{"ticker": {"uuid": "8e0a445e-c84a-4aa5-9385-644a1fa9918e", "symbol": "ROTO", "name": "Roto Pumps Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROTO fell 1.99%, moving from 57.21 to 56.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.07"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.290001, "high": 59.450001, "low": 54.59, "close": 56.07, "volume": 1511711}, "trend_line": 60.020666, "activity_lines": {"activity_5": 57.495999, "activity_10": 57.636, "activity_20": 57.295095, "activity_30": 58.435892}, "trend_signal": 0, "fair_value": 74.399924, "relative_strength": -16.029053, "rate_of_change": -0.7693251330886464, "market_dynamics": 0.616323, "expectation": {"probability": 46.5176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.347287, "high": 59.319085, "low": 56.101502, "close": 56.518143, "volume": 3676464}, "trend_line": 46.074458, "activity_lines": {"activity_5": 55.902123, "activity_10": 53.815816, "activity_20": 51.56278, "activity_30": 49.437479}, "trend_signal": 1, "fair_value": 41.406162, "relative_strength": 27.535827, "rate_of_change": 1.573261008940453, "market_dynamics": 0.927333, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.14928, "high": 67.40431, "low": 56.171629, "close": 64.863235, "volume": 15032220}, "trend_line": 47.075897, "activity_lines": {"activity_5": 59.211561, "activity_10": 56.132628, "activity_20": 52.982152, "activity_30": 50.649658}, "trend_signal": 1, "fair_value": 41.790705, "relative_strength": 43.139552, "rate_of_change": 2.1735231264142003, "market_dynamics": 1.173692, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.176753, "high": 66.410156, "low": 62.693428, "close": 62.883183, "volume": 5429076}, "trend_line": 47.982184, "activity_lines": {"activity_5": 60.935032, "activity_10": 57.780347, "activity_20": 54.113218, "activity_30": 51.669483}, "trend_signal": 1, "fair_value": 42.130906, "relative_strength": 38.88237, "rate_of_change": 1.9251614047842764, "market_dynamics": 1.255857, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.027559, "high": 64.186719, "low": 59.508843, "close": 62.107662, "volume": 3834564}, "trend_line": 48.761417, "activity_lines": {"activity_5": 61.798004, "activity_10": 59.022905, "activity_20": 55.101241, "activity_30": 52.580804}, "trend_signal": 1, "fair_value": 42.447997, "relative_strength": 32.606459, "rate_of_change": 1.6240048598038077, "market_dynamics": 1.294323, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.031685, "high": 66.997972, "low": 62.388168, "close": 64.380341, "volume": 6703470}, "trend_line": 49.637995, "activity_lines": {"activity_5": 63.015101, "activity_10": 60.427121, "activity_20": 56.234109, "activity_30": 53.588476}, "trend_signal": 1, "fair_value": 42.79069, "relative_strength": 35.355246, "rate_of_change": 1.7976877087062397, "market_dynamics": 1.46756, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.661994, "high": 64.951918, "low": 59.890623, "close": 63.212357, "volume": 1725084}, "trend_line": 50.492002, "activity_lines": {"activity_5": 63.369049, "activity_10": 61.387299, "activity_20": 57.179054, "activity_30": 54.464242}, "trend_signal": 1, "fair_value": 43.10487, "relative_strength": 30.395057, "rate_of_change": 1.7204703775807282, "market_dynamics": 1.285434, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.493996, "high": 64.943634, "low": 56.204409, "close": 56.353516, "volume": 3239148}, "trend_line": 51.165095, "activity_lines": {"activity_5": 60.990436, "activity_10": 60.86755, "activity_20": 57.396843, "activity_30": 54.842404}, "trend_signal": 1, "fair_value": 43.305607, "relative_strength": 14.725015, "rate_of_change": 1.3330685521243573, "market_dynamics": 0.892519, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.800832, "high": 57.148743, "low": 51.921774, "close": 54.29089, "volume": 2794098}, "trend_line": 51.70082, "activity_lines": {"activity_5": 58.491595, "activity_10": 59.874968, "activity_20": 57.378883, "activity_30": 55.044068}, "trend_signal": 1, "fair_value": 43.469566, "relative_strength": 10.621423, "rate_of_change": 1.0470517058553284, "market_dynamics": 