{"ticker": {"uuid": "8e09c85d-0634-4546-96cd-34bb9dd31b96", "symbol": "MXUS", "name": "Invesco MSCI USA UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUS rose 11.93%, moving from 170.21 to 190.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.62 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.52"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.050003, "high": 191.039993, "low": 189.149994, "close": 190.520004, "volume": 24772}, "trend_line": 173.374667, "activity_lines": {"activity_5": 187.915335, "activity_10": 183.271637, "activity_20": 177.551334, "activity_30": 175.597098}, "trend_signal": 1, "fair_value": 148.39, "relative_strength": -0.619319, "rate_of_change": 0.3269493019739444, "market_dynamics": 1.452426, "expectation": {"probability": 58.1548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.150002, "high": 113.25, "low": 112.059998, "close": 112.830002, "volume": 1875}, "trend_line": 105.682667, "activity_lines": {"activity_5": 111.353334, "activity_10": 109.257273, "activity_20": 107.465143, "activity_30": 106.538473}, "trend_signal": 1, "fair_value": 100.61782, "relative_strength": -5.823259, "rate_of_change": 0.18137319222828313, "market_dynamics": 1.781872, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.959999, "high": 114.730003, "low": 112.959999, "close": 114.290001, "volume": 2686}, "trend_line": 105.928667, "activity_lines": {"activity_5": 112.682668, "activity_10": 110.426, "activity_20": 108.190334, "activity_30": 107.093785}, "trend_signal": 1, "fair_value": 100.865064, "relative_strength": -6.846589, "rate_of_change": 0.2327723239611367, "market_dynamics": 1.879392, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.790001, "high": 113.959999, "low": 111.879997, "close": 112.75, "volume": 1264}, "trend_line": 106.078, "activity_lines": {"activity_5": 112.989334, "activity_10": 111.148, "activity_20": 108.724667, "activity_30": 107.533871}, "trend_signal": 1, "fair_value": 101.114167, "relative_strength": -5.700793, "rate_of_change": 0.14097505824367504, "market_dynamics": 1.832996, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.529999, "high": 115.040001, "low": 111.470001, "close": 114.989998, "volume": 857}, "trend_line": 106.310334, "activity_lines": {"activity_5": 113.802, "activity_10": 112.147818, "activity_20": 109.450714, "activity_30": 108.108839}, "trend_signal": 1, "fair_value": 101.363846, "relative_strength": -7.038866, "rate_of_change": 0.21902185184486367, "market_dynamics": 1.780877, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.510002, "high": 115.870003, "low": 114.029999, "close": 113.900002, "volume": 2501}, "trend_line": 106.597, "activity_lines": {"activity_5": 113.941334, "activity_10": 112.779819, "activity_20": 110.036, "activity_30": 108.598495}, "trend_signal": 1, "fair_value": 101.6075, "relative_strength": -6.079763, "rate_of_change": 0.2696501734252822, "market_dynamics": 1.742671, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.379997, "high": 114.440002, "low": 113.190002, "close": 113.75, "volume": 1643}, "trend_line": 107.009334, "activity_lines": {"activity_5": 113.940667, "activity_10": 113.232909, "activity_20": 110.573524, "activity_30": 109.059979}, "trend_signal": 1, "fair_value": 101.841474, "relative_strength": -8.651705, "rate_of_change": 0.38681576404589374, "market_dynamics": 1.557835, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.389999, "high": 115.870003, "low": 113.389999, "close": 115.839996, "volume": 4471}, "trend_line": 107.515, "activity_lines": {"activity_5": 114.575332, "activity_10": 113.909454, "activity_20": 111.270857, "activity_30": 109.629699}, "trend_signal": 1, "fair_value": 102.096859, "relative_strength": -7.139564, "rate_of_change": 0.47254382500876524, "market_dynamics": 1.638515, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.470001, "high": 118.519997, "low": 115.470001, "close": 117.709999, "volume": 2844}, "trend_line": 108.112, "activity_lines": {"activity_5": 115.729999, "activity_10": 114.758909, "activity_20": 112.102333, "activity_30": 110.287441}, "trend_signal": 1, "fair_value": 102.368846, "relative_strength": -7.292993, "rate_of_change": 0.5552713574849967, "market_dynamics": 1.719776, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.720001, "high": 118.230003, "low": 116.379997, "close": 116.150002, "volume": 3023}, "trend_line": 108.584334, "activity_lines": {"activity_5": 116.034, "activity_10": 115.168909, "activity_20": 112.717429, "activity_30": 110.806022}, "trend_signal": 1, "fair_value": 102.619295, "relative_strength": -5.196244, "rate_of_change": 0.43689322184401697, "market_dynamics": 1.667507, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.980003, "high": 116.260002, "low": 114.800003, "close": 115.040001, "volume": 5155}, "trend_line": 108.990334, "activity_lines": {"activity_5": 115.890667, "activity_10": 115.271455, "activity_20": 113.16581, "activity_30": 111.222516}, "trend_signal": 1, "fair_value": 102.853333, "relative_strength": -4.654884, "rate_of_change": 0.37390292415479187, "market_dynamics": 1.662616, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.639999, "high": 115.639999, "low": 113.099998, "close": 113.470001, "volume": 1586}, "trend_line": 109.38, "activity_lines": {"activity_5": 115.148001, "activity_10": 115.043273, "activity_20": 113.40681, "activity_30": 111.511527}, "trend_signal": 1, "fair_value": 103.077949, "relative_strength": -3.729607, "rate_of_change": 0.3575234479050144, "market_dynamics": 1.18707, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.919998, "high": 116.5, "low": 113.730003, "close": 115.059998, "volume": 1405}, "trend_line": 109.715, "activity_lines": {"activity_5": 114.954, "activity_10": 115.092545, "activity_20": 113.762476, "activity_30": 111.877978}, "trend_signal": 1, "fair_value": 103.29282, "relative_strength": -3.411741, "rate_of_change": 0.30627171329311387, "market_dynamics": 0.684629, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.650002, "high": 118.400002, "low": 115.650002, "close": 118.620003, "volume": 2801}, "trend_line": 110.062, "activity_lines": {"activity_5": 115.998668, "activity_10": 115.775091, "activity_20": 114.409857, "activity_30": 112.452495}, "trend_signal": 1, "fair_value": 103.550385, "relative_strength": -1.530737, "rate_of_change": 0.3162739825912539, "market_dynamics": 0.456723, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.800003, "high": 119.230003, "low": 117.629997, "close": 118.349998, "volume": 4383}, "trend_line": 110.432667, "activity_lines": {"activity_5": 116.892667, "activity_10": 116.301818, "activity_20": 114.969667, "activity_30": 112.987204}, "trend_signal": 1, "fair_value": 103.802051, "relative_strength": 0.120438, "rate_of_change": 0.3367801784448742, "market_dynamics": 0.30089, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.32, "high": 120.199997, "low": 117.879997, "close": 118.68, "volume": 1965}, "trend_line": 110.826333, "activity_lines": {"activity_5": 117.75, "activity_10": 116.827455, "activity_20": 115.500476, "activity_30": 113.51929}, "trend_signal": 1, "fair_value": 104.064936, "relative_strength": -1.434304, "rate_of_change": 0.3564760416408401, "market_dynamics": 0.360252, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.660004, "high": 118.68, "low": 115.440002, "close": 115.93, "volume": 2446}, "trend_line": 111.173667, "activity_lines": {"activity_5": 117.448, "activity_10": 116.766182, "activity_20": 115.706905, "activity_30": 113.848559}, "trend_signal": 1, "fair_value": 104.31, "relative_strength": -2.202872, "rate_of_change": 0.31340385502061985, "market_dynamics": 0.30207, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.029999, "high": 115.93, "low": 114.900002, "close": 115.870003, "volume": 1491}, "trend_line": 111.482333, "activity_lines": {"activity_5": 116.962001, "activity_10": 116.654364, "activity_20": 115.856238, "activity_30": 114.151549}, "trend_signal": 1, "fair_value": 104.541795, "relative_strength": -0.655484, "rate_of_change": 0.27764308610959315, "market_dynamics": 0.017642, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.839996, "high": 116.389999, "low": 114.089996, "close": 114.529999, "volume": 1294}, "trend_line": 111.851, "activity_lines": {"activity_5": 115.975334, "activity_10": 116.298364, "activity_20": 115.834048, "activity_30": 114.348172}, "trend_signal": 1, "fair_value": 104.75641, "relative_strength": 0.140869, "rate_of_change": 0.3306954475019841, "market_dynamics": -0.394581, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.43, "high": 