 71.029999, "activity_30": 71.986796}, "trend_signal": 0, "fair_value": 71.69865, "relative_strength": 0.737776, "rate_of_change": 0.19258598761846205, "market_dynamics": 0.284987, "expectation": {"probability": 23.1392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.5, "close": 71.900002, "volume": 1265}, "trend_line": 72.737551, "activity_lines": {"activity_5": 71.800001, "activity_10": 71.419254, "activity_20": 71.066444, "activity_30": 71.937932}, "trend_signal": 0, "fair_value": 71.700684, "relative_strength": -1.492127, "rate_of_change": 0.11031912016223461, "market_dynamics": 0.310321, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 69.0, "close": 69.0, "volume": 2608}, "trend_line": 72.721039, "activity_lines": {"activity_5": 71.106667, "activity_10": 71.063637, "activity_20": 70.856731, "activity_30": 71.6968}, "trend_signal": 0, "fair_value": 71.673677, "relative_strength": -4.067593, "rate_of_change": -0.0227007917822139, "market_dynamics": 0.304674, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 75.5, "low": 68.699997, "close": 75.5, "volume": 8035}, "trend_line": 72.986447, "activity_lines": {"activity_5": 72.546667, "activity_10": 71.845455, "activity_20": 71.309907, "activity_30": 71.876088}, "trend_signal": 0, "fair_value": 71.711561, "relative_strength": 5.167466, "rate_of_change": 0.36496728271442, "market_dynamics": 0.417885, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.0, "close": 75.0, "volume": 360}, "trend_line": 73.235189, "activity_lines": {"activity_5": 73.386667, "activity_10": 72.509091, "activity_20": 71.684074, "activity_30": 72.005994}, "trend_signal": 0, "fair_value": 71.743801, "relative_strength": 4.095977, "rate_of_change": 0.3408057389065769, "market_dynamics": 0.46361, "expectation": {"probability": 21.9239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 73.289801, "activity_lines": {"activity_5": 74.093333, "activity_10": 73.041818, "activity_20": 72.064655, "activity_30": 72.119853}, "trend_signal": 0, "fair_value": 71.775414, "relative_strength": 4.095977, "rate_of_change": 0.07457070944405109, "market_dynamics": 0.516811, "expectation": {"probability": 20.1125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0988cf-e7af-4f20-bd5f-96dde4896b78/", "share_image": "https://sharemaestro.com/terminal/8e0988cf-e7af-4f20-bd5f-96dde4896b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}