0.420219, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.489696, "high": 58.614945, "low": 53.437675, "close": 56.121574, "volume": 2639946}, "trend_line": 52.334694, "activity_lines": {"activity_5": 57.175802, "activity_10": 59.207282, "activity_20": 57.505001, "activity_30": 55.329278}, "trend_signal": 1, "fair_value": 43.655625, "relative_strength": 14.457411, "rate_of_change": 1.2260424496168507, "market_dynamics": -0.185023, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.121569, "high": 57.985385, "low": 55.003279, "close": 55.682537, "volume": 2390964}, "trend_line": 52.788378, "activity_lines": {"activity_5": 56.112736, "activity_10": 58.45858, "activity_20": 57.554462, "activity_30": 55.545268}, "trend_signal": 1, "fair_value": 43.829928, "relative_strength": 13.43645, "rate_of_change": 0.8668895627822008, "market_dynamics": -0.678264, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.334628, "high": 64.007582, "low": 53.031781, "close": 58.192478, "volume": 12510378}, "trend_line": 53.242813, "activity_lines": {"activity_5": 56.46617, "activity_10": 58.19515, "activity_20": 57.816576, "activity_30": 55.893919}, "trend_signal": 1, "fair_value": 44.035107, "relative_strength": 18.380595, "rate_of_change": 0.8608618359139517, "market_dynamics": -0.683669, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.614945, "high": 60.304802, "low": 58.15934, "close": 59.509575, "volume": 2188032}, "trend_line": 53.762464, "activity_lines": {"activity_5": 57.593296, "activity_10": 58.14075, "activity_20": 58.154176, "activity_30": 56.298227}, "trend_signal": 1, "fair_value": 44.253058, "relative_strength": 20.377698, "rate_of_change": 0.9760021507503805, "market_dynamics": -0.684, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.534427, "high": 61.729585, "low": 57.181879, "close": 58.134495, "volume": 4075224}, "trend_line": 54.088462, "activity_lines": {"activity_5": 58.051657, "activity_10": 57.933674, "activity_20": 58.305359, "activity_30": 56.580293}, "trend_signal": 1, "fair_value": 44.445855, "relative_strength": 15.836751, "rate_of_change": 0.6063672974512448, "market_dynamics": -0.676464, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.664647, "high": 60.627865, "low": 57.231581, "close": 57.68718, "volume": 2143926}, "trend_line": 54.442313, "activity_lines": {"activity_5": 58.104673, "activity_10": 57.731608, "activity_20": 58.36737, "activity_30": 56.812469}, "trend_signal": 1, "fair_value": 44.627243, "relative_strength": 12.036434, "rate_of_change": 0.6542079159137466, "market_dynamics": -0.683314, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.94629, "high": 64.446622, "low": 57.985386, "close": 59.385319, "volume": 9146358}, "trend_line": 54.812618, "activity_lines": {"activity_5": 58.619362, "activity_10": 57.918667, "activity_20": 58.546274, "activity_30": 57.131372}, "trend_signal": 1, "fair_value": 44.826677, "relative_strength": 12.566209, "rate_of_change": 0.6801786691171661, "market_dynamics": -0.703563, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.385318, "high": 60.967493, "low": 58.151061, "close": 58.374718, "volume": 1347534}, "trend_line": 55.1689, "activity_lines": {"activity_5": 58.550331, "activity_10": 58.012799, "activity_20": 58.592039, "activity_30": 57.361185}, "trend_signal": 1, "fair_value": 45.007317, "relative_strength": 12.88595, "rate_of_change": 0.6499999689852438, "market_dynamics": -0.760538, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.474127, "high": 58.888306, "low": 57.165308, "close": 57.927406, "volume": 1064898}, "trend_line": 55.496521, "activity_lines": {"activity_5": 58.320048, "activity_10": 58.113559, "activity_20": 58.557251, "activity_30": 57.539153}, "trend_signal": 1, "fair_value": 45.177319, "relative_strength": 11.525673, "rate_of_change": 0.5938508833781362, "market_dynamics": -0.807803, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.507258, "high": 59.898905, "low": 57.703745, "close": 58.126209, "volume": 1118784}, "trend_line": 55.836268, "activity_lines": {"activity_5": 58.261509, "activity_10": 58.221848, "activity_20": 