118.389999, "low": 115.43, "close": 117.220001, "volume": 2818}, "trend_line": 112.313667, "activity_lines": {"activity_5": 116.158001, "activity_10": 116.489273, "activity_20": 116.042381, "activity_30": 114.694559}, "trend_signal": 1, "fair_value": 104.976859, "relative_strength": 1.336491, "rate_of_change": 0.4136458324020314, "market_dynamics": -0.501892, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.769997, "high": 117.839996, "low": 114.330002, "close": 113.440002, "volume": 3239}, "trend_line": 112.665334, "activity_lines": {"activity_5": 115.156001, "activity_10": 115.973455, "activity_20": 115.857953, "activity_30": 114.767226}, "trend_signal": 1, "fair_value": 105.188846, "relative_strength": 1.569377, "rate_of_change": 0.3131114933679498, "market_dynamics": -0.624162, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.849998, "high": 113.68, "low": 110.919998, "close": 111.150002, "volume": 2437}, "trend_line": 112.845334, "activity_lines": {"activity_5": 113.740001, "activity_10": 115.070365, "activity_20": 115.451191, "activity_30": 114.669463}, "trend_signal": 1, "fair_value": 105.402179, "relative_strength": 0.123931, "rate_of_change": 0.15976520337657066, "market_dynamics": -0.759124, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.290001, "high": 115.480003, "low": 110.669998, "close": 115.480003, "volume": 4217}, "trend_line": 113.190667, "activity_lines": {"activity_5": 114.086002, "activity_10": 114.996729, "activity_20": 115.46481, "activity_30": 114.839441}, "trend_signal": 1, "fair_value": 105.613077, "relative_strength": -0.779621, "rate_of_change": 0.3060232867049787, "market_dynamics": -0.648057, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.379997, "high": 116.82, "low": 115.379997, "close": 116.449997, "volume": 2263}, "trend_line": 113.551334, "activity_lines": {"activity_5": 114.781334, "activity_10": 115.091819, "activity_20": 115.565143, "activity_30": 115.049721}, "trend_signal": 1, "fair_value": 105.824551, "relative_strength": 0.794197, "rate_of_change": 0.31863669466670097, "market_dynamics": -0.75604, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.07, "high": 118.389999, "low": 116.82, "close": 117.739998, "volume": 6571}, "trend_line": 113.954, "activity_lines": {"activity_5": 115.778666, "activity_10": 115.460909, "activity_20": 115.770715, "activity_30": 115.319957}, "trend_signal": 1, "fair_value": 106.042564, "relative_strength": -1.36363, "rate_of_change": 0.35461142182618166, "market_dynamics": -0.474118, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.540001, "high": 119.309998, "low": 117.489998, "close": 118.559998, "volume": 5754}, "trend_line": 114.387333, "activity_lines": {"activity_5": 117.014665, "activity_10": 115.990182, "activity_20": 116.041286, "activity_30": 115.617118}, "trend_signal": 1, "fair_value": 106.258333, "relative_strength": -0.287262, "rate_of_change": 0.3802701089913515, "market_dynamics": -0.061662, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.220001, "high": 120.040001, "low": 117.980003, "close": 120.040001, "volume": 2780}, "trend_line": 114.884, "activity_lines": {"activity_5": 118.402666, "activity_10": 116.790727, "activity_20": 116.430619, "activity_30": 115.981807}, "trend_signal": 1, "fair_value": 106.484038, "relative_strength": -0.537606, "rate_of_change": 0.4341975522761792, "market_dynamics": 0.136511, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.43, "high": 121.699997, "low": 119.93, "close": 121.669998, "volume": 2501}, "trend_line": 115.384667, "activity_lines": {"activity_5": 119.741332, "activity_10": 117.812909, "activity_20": 116.945238, "activity_30": 116.419613}, "trend_signal": 1, "fair_value": 106.720513, "relative_strength": -0.606239, "rate_of_change": 0.43580220048047846, "market_dynamics": 0.4115, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.050003, "high": 123.919998, "low": 121.82, "close": 123.650002, "volume": 11650}, "trend_line": 115.868333, "activity_lines": {"activity_5": 121.327333, "activity_10": 119.089636, "activity_20": 117.620667, "activity_30": 116.95286}, "trend_signal": 1, "fair_value": 106.971987, "relative_strength": 1.212002, "rate_of_change": 0.41917701248816164, "market_dynamics": 0.686767, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.769997, "high": 124.449997, "low": 122.940002, "close": 123.599998, "volume": 5074}, "trend_line": 116.310334, "activity_lines": {"activity_5": 122.416666, "activity_10": 120.191454, "activity_20": 118.263048, "activity_30": 117.451677}, "trend_signal": 1, "fair_value": 107.2175, "relative_strength": 1.310785, "rate_of_change": 0.3814683344067706, "market_dynamics": 0.809221, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.720001, "high": 123.989998, "low": 123.040001, "close": 123.010002, "volume": 3436}, "trend_line": 116.659, "activity_lines": {"activity_5": 122.918667, "activity_10": 121.07, "activity_20": 118.813762, "activity_30": 117.883914}, "trend_signal": 1, "fair_value": 107.459102, "relative_strength": 0.906279, "rate_of_change": 0.2997721595400187, "market_dynamics": 0.95874, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.980003, "high": 123.980003, "low": 122.339996, "close": 122.629997, "volume": 4515}, "trend_line": 116.985667, "activity_lines": {"activity_5": 122.997333, "activity_10": 121.705454, "activity_20": 119.290333, "activity_30": 118.26914}, "trend_signal": 1, "fair_value": 107.685577, "relative_strength": 0.31082, "rate_of_change": 0.2800186869422852, "market_dynamics": 1.056757, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.230003, "high": 124.919998, "low": 122.230003, "close": 124.550003, "volume": 4950}, "trend_line": 117.327667, "activity_lines": {"activity_5": 123.543334, "activity_10": 122.481273, "activity_20": 119.906143, "activity_30": 118.757161}, "trend_signal": 1, "fair_value": 107.922628, "relative_strength": 1.733308, "rate_of_change": 0.2923435056364629, "market_dynamics": 0.975877, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.57, "high": 126.050003, "low": 124.470001, "close": 126.019997, "volume": 5278}, "trend_line": 117.77, "activity_lines": {"activity_5": 124.387333, "activity_10": 123.359454, "activity_20": 120.616762, "activity_30": 119.317957}, "trend_signal": 1, "fair_value": 108.163269, "relative_strength": 3.464312, "rate_of_change": 0.37700655890480694, "market_dynamics": 0.987231, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.440002, "high": 128.910004, "low": 127.290001, "close": 128.910004, "volume": 3797}, "trend_line": 118.234, "activity_lines": {"activity_5": 126.036668, "activity_10": 124.589091, "activity_20": 121.567381, "activity_30": 120.036667}, "trend_signal": 1, "fair_value": 108.425513, "relative_strength": 5.369468, "rate_of_change": 0.3939882822450527, "market_dynamics": 1.098715, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.979996, "high": 130.589996, "low": 127.93, "close": 130.850006, "volume": 34125}, "trend_line": 118.799, "activity_lines": {"activity_5": 127.978669, "activity_10": 125.968365, "activity_20": 122.652477, "activity_30": 120.850603}, "trend_signal": 1, "fair_value": 108.684487, "relative_strength": 5.651426, "rate_of_change": 0.47786592689075225, "market_dynamics": 1.397421, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.360001, "high": 133.070007, "low": 130.919998, "close": 132.880005, "volume": 4464}, "trend_line": 119.436667, "activity_lines": {"activity_5": 130.074671, "activity_10": 127.493275, "activity_20": 123.872954, "activity_30": 121.759055}, "trend_signal": 1, "fair_value": 108.952885, "relative_strength": 5.614658, "rate_of_change": 0.536761252199087, "market_dynamics": 1.557724, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.160004, "high": 134.0, "low": 132.169998, "close": 133.649994, "volume": 3599}, "trend_line": 120.030334, "activity_lines": {"activity_5": 131.744001, "activity_10": 128.924728, "activity_20": 125.086048, "activity_30": 122.676043}, "trend_signal": 1, "fair_value": 109.227179, "relative_strength": 4.119528, "rate_of_change": 0.49705589992727806, "market_dynamics": 1.718389, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.130005, "high": 134.690002, "low": 131.179993, "close": 134.520004, "volume": 6571}, "trend_line": 120.590667, "activity_lines": {"activity_5": 133.096668, "activity_10": 130.296547, "activity_20": 126.297334, "activity_30": 123.610861}, "trend_signal": 1, "fair_value": 109.517436, "relative_strength": 1.593494, "rate_of_change": 0.466826160793654, "market_dynamics": 1.850242, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.089996, "high": 135.220001, "low": 133.399994, "close": 135.220001, "volume": 5606}, "trend_line": 121.226334, "activity_lines": {"activity_5": 134.116001, "activity_10": 131.598001, "activity_20": 127.480096, "activity_30": 124.554689}, "trend_signal": 1, "fair_value": 109.82391, "relative_strength": 1.267717, "rate_of_change": 0.5271278580787666, "market_dynamics": 1.813333, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.449997, "high": 135.639999, "low": 133.619995, "close": 134.899994, "volume": 3825}, "trend_line": 121.888334, "activity_lines": {"activity_5": 134.607999, "activity_10": 132.63, "activity_20": 128.546667, "activity_30": 125.43686}, "trend_signal": 1, "fair_value": 110.099872, "relative_strength": -0.509429, "rate_of_change": 0.5460859684167354, "market_dynamics": 1.844085, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.800003, "high": 135.740005, "low": 133.520004, "close": 134.429993, "volume": 7892}, "trend_line": 122.587, "activity_lines": {"activity_5": 134.67333, "activity_10": 133.360362, "activity_20": 129.466285, "activity_30": 126.246}, "trend_signal": 1, "fair_value": 110.37109, "relative_strength": -2.379004, "rate_of_change": 0.5732016978753709, "market_dynamics": 1.860143, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.960007, "high": 139.009995, "low": 134.880005, "close": 138.630005, "volume": 2436}, "trend_line": 123.372667, "activity_lines": {"activity_5": 136.035332, "activity_10": 134.639818, "activity_20": 130.675048, "activity_30": 127.281032}, "trend_signal": 1, "fair_value": 110.664166, "relative_strength": -0.542803, "rate_of_change": 0.6409056425232721, "market_dynamics": 1.829302, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.429993, "high": 139.419998, "low": 137.770004, "close": 139.300003, "volume": 4875}, "trend_line": 124.062, "activity_lines": {"activity_5": 137.288667, "activity_10": 135.785091, "activity_20": 131.837381, "activity_30": 128.308602}, "trend_signal": 1, "fair_value": 110.947372, "relative_strength": -1.280468, "rate_of_change": 0.5587404542369102, "market_dynamics": 1.798194, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.789993, "high": 139.789993, "low": 136.320007, "close": 137.330002, "volume": 2989}, "trend_line": 124.694667, "activity_lines": {"activity_5": 137.566668, "activity_10": 136.330728, "activity_20": 132.703286, "activity_30": 129.164603}, "trend_signal": 1, "fair_value": 111.209167, "relative_strength": -0.644293, "rate_of_change": 0.5099603424094388, "market_dynamics": 1.683287, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.550003, "high": 139.699997, "low": 137.080002, "close": 138.690002, "volume": 8257}, "trend_line": 125.361667, "activity_lines": {"activity_5": 138.157335, "activity_10": 136.970546, "activity_20": 133.605429, "activity_30": 130.067527}, "trend_signal": 1, "fair_value": 111.472949, "relative_strength": 0.921903, "rate_of_change": 0.5349065970880709, "market_dynamics": 1.619322, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.440002, "high": 139.009995, "low": 133.990005, "close": 134.009995, "volume": 14000}, "trend_line": 125.964334, "activity_lines": {"activity_5": 136.935333, "activity_10": 136.616909, "activity_20": 133.966, "activity_30": 130.625484}, "trend_signal": 1, "fair_value": 111.710961, "relative_strength": -3.003118, "rate_of_change": 0.4807426499840631, "market_dynamics": 1.189698, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.0, "high": 136.690002, "low": 133.660004, "close": 136.690002, "volume": 5910}, "trend_line": 126.658334, "activity_lines": {"activity_5": 136.634667, "activity_10": 136.73, "activity_20": 134.515286, "activity_30": 131.317463}, "trend_signal": 1, "fair_value": 111.963654, "relative_strength": -2.053552, "rate_of_change": 0.5509496045126573, "market_dynamics": 0.701624, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.710007, "high": 136.910004, "low": 134.850006, "close": 136.089996, "volume": 4679}, "trend_line": 127.377, "activity_lines": {"activity_5": 136.263332, "activity_10": 136.678727, "activity_20": 134.935905, "activity_30": 131.925957}, "trend_signal": 1, "fair_value": 112.213013, "relative_strength": -0.777525, "rate_of_change": 0.5674052210413559, "market_dynamics": 0.234084, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.720001, "high": 139.169998, "low": 136.720001, "close": 138.850006, "volume": 3003}, "trend_line": 128.098, "activity_lines": {"activity_5": 137.026001, "activity_10": 137.100728, "activity_20": 135.560143, "activity_30": 132.666151}, "trend_signal": 1, "fair_value": 112.490128, "relative_strength": -1.817371, "rate_of_change": 0.5660362545828664, "market_dynamics": -0.255838, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.059998, "high": 140.380005, "low": 138.350006, "close": 139.770004, "volume": 5200}, "trend_line": 128.975667, "activity_lines": {"activity_5": 137.994002, "activity_10": 137.624001, "activity_20": 136.199382, "activity_30": 133.419183}, "trend_signal": 1, "fair_value": 112.773526, "relative_strength": -3.230527, "rate_of_change": 0.685152773657648, "market_dynamics": -0.308497, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.0, "high": 141.460007, "low": 139.570007, "close": 140.220001, "volume": 5910}, "trend_line": 129.944667, "activity_lines": {"activity_5": 139.040002, "activity_10": 138.140547, "activity_20": 136.801667, "activity_30": 134.144624}, "trend_signal": 1, "fair_value": 113.052885, "relative_strength": -0.332635, "rate_of_change": 0.7513045076944805, "market_dynamics": -0.291124, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.009995, "high": 140.320007, "low": 137.559998, "close": 137.559998, "volume": 13178}, "trend_line": 130.680667, "activity_lines": {"activity_5": 138.785334, "activity_10": 138.068183, "activity_20": 137.066858, "activity_30": 134.635936}, "trend_signal": 1, "fair_value": 113.312885, "relative_strength": -2.147811, "rate_of_change": 0.5663949256186019, "market_dynamics": -0.202919, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.509995, "high": 141.940002, "low": 138.5, "close": 141.940002, "volume": 14553}, "trend_line": 131.530334, "activity_lines": {"activity_5": 139.932668, "activity_10": 138.811637, "activity_20": 137.687239, "activity_30": 135.362345}, "trend_signal": 1, "fair_value": 113.59391, "relative_strength": 0.506332, "rate_of_change": 0.6501856927314359, "market_dynamics": -0.01101, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.039993, "high": 145.399994, "low": 141.919998, "close": 145.070007, "volume": 7479}, "trend_line": 132.441334, "activity_lines": {"activity_5": 141.733336, "activity_10": 140.076184, "activity_20": 138.529906, "activity_30": 136.235872}, "trend_signal": 1, "fair_value": 113.890449, "relative_strength": 8.822212, "rate_of_change": 0.6926158949767445, "market_dynamics": 0.129699, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.240005, "high": 147.520004, "low": 145.020004, "close": 146.5, "volume": 6410}, "trend_line": 133.372667, "activity_lines": {"activity_5": 143.596002, "activity_10": 141.460002, "activity_20": 139.431811, "activity_30": 137.142883}, "trend_signal": 1, "fair_value": 114.18391, "relative_strength": 7.641085, "rate_of_change": 0.703204182464664, "market_dynamics": 0.285189, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.479996, "high": 147.470001, "low": 145.699997, "close": 147.080002, "volume": 5829}, "trend_line": 134.274001, "activity_lines": {"activity_5": 145.203336, "activity_10": 142.807275, "activity_20": 140.31443, "activity_30": 138.027227}, "trend_signal": 1, "fair_value": 114.46782, "relative_strength": 8.387254, "rate_of_change": 0.675801136975083, "market_dynamics": 0.440315, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.809998, "high": 147.080002, "low": 145.559998, "close": 146.919998, "volume": 66516}, "trend_line": 135.115667, "activity_lines": {"activity_5": 146.300001, "activity_10": 143.88782, "activity_20": 141.114192, "activity_30": 138.843098}, "trend_signal": 1, "fair_value": 114.747372, "relative_strength": 5.502411, "rate_of_change": 0.6268272291968149, "market_dynamics": 0.629329, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.190002, "high": 149.179993, "low": 147.119995, "close": 148.229996, "volume": 19175}, "trend_line": 135.935001, "activity_lines": {"activity_5": 147.209332, "activity_10": 145.020546, "activity_20": 141.975524, "activity_30": 139.689183}, "trend_signal": 1, "fair_value": 115.035577, "relative_strength": 4.461931, "rate_of_change": 