58.508285, "activity_30": 57.70881}, "trend_signal": 1, "fair_value": 45.345486, "relative_strength": 11.052016, "rate_of_change": 0.6121951320155646, "market_dynamics": -0.806467, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.985389, "high": 58.797186, "low": 56.867099, "close": 58.424423, "volume": 784032}, "trend_line": 56.156943, "activity_lines": {"activity_5": 58.302928, "activity_10": 58.314625, "activity_20": 58.467373, "activity_30": 57.875788}, "trend_signal": 1, "fair_value": 45.513165, "relative_strength": 10.292322, "rate_of_change": 0.5743130969999667, "market_dynamics": -0.964148, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.98539, "high": 66.641779, "low": 57.94397, "close": 64.314072, "volume": 21443874}, "trend_line": 56.629388, "activity_lines": {"activity_5": 60.258414, "activity_10": 59.436378, "activity_20": 58.976102, "activity_30": 58.402055}, "trend_signal": 1, "fair_value": 45.751151, "relative_strength": 21.508117, "rate_of_change": 0.8412940141702522, "market_dynamics": -0.520569, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.935348, "high": 65.39095, "low": 57.181878, "close": 60.59473, "volume": 3455778}, "trend_line": 57.05912, "activity_lines": {"activity_5": 60.645535, "activity_10": 59.724949, "activity_20": 59.09708, "activity_30": 58.657883}, "trend_signal": 1, "fair_value": 45.936696, "relative_strength": 16.409946, "rate_of_change": 0.7588498042747722, "market_dynamics": -0.238548, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.216, "high": 63.121237, "low": 59.799501, "close": 61.613617, "volume": 1788402}, "trend_line": 57.517452, "activity_lines": {"activity_5": 61.224285, "activity_10": 60.155095, "activity_20": 59.295682, "activity_30": 58.951722}, "trend_signal": 1, "fair_value": 46.130238, "relative_strength": 16.162759, "rate_of_change": 0.8032580944115483, "market_dynamics": 0.069075, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.439664, "high": 64.595718, "low": 61.265705, "close": 63.295193, "volume": 2010432}, "trend_line": 58.015474, "activity_lines": {"activity_5": 62.117813, "activity_10": 60.852727, "activity_20": 59.669908, "activity_30": 59.324479}, "trend_signal": 1, "fair_value": 46.339567, "relative_strength": 17.039101, "rate_of_change": 0.8658624168539295, "market_dynamics": 0.429006, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.257085, "high": 72.398901, "low": 66.699764, "close": 70.593063, "volume": 9410190}, "trend_line": 58.759508, "activity_lines": {"activity_5": 65.099365, "activity_10": 62.783414, "activity_20": 60.737208, "activity_30": 60.135936}, "trend_signal": 1, "fair_value": 46.631777, "relative_strength": 27.03586, "rate_of_change": 1.2824750858710543, "market_dynamics": 0.569475, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.584789, "high": 72.440323, "low": 67.975438, "close": 68.273651, "volume": 4108200}, "trend_line": 59.314025, "activity_lines": {"activity_5": 66.496537, "activity_10": 64.057737, "activity_20": 61.543205, "activity_30": 60.749752}, "trend_signal": 1, "fair_value": 46.889419, "relative_strength": 21.212637, "rate_of_change": 0.9437059956322373, "market_dynamics": 0.772375, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.557617, "high": 70.435679, "low": 65.109305, "close": 65.573189, "volume": 3254538}, "trend_line": 59.819641, "activity_lines": {"activity_5": 66.729583, "activity_10": 64.679461, "activity_20": 62.073475, "activity_30": 61.153569}, "trend_signal": 1, "fair_value": 47.109228, "relative_strength": 12.812936, "rate_of_change": 0.8524391996665144, "market_dynamics": 0.833053, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.954238, "high": 68.455897, "low": 64.612294, "close": 65.457222, "volume": 3043380}, "trend_line": 60.302415, "activity_lines": {"activity_5": 66.592076, "activity_10": 65.149218, "activity_20": 62.581459, "activity_30": 61.517284}, "trend_signal": 1, "fair_value": 47.322577, "relative_strength": 8.076, "rate_of_change": 0.8070493101087088, "market_dynamics": 0.831355, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.614612, "high": 65.871402, "low": 63.038398, "close": 63.701096, "volume": 2381916}, "trend_line": 60.630674, "activity_lines": {"activity_5": 65.612953, "activity_10": 65.162774, "activity_20": 62.878842, "activity_30": 61.736554}, "trend_signal": 1, "fair_value": 47.510835, "relative_strength": 2.168267, "rate_of_change": 0.544354649809623, "market_dynamics": 0.535779, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.109309, "high": 71.023815, "low": 63.982736, "close": 69.102013, "volume": 11273532}, "trend_line": 61.065537, "activity_lines": {"activity_5": 66.407076, "activity_10": 66.056954, "activity_20": 63.645787, "activity_30": 62.283092}, "trend_signal": 1, "fair_value": 47.75619, "relative_strength": 10.505424, "rate_of_change": 0.7172326667521459, "market_dynamics": 0.559006, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.079481, "high": 74.362118, "low": 68.439326, "close": 69.748138, "volume": 11095302}, "trend_line": 61.481374, "activity_lines": {"activity_5": 67.515978, "activity_10": 66.874473, "activity_20": 64.412457, "activity_30": 62.84326}, "trend_signal": 1, "fair_value": 48.00329, "relative_strength": 8.793291, "rate_of_change": 0.6809683831978802, "market_dynamics": 0.699493, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.046356, "high": 70.394267, "low": 66.774317, "close": 67.196777, "volume": 2704386}, "trend_line": 61.837329, "activity_lines": {"activity_5": 67.676126, "activity_10": 67.129307, "activity_20": 64.86916, "activity_30": 63.211995}, "trend_signal": 1, "fair_value": 48.216551, "relative_strength": 4.221885, "rate_of_change": 0.5789639639478363, "market_dynamics": 0.661315, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.884324, "high": 69.4168, "low": 66.807457, "close": 67.776642, "volume": 2377008}, "trend_line": 61.934442, "activity_lines": {"activity_5": 67.921324, "activity_10": 67.369533, "activity_20": 65.338211, "activity_30": 63.595177}, "trend_signal": 1, "fair_value": 48.431497, "relative_strength": 3.733463, "rate_of_change": 0.15704591639137622, "market_dynamics": 0.685796, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.776642, "high": 73.542042, "low": 67.552982, "close": 68.074844, "volume": 6239952}, "trend_line": 62.107498, "activity_lines": {"activity_5": 68.111294, "activity_10": 67.551923, "activity_20": 65.796296, "activity_30": 63.991332}, "trend_signal": 1, "fair_value": 48.645012, "relative_strength": 5.043232, "rate_of_change": 0.27941803366857254, "market_dynamics": 0.498235, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.124544, "high": 68.638133, "low": 65.38267, "close": 66.095062, "volume": 1537056}, "trend_line": 62.240411, "activity_lines": {"activity_5": 67.349754, "activity_10": 67.28745, "activity_20": 66.018495, "activity_30": 64.248594}, "trend_signal": 1, "fair_value": 48.832647, "relative_strength": 2.880552, "rate_of_change": 0.21400475672035935, "market_dynamics": 0.071927, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.627528, "high": 76.375043, "low": 67.627528, "close": 73.682861, "volume": 18476238}, "trend_line": 62.550495, "activity_lines": {"activity_5": 69.317943, "activity_10": 68.484359, "activity_20": 66.923303, "activity_30": 64.986816}, "trend_signal": 1, "fair_value": 49.097011, "relative_strength": 11.587922, "rate_of_change": 0.498203651000949, "market_dynamics": 0.296267, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.403538, "high": 75.314728, "low": 68.298509, "close": 71.984718, "volume": 10920300}, "trend_line": 62.842907, "activity_lines": {"activity_5": 70.45777, "activity_10": 69.274165, "activity_20": 67.598301, "activity_30": 65.595476}, "trend_signal": 1, "fair_value": 49.337934, "relative_strength": 8.909585, "rate_of_change": 0.4674815123365511, "market_dynamics": 0.437506, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.280606, "high": 72.895915, "low": 64.032437, "close": 67.196777, "volume": 8557410}, "trend_line": 63.204349, "activity_lines": {"activity_5": 69.682421, "activity_10": 69.076863, "activity_20": 67.752494, "activity_30": 65.876371}, "trend_signal": 1, "fair_value": 49.523964, "relative_strength": 