0.6063945197413693, "market_dynamics": 0.804732, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.300003, "high": 149.160004, "low": 145.470001, "close": 145.470001, "volume": 23332}, "trend_line": 136.664001, "activity_lines": {"activity_5": 146.779332, "activity_10": 145.430728, "activity_20": 142.508715, "activity_30": 140.304345}, "trend_signal": 1, "fair_value": 115.292628, "relative_strength": 3.495548, "rate_of_change": 0.5362857208497858, "market_dynamics": 0.823176, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.529999, "high": 147.130005, "low": 142.770004, "close": 144.039993, "volume": 27760}, "trend_line": 137.365, "activity_lines": {"activity_5": 145.845997, "activity_10": 145.460544, "activity_20": 142.856905, "activity_30": 140.780215}, "trend_signal": 1, "fair_value": 115.546859, "relative_strength": 3.571769, "rate_of_change": 0.5129361023170951, "market_dynamics": 0.824318, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.059998, "high": 147.600006, "low": 139.320007, "close": 139.350006, "volume": 24096}, "trend_line": 137.922334, "activity_lines": {"activity_5": 143.513333, "activity_10": 144.56, "activity_20": 142.714905, "activity_30": 140.90828}, "trend_signal": 1, "fair_value": 115.759872, "relative_strength": 5.667666, "rate_of_change": 0.40573217340661544, "market_dynamics": 0.342762, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.669998, "high": 140.309998, "low": 133.0, "close": 139.800003, "volume": 16006}, "trend_line": 138.430667, "activity_lines": {"activity_5": 141.846001, "activity_10": 143.757091, "activity_20": 142.592334, "activity_30": 141.02942}, "trend_signal": 1, "fair_value": 115.973269, "relative_strength": 6.63505, "rate_of_change": 0.36856467350675287, "market_dynamics": -0.173459, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.589996, "high": 145.300003, "low": 140.580002, "close": 144.639999, "volume": 13691}, "trend_line": 139.051334, "activity_lines": {"activity_5": 142.266667, "activity_10": 143.793455, "activity_20": 142.925143, "activity_30": 141.430022}, "trend_signal": 1, "fair_value": 116.217179, "relative_strength": 5.979479, "rate_of_change": 0.44835946647573216, "market_dynamics": -0.470412, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.479996, "high": 145.679993, "low": 144.300003, "close": 144.490005, "volume": 18764}, "trend_line": 139.570667, "activity_lines": {"activity_5": 142.876669, "activity_10": 143.753455, "activity_20": 143.218239, "activity_30": 141.780904}, "trend_signal": 1, "fair_value": 116.454167, "relative_strength": 3.849628, "rate_of_change": 0.3734829325693409, "market_dynamics": -0.746181, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.669998, "high": 146.190002, "low": 144.240005, "close": 145.410004, "volume": 16757}, "trend_line": 140.056001, "activity_lines": {"activity_5": 143.85867, "activity_10": 143.891274, "activity_20": 143.564858, "activity_30": 142.157635}, "trend_signal": 1, "fair_value": 116.69718, "relative_strength": 2.269756, "rate_of_change": 0.3477335248387278, "market_dynamics": -0.680971, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.470001, "high": 146.509995, "low": 140.869995, "close": 140.179993, "volume": 33828}, "trend_line": 140.299334, "activity_lines": {"activity_5": 143.006, "activity_10": 143.098, "activity_20": 143.381381, "activity_30": 142.165635}, "trend_signal": 1, "fair_value": 116.911667, "relative_strength": 1.786813, "rate_of_change": 0.1737397885578487, "market_dynamics": -0.676783, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.350006, "high": 145.369995, "low": 141.350006, "close": 145.860001, "volume": 11609}, "trend_line": 140.706334, "activity_lines": {"activity_5": 143.991333, "activity_10": 143.46291, "activity_20": 143.709477, "activity_30": 142.524388}, "trend_signal": 1, "fair_value": 117.163013, "relative_strength": 4.921138, "rate_of_change": 0.29009403565665587, "market_dynamics": -0.756902, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.639999, "high": 147.699997, "low": 145.009995, "close": 146.75, "volume": 13822}, "trend_line": 141.114, "activity_lines": {"activity_5": 144.869333, "activity_10": 144.00891, "activity_20": 144.078667, "activity_30": 142.914302}, "trend_signal": 1, "fair_value": 117.419103, "relative_strength": 4.813772, "rate_of_change": 0.28972825061308616, "market_dynamics": -0.807132, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.199997, "high": 149.050003, "low": 147.179993, "close": 148.240005, "volume": 13544}, "trend_line": 141.548001, "activity_lines": {"activity_5": 146.103335, "activity_10": 144.852729, "activity_20": 144.539001, "activity_30": 143.374044}, "trend_signal": 1, "fair_value": 117.697179, "relative_strength": 2.856595, "rate_of_change": 0.30755346740932504, "market_dynamics": -0.823403, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.679993, "high": 150.149994, "low": 147.059998, "close": 149.910004, "volume": 34249}, "trend_line": 142.048334, "activity_lines": {"activity_5": 147.644002, "activity_10": 145.94982, "activity_20": 145.113668, "activity_30": 143.913528}, "trend_signal": 1, "fair_value": 117.971474, "relative_strength": 7.352131, "rate_of_change": 0.35347231784644695, "market_dynamics": -0.573653, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.679993, "high": 152.520004, "low": 149.270004, "close": 152.869995, "volume": 18464}, "trend_line": 142.663001, "activity_lines": {"activity_5": 149.871334, "activity_10": 147.478364, "activity_20": 145.921953, "activity_30": 144.6117}, "trend_signal": 1, "fair_value": 118.255705, "relative_strength": 7.042738, "rate_of_change": 0.4327167962420433, "market_dynamics": -0.232046, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.350006, "high": 156.139999, "low": 153.350006, "close": 155.559998, "volume": 6870}, "trend_line": 143.227334, "activity_lines": {"activity_5": 152.149333, "activity_10": 149.250182, "activity_20": 146.926191, "activity_30": 145.443764}, "trend_signal": 1, "fair_value": 118.547949, "relative_strength": 6.020674, "rate_of_change": 0.3955706777821145, "market_dynamics": 0.14667, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.699997, "high": 156.380005, "low": 154.830002, "close": 155.600006, "volume": 24352}, "trend_line": 143.770667, "activity_lines": {"activity_5": 153.794001, "activity_10": 150.742728, "activity_20": 147.848525, "activity_30": 146.242001}, "trend_signal": 1, "fair_value": 118.827372, "relative_strength": 7.154856, "rate_of_change": 0.3793500757334419, "market_dynamics": 0.627242, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.699997, "high": 155.770004, "low": 151.899994, "close": 152.910004, "volume": 18277}, "trend_line": 144.290001, "activity_lines": {"activity_5": 153.952002, "activity_10": 151.546911, "activity_20": 148.44962, "activity_30": 146.831635}, "trend_signal": 1, "fair_value": 119.07141, "relative_strength": 5.420347, "rate_of_change": 0.36122389277082956, "market_dynamics": 0.824103, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.889999, "high": 160.960007, "low": 151.449997, "close": 161.339996, "volume": 40776}, "trend_line": 145.045001, "activity_lines": {"activity_5": 156.608667, "activity_10": 153.730728, "activity_20": 149.816239, "activity_30": 147.931635}, "trend_signal": 1, "fair_value": 119.367821, "relative_strength": 13.699302, "rate_of_change": 0.5232517809740842, "market_dynamics": 1.1784, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.479996, "high": 165.139999, "low": 161.100006, "close": 161.320007, "volume": 66475}, "trend_line": 145.955334, "activity_lines": {"activity_5": 158.496669, "activity_10": 155.621275, "activity_20": 151.110287, "activity_30": 148.981636}, "trend_signal": 1, "fair_value": 119.650577, "relative_strength": 12.065196, "rate_of_change": 0.6276210787850455, "market_dynamics": 1.456428, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.179993, "high": 166.320007, "low": 159.820007, "close": 166.100006, "volume": 40722}, "trend_line": 146.935668, "activity_lines": {"activity_5": 161.414671, "activity_10": 157.996548, "activity_20": 152.791764, "activity_30": 150.281292}, "trend_signal": 1, "fair_value": 119.982628, "relative_strength": 17.288212, "rate_of_change": 0.6716671279721775, "market_dynamics": 1.57443, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.179993, "high": 166.330002, "low": 164.330002, "close": 165.699997, "volume": 11433}, "trend_line": 147.922668, "activity_lines": {"activity_5": 163.496668, "activity_10": 159.931093, "activity_20": 154.343811, "activity_30": 