0.246962, "rate_of_change": 0.5751516237146761, "market_dynamics": 0.275092, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.437005, "high": 68.273652, "low": 64.637145, "close": 65.150726, "volume": 2458056}, "trend_line": 63.566344, "activity_lines": {"activity_5": 68.263712, "activity_10": 68.475924, "activity_20": 67.667686, "activity_30": 66.001944}, "trend_signal": 1, "fair_value": 49.685064, "relative_strength": -3.681531, "rate_of_change": 0.5727374867827534, "market_dynamics": 0.124552, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.780286, "high": 68.03343, "low": 60.677563, "close": 66.517525, "volume": 3809130}, "trend_line": 63.912875, "activity_lines": {"activity_5": 67.495544, "activity_10": 68.097136, "activity_20": 67.679598, "activity_30": 66.192342}, "trend_signal": 1, "fair_value": 49.856824, "relative_strength": -2.366151, "rate_of_change": 0.5451485459034718, "market_dynamics": -0.430957, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.351846, "high": 66.360128, "low": 60.934359, "close": 61.389957, "volume": 1883112}, "trend_line": 64.103123, "activity_lines": {"activity_5": 64.990022, "activity_10": 66.833054, "activity_20": 67.164633, "activity_30": 66.029573}, "trend_signal": 1, "fair_value": 49.97332, "relative_strength": -10.499183, "rate_of_change": 0.29766772344382386, "market_dynamics": -1.004442, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.118916, "high": 62.292871, "low": 49.40355, "close": 59.302483, "volume": 6127218}, "trend_line": 64.140123, "activity_lines": {"activity_5": 62.608203, "activity_10": 65.341399, "activity_20": 66.464785, "activity_30": 65.719855}, "trend_signal": 0, "fair_value": 50.066612, "relative_strength": -11.606716, "rate_of_change": 0.05771949675526127, "market_dynamics": -1.248763, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.302486, "high": 60.578164, "low": 55.955896, "close": 59.468159, "volume": 2571510}, "trend_line": 64.138742, "activity_lines": {"activity_5": 61.127092, "activity_10": 64.023399, "activity_20": 65.786868, "activity_30": 65.418438}, "trend_signal": 0, "fair_value": 50.159697, "relative_strength": -11.504626, "rate_of_change": -0.0021530984591488548, "market_dynamics": -1.292228, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.470476, "high": 60.743837, "low": 57.985388, "close": 58.391285, "volume": 2202210}, "trend_line": 64.147302, "activity_lines": {"activity_5": 59.802263, "activity_10": 62.660667, "activity_20": 65.016609, "activity_30": 65.047634}, "trend_signal": 0, "fair_value": 50.240398, "relative_strength": -13.930674, "rate_of_change": 0.013346067810314688, "market_dynamics": -1.40993, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.985386, "high": 68.257083, "low": 57.985386, "close": 66.467827, "volume": 4424436}, "trend_line": 64.43999, "activity_lines": {"activity_5": 61.620245, "activity_10": 62.942462, "activity_20": 65.038897, "activity_30": 65.197345}, "trend_signal": 0, "fair_value": 50.397946, "relative_strength": -2.981539, "rate_of_change": 0.4562748406784097, "market_dynamics": -1.211326, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.318718, "high": 67.097379, "low": 63.237208, "close": 63.701096, "volume": 965922}, "trend_line": 64.583849, "activity_lines": {"activity_5": 62.519296, "activity_10": 62.714437, "activity_20": 64.81733, "activity_30": 65.149675}, "trend_signal": 0, "fair_value": 50.525861, "relative_strength": -7.111835, "rate_of_change": 0.2232449136010204, "market_dynamics": -1.106547, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.458545, "high": 72.183525, "low": 60.959211, "close": 71.346878, "volume": 5709810}, "trend_line": 65.016255, "activity_lines": {"activity_5": 65.812866, "activity_10": 64.058041, "activity_20": 65.345707, "activity_30": 65.585999}, "trend_signal": 0, "fair_value": 50.724157, "relative_strength": 5.465165, "rate_of_change": 0.6695265251224037, "market_dynamics": -0.718296, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.752783, "high": 73.542042, "low": 68.737538, "close": 69.325676, "volume": 4638000}, "trend_line": 