151.491894}, "trend_signal": 1, "fair_value": 120.323013, "relative_strength": 16.782384, "rate_of_change": 0.6717225391454952, "market_dynamics": 1.657684, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.589996, "high": 167.910004, "low": 165.919998, "close": 167.160004, "volume": 36470}, "trend_line": 148.866335, "activity_lines": {"activity_5": 165.392002, "activity_10": 161.786548, "activity_20": 155.951716, "activity_30": 152.733012}, "trend_signal": 1, "fair_value": 120.650898, "relative_strength": 12.872043, "rate_of_change": 0.6379461733343026, "market_dynamics": 1.566773, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.5, "high": 168.289993, "low": 166.389999, "close": 167.020004, "volume": 44482}, "trend_line": 149.774668, "activity_lines": {"activity_5": 166.29067, "activity_10": 163.272548, "activity_20": 157.443002, "activity_30": 153.904217}, "trend_signal": 1, "fair_value": 120.979808, "relative_strength": 11.966315, "rate_of_change": 0.6101668318763936, "market_dynamics": 1.553332, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.220001, "high": 167.740005, "low": 161.990005, "close": 165.550003, "volume": 47983}, "trend_line": 150.619001, "activity_lines": {"activity_5": 166.32067, "activity_10": 164.180185, "activity_20": 158.684859, "activity_30": 154.92198}, "trend_signal": 1, "fair_value": 121.289936, "relative_strength": 14.244997, "rate_of_change": 0.5637355176777998, "market_dynamics": 1.489152, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.690002, "high": 167.529999, "low": 165.070007, "close": 165.789993, "volume": 10728}, "trend_line": 151.560001, "activity_lines": {"activity_5": 166.148666, "activity_10": 164.90091, "activity_20": 159.824811, "activity_30": 155.900754}, "trend_signal": 1, "fair_value": 121.591218, "relative_strength": 12.683529, "rate_of_change": 0.6247551728217893, "market_dynamics": 1.433125, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.5, "high": 166.75, "low": 163.649994, "close": 166.699997, "volume": 14191}, "trend_line": 152.385334, "activity_lines": {"activity_5": 166.300665, "activity_10": 165.601091, "activity_20": 160.927668, "activity_30": 156.877528}, "trend_signal": 1, "fair_value": 121.921859, "relative_strength": 12.979721, "rate_of_change": 0.5445585870641427, "market_dynamics": 1.283194, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.039993, "high": 168.75, "low": 164.479996, "close": 164.889999, "volume": 44668}, "trend_line": 153.046001, "activity_lines": {"activity_5": 165.782665, "activity_10": 165.770363, "activity_20": 161.753096, "activity_30": 157.68428}, "trend_signal": 1, "fair_value": 122.254936, "relative_strength": 8.39441, "rate_of_change": 0.43355025228345756, "market_dynamics": 1.019203, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.559998, "high": 169.270004, "low": 164.169998, "close": 169.399994, "volume": 25884}, "trend_line": 153.809334, "activity_lines": {"activity_5": 166.91933, "activity_10": 166.541817, "activity_20": 162.910905, "activity_30": 158.739377}, "trend_signal": 1, "fair_value": 122.633974, "relative_strength": 7.499202, "rate_of_change": 0.4987605001191878, "market_dynamics": 0.799725, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.990005, "high": 170.289993, "low": 167.910004, "close": 169.009995, "volume": 20290}, "trend_line": 154.540334, "activity_lines": {"activity_5": 167.767329, "activity_10": 167.095816, "activity_20": 163.917333, "activity_30": 159.720064}, "trend_signal": 1, "fair_value": 123.020577, "relative_strength": 7.248348, "rate_of_change": 0.4752637443966792, "market_dynamics": 0.619274, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.570007, "high": 171.059998, "low": 163.389999, "close": 170.820007, "volume": 33561}, "trend_line": 155.337001, "activity_lines": {"activity_5": 168.987999, "activity_10": 167.83909, "activity_20": 164.958857, "activity_30": 160.770366}, "trend_signal": 1, "fair_value": 123.418077, "relative_strength": 7.390402, "rate_of_change": 0.5155074920441062, "market_dynamics": 0.498221, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.820007, "high": 170.589996, "low": 167.520004, "close": 169.800003, "volume": 9629}, "trend_line": 156.056001, "activity_lines": {"activity_5": 169.533334, "activity_10": 168.311091, "activity_20": 165.784381, "activity_30": 161.703463}, "trend_signal": 1, "fair_value": 123.80141, "relative_strength": 4.920012, "rate_of_change": 0.4628646075122968, "market_dynamics": 0.323288, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.229996, "high": 171.0, "low": 168.679993, "close": 169.210007, "volume": 13049}, "trend_line": 156.847334, "activity_lines": {"activity_5": 169.675337, "activity_10": 168.601274, "activity_20": 166.443953, "activity_30": 162.552108}, "trend_signal": 1, "fair_value": 124.199039, "relative_strength": 1.907809, "rate_of_change": 0.5070827106481988, "market_dynamics": 0.059795, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.850006, "high": 171.039993, "low": 168.850006, "close": 169.039993, "volume": 16913}, "trend_line": 157.680668, "activity_lines": {"activity_5": 169.472667, "activity_10": 168.823272, "activity_20": 166.987476, "activity_30": 163.338732}, "trend_signal": 1, "fair_value": 124.589936, "relative_strength": 0.505133, "rate_of_change": 0.5313026232247007, "market_dynamics": -0.103488, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.119995, "high": 167.710007, "low": 163.240005, "close": 163.869995, "volume": 8814}, "trend_line": 158.498001, "activity_lines": {"activity_5": 167.570665, "activity_10": 168.068544, "activity_20": 166.947523, "activity_30": 163.738043}, "trend_signal": 1, "fair_value": 124.937692, "relative_strength": -3.215333, "rate_of_change": 0.5183469922894992, "market_dynamics": -0.476758, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.339996, "high": 166.410004, "low": 151.860001, "close": 151.820007, "volume": 28864}, "trend_line": 158.898667, "activity_lines": {"activity_5": 161.994667, "activity_10": 165.153455, "activity_20": 165.707572, "activity_30": 163.307205}, "trend_signal": 1, "fair_value": 125.216603, "relative_strength": -10.146978, "rate_of_change": 0.25278930804938105, "market_dynamics": -0.744657, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.520004, "high": 153.520004, "low": 147.639999, "close": 149.419998, "volume": 29757}, "trend_line": 159.058001, "activity_lines": {"activity_5": 156.885333, "activity_10": 162.056, "activity_20": 164.256857, "activity_30": 162.695678}, "trend_signal": 0, "fair_value": 125.458846, "relative_strength": -11.672249, "rate_of_change": 0.10027396894399448, "market_dynamics": -0.913805, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.270004, "high": 152.899994, "low": 148.850006, "close": 151.399994, "volume": 73723}, "trend_line": 159.288334, "activity_lines": {"activity_5": 153.794664, "activity_10": 159.632726, "activity_20": 163.024142, "activity_30": 162.201613}, "trend_signal": 0, "fair_value": 125.69468, "relative_strength": -11.31373, "rate_of_change": 0.1448106970739571, "market_dynamics": -0.998692, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.229996, "high": 155.649994, "low": 149.639999, "close": 149.610001, "volume": 37095}, "trend_line": 159.428334, "activity_lines": {"activity_5": 151.294666, "activity_10": 157.129272, "activity_20": 161.628142, "activity_30": 161.577204}, "trend_signal": 0, "fair_value": 125.918333, "relative_strength": -11.633392, "rate_of_change": 0.08789093117140316, "market_dynamics": -0.98623, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.279999, "high": 151.210007, "low": 135.779999, "close": 136.660004, "volume": 111174}, "trend_line": 159.311001, "activity_lines": {"activity_5": 145.773334, "activity_10": 152.631091, "activity_20": 159.054667, "activity_30": 160.10828}, "trend_signal": 0, "fair_value": 126.053846, "relative_strength": -9.717047, "rate_of_change": -0.07359607734469717, "market_dynamics": -0.927003, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.209999, "high": 143.889999, "low": 126.239998, "close": 134.190002, "volume": 75551}, "trend_line": 158.922001, "activity_lines": {"activity_5": 141.242668, "activity_10": 148.272, "activity_20": 156.363381, "activity_30": 158.48757}, "trend_signal": 0, "fair_value": 126.179423, "relative_strength": -9.665712, "rate_of_change": -0.2441764834557847, "market_dynamics": -0.877436, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.639999, "high": 139.639999, "low": 133.710007, "close": 134.710007, "volume": 19704}, "trend_line": 158.520668, "activity_lines": {"activity_5": 138.06067, "activity_10": 144.673456, "activity_20": 153.873572, "activity_30": 156.925506}, "trend_signal": 0, "fair_value": 126.324744, "relative_strength": -14.157402, "rate_of_change": -0.2525345751215365, "market_dynamics": -0.99686, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.490005, "high": 141.160004, "low": 131.110001, "close": 140.039993, "volume": 100451}, "trend_line": 158.247334, "activity_lines": {"activity_5": 137.636001, "activity_10": 142.682, "activity_20": 152.038952, "activity_30": 155.733204}, "trend_signal": 0, "fair_value": 126.507308, "relative_strength": -13.938028, "rate_of_change": -0.17242798901150577, "market_dynamics": -0.926054, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.229996, "high": 145.190002, "low": 139.059998, "close": 145.089996, "volume": 19504}, "trend_line": 158.086667, "activity_lines": {"activity_5": 139.651999, "activity_10": 142.13909, "activity_20": 150.814428, "activity_30": 154.884344}, "trend_signal": 0, "fair_value": 126.739744, "relative_strength": -13.014052, "rate_of_change": -0.10152904060929675, "market_dynamics": -0.980749, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.869995, "high": 146.970001, "low": 143.179993, "close": 146.119995, "volume": 23058}, "trend_line": 157.861667, "activity_lines": {"activity_5": 142.312664, "activity_10": 142.218908, "activity_20": 149.792428, "activity_30": 154.112301}, "trend_signal": 0, "fair_value": 126.988333, "relative_strength": -14.60382, "rate_of_change": -0.14232699333207796, "market_dynamics": -0.982977, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.5, "high": 154.5, "low": 151.440002, "close": 154.639999, "volume": 55998}, "trend_line": 157.831, "activity_lines": {"activity_5": 147.182664, "activity_10": 144.170544, "activity_20": 149.67438, "activity_30": 153.904451}, "trend_signal": 0, "fair_value": 127.32609, "relative_strength": -12.427098, "rate_of_change": -0.01942650206526859, "market_dynamics": -0.682804, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.869995, "high": 153.970001, "low": 148.169998, "close": 148.869995, "volume": 20518}, "trend_line": 157.606667, "activity_lines": {"activity_5": 148.765996, "activity_10": 145.021816, "activity_20": 149.059904, "activity_30": 153.326322}, "trend_signal": 0, "fair_value": 127.595128, "relative_strength": -13.059208, "rate_of_change": -0.14213494180484282, "market_dynamics": -0.592268, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.830002, "high": 154.940002, "low": 149.830002, "close": 151.399994, "volume": 8291}, "trend_line": 157.556333, "activity_lines": {"activity_5": 150.248662, "activity_10": 146.343088, "activity_20": 148.771284, "activity_30": 152.925891}, "trend_signal": 0, "fair_value": 127.883846, "relative_strength": -12.849868, "rate_of_change": -0.03193646624098226, "market_dynamics": -0.368747, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.759995, "high": 154.0, "low": 149.479996, "close": 153.339996, "volume": 13824}, "trend_line": 157.289666, "activity_lines": {"activity_5": 151.620662, "activity_10": 148.017087, "activity_20": 148.731665, "activity_30": 152.65387}, "trend_signal": 0, "fair_value": 128.205449, "relative_strength": -12.72937, "rate_of_change": -0.16925184467195237, "market_dynamics": -0.122555, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.110001, "high": 153.850006, "low": 150.690002, "close": 151.509995, "volume": 12475}, "trend_line": 156.962666, "activity_lines": {"activity_5": 151.832662, "activity_10": 149.290541, "activity_20": 148.594236, "activity_30": 152.280987}, "trend_signal": 0, "fair_value": 128.550513, "relative_strength": -10.990974, "rate_of_change": -0.20789668407077563, "market_dynamics": -0.060119, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.279999, "high": 152.380005, "low": 150.369995, "close": 151.169998, "volume": 25104}, "trend_line": 156.464999, "activity_lines": {"activity_5": 151.571996, "activity_10": 150.232178, "activity_20": 148.507759, "activity_30": 151.907267}, "trend_signal": 0, "fair_value": 128.863526, "relative_strength": -10.502571, "rate_of_change": -0.31706074615221363, "market_dynamics": 0.112303, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.580002, "high": 153.610001, "low": 151.199997, "close": 153.770004, "volume": 18236}, "trend_line": 156.067332, "activity_lines": {"activity_5": 152.409332, "activity_10": 151.337816, "activity_20": 148.762474, "activity_30": 151.733396}, "trend_signal": 0, "fair_value": 129.201923, "relative_strength": -9.905639, "rate_of_change": -0.2541571613725653, "market_dynamics": 0.237227, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.940002, "high": 155.330002, "low": 152.779999, "close": 154.580002, "volume": 38979}, "trend_line": 155.647999, "activity_lines": {"activity_5": 153.19, "activity_10": 152.24418, "activity_20": 149.170665, "activity_30": 151.63744}, "trend_signal": 0, "fair_value": 129.505833, "relative_strength": -8.985043, "rate_of_change": -0.268687235583674, "market_dynamics": 0.347958, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.160004, "high": 156.380005, "low": 154.809998, "close": 155.990005, "volume": 13266}, "trend_line": 155.280332, "activity_lines": {"activity_5": 154.228669, "activity_10": 153.142545, "activity_20": 149.782809, "activity_30": 151.659504}, "trend_signal": 0, "fair_value": 129.82391, "relative_strength": -9.03894, "rate_of_change": -0.23621697828573532, "market_dynamics": 0.44744, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.610001, "high": 158.279999, "low": 155.380005, "close": 157.660004, "volume": 16355}, "trend_line": 155.017332, "activity_lines": {"activity_5": 155.647337, "activity_10": 154.146364, "activity_20": 150.616142, "activity_30": 151.813032}, "trend_signal": 0, "fair_value": 130.13891, "relative_strength": -8.458688, "rate_of_change": -0.16937109588352559, "market_dynamics": 0.550655, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.270004, "high": 158.75, "low": 156.979996, "close": 158.649994, "volume": 5852}, "trend_line": 154.779332, "activity_lines": {"activity_5": 156.986001, "activity_10": 155.120364, "activity_20": 151.573332, "activity_30": 152.047397}, "trend_signal": 0, "fair_value": 130.439808, "relative_strength": -8.670447, "rate_of_change": -0.1535312193348803, "market_dynamics": 0.635348, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.0, "high": 164.289993, "low": 157.199997, "close": 157.679993, "volume": 14316}, "trend_line": 154.478666, "activity_lines": {"activity_5": 157.502664, "activity_10": 155.84509, "activity_20": 152.405617, "activity_30": 152.234536}, "trend_signal": 0, "fair_value": 130.725385, "relative_strength": -7.280378, "rate_of_change": -0.19425461792276422, "market_dynamics": 0.686372, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.020004, "high": 160.550003, "low": 157.899994, "close": 159.699997, "volume": 49410}, "trend_line": 154.305666, "activity_lines": {"activity_5": 158.431997, "activity_10": 156.776908, "activity_20": 153.390951, "activity_30": 152.571396}, "trend_signal": 0, "fair_value": 131.007308, "relative_strength": -9.655723, "rate_of_change": -0.11198957401664887, "market_dynamics": 0.893664, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.119995, "high": 161.770004, "low": 160.0, "close": 161.619995, "volume": 16291}, "trend_line": 154.046332, "activity_lines": {"activity_5": 159.659996, "activity_10": 157.906907, "activity_20": 154.519617, "activity_30": 153.043289}, "trend_signal": 0, "fair_value": 131.290192, "relative_strength": -10.538995, "rate_of_change": -0.16806511823097636, "market_dynamics": 1.069107, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.970001, "high": 161.490005, "low": 158.649994, "close": 161.240005, "volume": 70726}, "trend_line": 153.787333, "activity_lines": {"activity_5": 160.385998, "activity_10": 158.817272, "activity_20": 155.554903, "activity_30": 153.507397}, "trend_signal": 0, "fair_value": 131.586923, "relative_strength": -11.872706, "rate_of_change": -0.16813058554358637, "market_dynamics": 1.298551, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.009995, "high": 163.169998, "low": 160.949997, "close": 161.220001, "volume": 10694}, "trend_line": 153.467332, "activity_lines": {"activity_5": 160.866666, "activity_10": 159.54709, "activity_20": 156.471237, "activity_30": 153.986924}, "trend_signal": 1, "fair_value": 131.904231, "relative_strength": -9.388356, "rate_of_change": -0.20808020644976702, "market_dynamics": 