65.396197, "activity_lines": {"activity_5": 67.629741, "activity_10": 65.045751, "activity_20": 65.654095, "activity_30": 65.864026}, "trend_signal": 0, "fair_value": 50.899643, "relative_strength": 1.08111, "rate_of_change": 0.5843800138903722, "market_dynamics": -0.340752, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.410827, "high": 73.62487, "low": 68.373056, "close": 69.541046, "volume": 2877306}, "trend_line": 65.776692, "activity_lines": {"activity_5": 68.861239, "activity_10": 66.033912, "activity_20": 65.964573, "activity_30": 66.131436}, "trend_signal": 1, "fair_value": 51.073861, "relative_strength": 0.94973, "rate_of_change": 0.5818304694384541, "market_dynamics": -0.15164, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.789562, "high": 70.361129, "low": 64.529452, "close": 65.598045, "volume": 2302242}, "trend_line": 66.015812, "activity_lines": {"activity_5": 68.035086, "activity_10": 66.225339, "activity_20": 65.871718, "activity_30": 66.11991}, "trend_signal": 0, "fair_value": 51.208345, "relative_strength": -3.074138, "rate_of_change": 0.36353302777828933, "market_dynamics": -0.041135, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.045361, "high": 78.363115, "low": 64.189826, "close": 72.970467, "volume": 19391424}, "trend_line": 66.304359, "activity_lines": {"activity_5": 69.724392, "activity_10": 67.773925, "activity_20": 66.497683, "activity_30": 66.568598}, "trend_signal": 1, "fair_value": 51.407997, "relative_strength": 5.6554, "rate_of_change": 0.43708770862351637, "market_dynamics": 0.17818, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.049665, "high": 78.197438, "low": 73.740848, "close": 74.00592, "volume": 5174280}, "trend_line": 66.751398, "activity_lines": {"activity_5": 71.140891, "activity_10": 69.30022, "activity_20": 67.206919, "activity_30": 67.065473}, "trend_signal": 1, "fair_value": 51.613433, "relative_strength": 4.736085, "rate_of_change": 0.6742226404752506, "market_dynamics": 0.388359, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.889959, "high": 74.792874, "low": 69.582463, "close": 70.10434, "volume": 2907834}, "trend_line": 67.034423, "activity_lines": {"activity_5": 71.079594, "activity_10": 69.849802, "activity_20": 67.512152, "activity_30": 67.281792}, "trend_signal": 1, "fair_value": 51.780017, "relative_strength": 1.078589, "rate_of_change": 0.42399861048604437, "market_dynamics": 0.484333, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.724278, "high": 73.724278, "low": 59.832634, "close": 71.719643, "volume": 5267712}, "trend_line": 67.315238, "activity_lines": {"activity_5": 71.504821, "activity_10": 70.49969, "activity_20": 67.960138, "activity_30": 67.584064}, "trend_signal": 1, "fair_value": 51.95805, "relative_strength": 0.0139, "rate_of_change": 0.4189116388754324, "market_dynamics": 0.760719, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.744491, "high": 80.8482, "low": 71.744491, "close": 77.029449, "volume": 8932422}, "trend_line": 67.529784, "activity_lines": {"activity_5": 73.554743, "activity_10": 71.872664, "activity_20": 68.896464, "activity_30": 68.210787}, "trend_signal": 1, "fair_value": 52.179921, "relative_strength": 6.723822, "rate_of_change": 0.3187183264508592, "market_dynamics": 0.812623, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.522818, "high": 86.895247, "low": 79.406842, "close": 84.84919, "volume": 17964900}, "trend_line": 68.082302, "activity_lines": {"activity_5": 77.449152, "activity_10": 74.475379, "activity_20": 70.525459, "activity_30": 69.328168}, "trend_signal": 1, "fair_value": 52.466493, "relative_strength": 17.203492, "rate_of_change": 0.8181841659674078, "market_dynamics": 0.995113, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.700091, "high": 90.937656, "low": 83.788887, "close": 87.317711, "volume": 10159734}, "trend_line": 68.807119, "activity_lines": {"activity_5": 81.374486, "activity_10": 77.142406, "activity_20": 72.336378, "activity_30": 70.569162}, "trend_signal": 1, "fair_value": 52.769547, "relative_strength": 17.759841, "rate_of_change": 1.0646188197338005, "market_dynamics": 