1.516088, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.220001, "high": 163.050003, "low": 159.800003, "close": 161.029999, "volume": 3798}, "trend_line": 153.174999, "activity_lines": {"activity_5": 161.112667, "activity_10": 160.059635, "activity_20": 157.240761, "activity_30": 154.474838}, "trend_signal": 1, "fair_value": 132.211539, "relative_strength": -8.07335, "rate_of_change": -0.19048549042345056, "market_dynamics": 1.519187, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.050003, "high": 164.380005, "low": 161.589996, "close": 164.350006, "volume": 6639}, "trend_line": 153.012999, "activity_lines": {"activity_5": 162.242002, "activity_10": 161.043818, "activity_20": 158.201142, "activity_30": 155.195806}, "trend_signal": 1, "fair_value": 132.536923, "relative_strength": -8.086381, "rate_of_change": -0.10576138472833033, "market_dynamics": 1.594823, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.270004, "high": 165.630005, "low": 163.039993, "close": 165.259995, "volume": 9174}, "trend_line": 152.886999, "activity_lines": {"activity_5": 163.364667, "activity_10": 162.015818, "activity_20": 159.132428, "activity_30": 155.985934}, "trend_signal": 1, "fair_value": 132.916603, "relative_strength": -6.834623, "rate_of_change": -0.0823459450004014, "market_dynamics": 1.670216, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.520004, "high": 166.410004, "low": 164.759995, "close": 165.690002, "volume": 11925}, "trend_line": 152.947666, "activity_lines": {"activity_5": 164.388, "activity_10": 162.897455, "activity_20": 160.008619, "activity_30": 156.811935}, "trend_signal": 1, "fair_value": 133.307628, "relative_strength": -7.160453, "rate_of_change": 0.039680941085118125, "market_dynamics": 1.753143, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.419998, "high": 168.149994, "low": 164.800003, "close": 167.949997, "volume": 26903}, "trend_line": 153.485332, "activity_lines": {"activity_5": 165.867999, "activity_10": 164.044, "activity_20": 161.006857, "activity_30": 157.779827}, "trend_signal": 1, "fair_value": 133.711795, "relative_strength": -6.97763, "rate_of_change": 0.3515359299435152, "market_dynamics": 1.902237, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.639999, "high": 170.679993, "low": 167.259995, "close": 167.160004, "volume": 22112}, "trend_line": 154.076666, "activity_lines": {"activity_5": 166.636001, "activity_10": 164.877819, "activity_20": 161.866476, "activity_30": 158.662064}, "trend_signal": 1, "fair_value": 134.115962, "relative_strength": -4.539625, "rate_of_change": 0.38527069153421717, "market_dynamics": 1.93109, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.729996, "high": 169.0, "low": 163.610001, "close": 165.979996, "volume": 57831}, "trend_line": 154.562666, "activity_lines": {"activity_5": 166.601999, "activity_10": 165.324727, "activity_20": 162.526619, "activity_30": 159.430021}, "trend_signal": 1, "fair_value": 134.506282, "relative_strength": -4.359127, "rate_of_change": 0.3154273860001737, "market_dynamics": 1.929043, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.009995, "high": 170.399994, "low": 167.649994, "close": 169.5, "volume": 10360}, "trend_line": 155.225666, "activity_lines": {"activity_5": 167.632666, "activity_10": 166.297454, "activity_20": 163.452571, "activity_30": 160.39372}, "trend_signal": 1, "fair_value": 134.8975, "relative_strength": -3.790791, "rate_of_change": 0.4289522283472921, "market_dynamics": 1.841153, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.479996, "high": 174.289993, "low": 172.229996, "close": 173.570007, "volume": 19614}, "trend_line": 156.455999, "activity_lines": {"activity_5": 169.737335, "activity_10": 167.86691, "activity_20": 164.689191, "activity_30": 161.577226}, "trend_signal": 1, "fair_value": 135.335513, "relative_strength": -2.875096, "rate_of_change": 0.792609258316857, "market_dynamics": 1.769034, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.899994, "high": 174.880005, "low": 167.990005, "close": 167.899994, "volume": 31508}, "trend_line": 157.579666, "activity_lines": {"activity_5": 169.426666, "activity_10": 168.181273, "activity_20": 165.280762, "activity_30": 162.315548}, "trend_signal": 1, "fair_value": 135.725321, "relative_strength": -5.10662, "rate_of_change": 0.7182000097036942, "market_dynamics": 1.54488, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.369995, "high": 173.889999, "low": 167.160004, "close": 170.270004, "volume": 24469}, "trend_line": 158.764999, "activity_lines": {"activity_5": 169.909334, "activity_10": 168.805091, "activity_20": 166.018381, "activity_30": 163.134279}, "trend_signal": 1, "fair_value": 136.131475, "relative_strength": -5.750175, "rate_of_change": 0.7522119002333625, "market_dynamics": 1.325645, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.669998, "high": 171.639999, "low": 165.320007, "close": 167.009995, "volume": 66796}, "trend_line": 159.663999, "activity_lines": {"activity_5": 169.097999, "activity_10": 168.668181, "activity_20": 166.366952, "activity_30": 163.666215}, "trend_signal": 1, "fair_value": 136.508013, "relative_strength": -4.197681, "rate_of_change": 0.5662457126334256, "market_dynamics": 1.027024, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.630005, "high": 172.800003, "low": 167.619995, "close": 172.339996, "volume": 91009}, "trend_line": 160.572332, "activity_lines": {"activity_5": 169.994664, "activity_10": 169.451999, "activity_20": 167.163952, "activity_30": 164.484021}, "trend_signal": 1, "fair_value": 136.920321, "relative_strength": -2.272371, "rate_of_change": 0.5689028244870649, "market_dynamics": 0.875922, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.479996, "high": 173.199997, "low": 170.679993, "close": 172.809998, "volume": 57107}, "trend_line": 161.461999, "activity_lines": {"activity_5": 170.858664, "activity_10": 170.192544, "activity_20": 167.927856, "activity_30": 165.273548}, "trend_signal": 1, "fair_value": 137.353077, "relative_strength": -1.791181, "rate_of_change": 0.5540599609651324, "market_dynamics": 0.869665, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.899994, "high": 172.899994, "low": 169.940002, "close": 169.940002, "volume": 40778}, "trend_line": 161.971999, "activity_lines": {"activity_5": 170.816666, "activity_10": 170.281817, "activity_20": 168.346285, "activity_30": 165.820516}, "trend_signal": 1, "fair_value": 137.792564, "relative_strength": -3.196815, "rate_of_change": 0.31586379653333746, "market_dynamics": 0.626941, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.740005, "high": 171.070007, "low": 168.039993, "close": 170.679993, "volume": 31033}, "trend_line": 162.698999, "activity_lines": {"activity_5": 170.88533, "activity_10": 170.469452, "activity_20": 168.781427, "activity_30": 166.382322}, "trend_signal": 1, "fair_value": 138.241346, "relative_strength": -4.984114, "rate_of_change": 0.4488430126740458, "market_dynamics": 0.484752, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.160004, "high": 171.449997, "low": 170.550003, "close": 171.369995, "volume": 7733}, "trend_line": 163.364666, "activity_lines": {"activity_5": 171.156663, "activity_10": 170.718543, "activity_20": 169.220379, "activity_30": 166.941741}, "trend_signal": 1, "fair_value": 138.700128, "relative_strength": -3.810892, "rate_of_change": 0.40914019391109674, "market_dynamics": 0.108574, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.020004, "high": 172.160004, "low": 170.710007, "close": 170.570007, "volume": 3562}, "trend_line": 163.938999, "activity_lines": {"activity_5": 170.870666, "activity_10": 170.724181, "activity_20": 169.527571, "activity_30": 167.406601}, "trend_signal": 1, "fair_value": 139.139808, "relative_strength": -5.365531, "rate_of_change": 0.35156500733150936, "market_dynamics": -0.271789, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.110001, "high": 175.169998, "low": 172.080002, "close": 175.059998, "volume": 43063}, "trend_line": 164.724, "activity_lines": {"activity_5": 172.199333, "activity_10": 171.526726, "activity_20": 170.219761, "activity_30": 168.124085}, "trend_signal": 1, "fair_value": 139.602628, "relative_strength": -3.19963, "rate_of_change": 0.4788372533615349, "market_dynamics": -0.226627, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.600006, "high": 176.009995, "low": 173.160004, "close": 175.550003, "volume": 19879}, "trend_line": 165.536666, "activity_lines": {"activity_5": 173.541334, "activity_10": 172.391272, "activity_20": 170.892809, "activity_30": 168.822537}, "trend_signal": 1, "fair_value": 140.075513, "relative_strength": -2.704054, "rate_of_change": 0.4933500886331119, "market_dynamics": -0.15003, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.130005, "high": 173.330002, "low": 169.300003, "close": 172.25, "volume": 34896}, "trend_line": 166.152666, "activity_lines": {"activity_5": 173.409334, "activity_10": 172.516727, "activity_20": 171.183333, "activity_30": 169.255655}, "trend_signal": 1, "fair_value": 140.506539, "relative_strength": -2.076639, "rate_of_change": 0.372122995397294, "market_dynamics": -0.126703, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.820007, "high": 172.039993, "low": 168.809998, "close": 170.669998, "volume": 20971}, "trend_line": 166.688999, "activity_lines": {"activity_5": 172.646, "activity_10": 172.318909, "activity_20": 171.269952, "activity_30": 169.547096}, "trend_signal": 1, "fair_value": 140.906923, "relative_strength": -4.01623, "rate_of_change": 0.32279530200254797, "market_dynamics": -0.188037, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.130005, "high": 173.339996, "low": 168.029999, "close": 170.449997, "volume": 23079}, "trend_line": 167.170999, "activity_lines": {"activity_5": 171.855999, "activity_10": 172.014545, "activity_20": 171.305523, "activity_30": 169.789741}, "trend_signal": 1, "fair_value": 141.31218, "relative_strength": -4.463492, "rate_of_change": 0.2891612541269141, "market_dynamics": -0.485647, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.259995, "high": 172.199997, "low": 167.589996, "close": 168.820007, "volume": 40674}, "trend_line": 167.542999, "activity_lines": {"activity_5": 170.530668, "activity_10": 171.448182, "activity_20": 171.161143, "activity_30": 169.896129}, "trend_signal": 1, "fair_value": 141.709295, "relative_strength": -4.097472, "rate_of_change": 0.22252663573543285, "market_dynamics": -0.78332, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.089996, "high": 171.229996, "low": 168.149994, "close": 170.75, "volume": 14400}, "trend_line": 167.946333, "activity_lines": {"activity_5": 170.264668, "activity_10": 171.305273, "activity_20": 171.185667, "activity_30": 170.103032}, "trend_signal": 1, "fair_value": 142.1275, "relative_strength": -4.833291, "rate_of_change": 0.24073461881865976, "market_dynamics": -0.995475, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.979996, "high": 172.199997, "low": 169.429993, "close": 169.910004, "volume": 6111}, "trend_line": 168.354, "activity_lines": {"activity_5": 170.038669, "activity_10": 170.994911, "activity_20": 171.116857, "activity_30": 170.22972}, "trend_signal": 1, "fair_value": 142.533269, "relative_strength": -6.481556, "rate_of_change": 0.24273646986981462, "market_dynamics": -1.032099, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.070007, "high": 173.029999, "low": 169.070007, "close": 172.339996, "volume": 20282}, "trend_line": 168.775333, "activity_lines": {"activity_5": 170.778667, "activity_10": 171.140364, "activity_20": 171.266381, "activity_30": 170.486882}, "trend_signal": 1, "fair_value": 142.974744, "relative_strength": 1.441182, "rate_of_change": 0.2502661059434143, "market_dynamics": -1.008314, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.649994, "high": 171.460007, "low": 168.190002, "close": 170.210007, "volume": 43262}, "trend_line": 169.061667, "activity_lines": {"activity_5": 170.697336, "activity_10": 170.880911, "activity_20": 171.182763, "activity_30": 170.579441}, "trend_signal": 1, "fair_value": 143.403398, "relative_strength": -0.173226, "rate_of_change": 0.16965393870679593, "market_dynamics": -0.940018, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.550003, "high": 171.5, "low": 166.050003, "close": 166.050003, "volume": 9142}, "trend_line": 169.222, "activity_lines": {"activity_5": 169.245336, "activity_10": 169.871638, "activity_20": 170.699572, "activity_30": 170.38514}, "trend_signal": 1, "fair_value": 143.808269, "relative_strength": 0.743502, "rate_of_change": 0.09483699223195788, "market_dynamics": -0.988287, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 167.520004, "low": 162.910004, "close": 162.960007, "volume": 13311}, "trend_line": 169.28, "activity_lines": {"activity_5": 166.948004, "activity_10": 168.464367, "activity_20": 169.957906, "activity_30": 169.981141}, "trend_signal": 0, "fair_value": 144.175, "relative_strength": -2.305978, "rate_of_change": 0.03427450331516749, "market_dynamics": -1.054904, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.759995, "high": 166.839996, "low": 162.759995, "close": 166.800003, "volume": 36613}, "trend_line": 169.472334, "activity_lines": {"activity_5": 166.450004, "activity_10": 167.984185, "activity_20": 169.605478, "activity_30": 169.821141}, "trend_signal": 0, "fair_value": 144.570385, "relative_strength": -4.789214, "rate_of_change": 0.11361885633269625, "market_dynamics": -1.079897, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.369995, "high": 170.960007, "low": 165.630005, "close": 170.5, "volume": 16068}, "trend_line": 169.677334, "activity_lines": {"activity_5": 167.39267, "activity_10": 168.275821, "activity_20": 169.621954, "activity_30": 169.887442}, "trend_signal": 0, "fair_value": 144.986218, "relative_strength": -6.563415, "rate_of_change": 0.12096369664680048, "market_dynamics": -1.054737, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.649994, "high": 176.949997, "low": 169.529999, "close": 177.0, "volume": 15894}, "trend_line": 170.068667, "activity_lines": {"activity_5": 170.624668, "activity_10": 169.752366, "activity_20": 170.240859, "activity_30": 170.359872}, "trend_signal": 0, "fair_value": 145.443526, "relative_strength": -5.444329, "rate_of_change": 0.2306336331286317, "market_dynamics": -0.699524, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.5, "high": 178.970001, "low": 176.419998, "close": 178.899994, "volume": 5527}, "trend_line": 170.509, "activity_lines": {"activity_5": 174.037332, "activity_10": 171.455273, "activity_20": 171.018525, "activity_30": 170.929635}, "trend_signal": 1, "fair_value": 145.913654, "relative_strength": -1.998903, "rate_of_change": 0.25891482997275517, "market_dynamics": -0.278227, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.779999, "high": 179.889999, "low": 178.130005, "close": 179.190002, "volume": 10211}, "trend_line": 170.883667, "activity_lines": {"activity_5": 176.689999, "activity_10": 173.027637, "activity_20": 171.794811, "activity_30": 171.4897}, "trend_signal": 1, "fair_value": 146.388333, "relative_strength": -3.00567, "rate_of_change": 0.21973444217021776, "market_dynamics": 0.147316, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.809998, "high": 183.960007, "low": 180.190002, "close": 183.729996, "volume": 16893}, "trend_line": 171.436, "activity_lines": {"activity_5": 179.773998, "activity_10": 175.272, "activity_20": 172.959429, "activity_30": 172.318495}, "trend_signal": 1, "fair_value": 146.882436, "relative_strength": -2.662526, "rate_of_change": 0.3232216452845692, "market_dynamics": 0.625901, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.679993, "high": 188.389999, "low": 183.419998, "close": 187.279999, "volume": 23883}, "trend_line": 172.146, "activity_lines": {"activity_5": 182.912665, "activity_10": 177.910545, "activity_20": 174.400001, "activity_30": 173.340689}, "trend_signal": 1, "fair_value": 147.383333, "relative_strength": -0.434989, "rate_of_change": 0.41414872022211174, "market_dynamics": 0.967213, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.440002, "high": 189.410004, "low": 185.289993, "close": 189.410004, "volume": 39148}, "trend_line": 172.809667, "activity_lines": {"activity_5": 185.642667, "activity_10": 180.664727, "activity_20": 175.967667, "activity_30": 174.454495}, "trend_signal": 1, "fair_value": 147.890192, "relative_strength": -0.13323, "rate_of_change": 0.385525658452711, "market_dynamics": 1.296469, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.050003, "high": 191.039993, "low": 189.149994, "close": 190.520004, "volume": 24772}, "trend_line": 173.374667, "activity_lines": {"activity_5": 187.915335, "activity_10": 183.271637, "activity_20": 177.551334, "activity_30": 175.597098}, "trend_signal": 1, "fair_value": 148.39, "relative_strength": -0.619319, "rate_of_change": 0.3269493019739444, "market_dynamics": 1.452426, "expectation": {"probability": 58.1548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e09c85d-0634-4546-96cd-34bb9dd31b96/", "share_image": "https://sharemaestro.com/terminal/8e09c85d-0634-4546-96cd-34bb9dd31b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}