1.25602, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.479732, "high": 123.691118, "low": 89.479732, "close": 114.181519, "volume": 54935328}, "trend_line": 70.431262, "activity_lines": {"activity_5": 93.36697, "activity_10": 84.403382, "activity_20": 76.632741, "activity_30": 73.496543}, "trend_signal": 1, "fair_value": 53.298961, "relative_strength": 50.726027, "rate_of_change": 2.3604287224989084, "market_dynamics": 1.540358, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.142422, "high": 117.130493, "low": 103.744149, "close": 107.223267, "volume": 6220440}, "trend_line": 71.882001, "activity_lines": {"activity_5": 100.101558, "activity_10": 89.583661, "activity_20": 80.042676, "activity_30": 75.870221}, "trend_signal": 1, "fair_value": 53.759852, "relative_strength": 39.524217, "rate_of_change": 2.059794129487554, "market_dynamics": 1.5859, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.670581, "high": 114.976745, "low": 103.213994, "close": 107.78656, "volume": 6802782}, "trend_line": 73.171486, "activity_lines": {"activity_5": 104.657002, "activity_10": 94.181226, "activity_20": 83.305913, "activity_30": 78.186644}, "trend_signal": 1, "fair_value": 54.217706, "relative_strength": 38.782514, "rate_of_change": 1.793891352579346, "market_dynamics": 1.540286, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.861103, "high": 118.952882, "low": 101.565547, "close": 113.825317, "volume": 13144908}, "trend_line": 74.640726, "activity_lines": {"activity_5": 109.174892, "activity_10": 99.109682, "activity_20": 86.94775, "activity_30": 80.809472}, "trend_signal": 1, "fair_value": 54.71861, "relative_strength": 43.181424, "rate_of_change": 2.0079406341426487, "market_dynamics": 1.541328, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.676209, "high": 115.523462, "low": 106.196099, "close": 111.439629, "volume": 6071904}, "trend_line": 76.115487, "activity_lines": {"activity_5": 110.96581, "activity_10": 102.861562, "activity_20": 90.112687, "activity_30": 83.183595}, "trend_signal": 1, "fair_value": 55.191285, "relative_strength": 39.476531, "rate_of_change": 1.9758127754545163, "market_dynamics": 1.425657, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.829305, "high": 111.588738, "low": 102.551299, "close": 108.888275, "volume": 6133638}, "trend_line": 77.485875, "activity_lines": {"activity_5": 110.298149, "activity_10": 105.468946, "activity_20": 92.786365, "activity_30": 85.297968}, "trend_signal": 1, "fair_value": 55.635062, "relative_strength": 36.936345, "rate_of_change": 1.8004062694888772, "market_dynamics": 1.339395, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.219961, "high": 104.133474, "low": 91.898558, "close": 93.928047, "volume": 8369406}, "trend_line": 78.347649, "activity_lines": {"activity_5": 104.996628, "activity_10": 104.651126, "activity_20": 93.799926, "activity_30": 86.358753}, "trend_signal": 1, "fair_value": 55.948939, "relative_strength": 16.726952, "rate_of_change": 1.1121691534102327, "market_dynamics": 1.050501, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.681861, "high": 99.859131, "low": 93.604987, "close": 97.90419, "volume": 3286452}, "trend_line": 79.407953, "activity_lines": {"activity_5": 101.906836, "activity_10": 104.152452, "activity_20": 95.022945, "activity_30": 87.620466}, "trend_signal": 1, "fair_value": 56.290038, "relative_strength": 19.685708, "rate_of_change": 1.353332248680496, "market_dynamics": 0.692932, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.423736, "high": 103.445937, "low": 94.930358, "close": 96.388283, "volume": 6280758}, "trend_line": 80.1648, "activity_lines": {"activity_5": 98.970566, "activity_10": 102.998618, "activity_20": 95.951894, "activity_30": 88.715971}, "trend_signal": 1, "fair_value": 56.613411, "relative_strength": 15.347749, "rate_of_change": 0.9531123412789564, "market_dynamics": 0.345475, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.352835, "high": 96.827317, "low": 92.494981, "close": 94.01088, "volume": 4552464}, "trend_line": 80.899006, "activity_lines": {"activity_5": 96.404298, "activity_10": 101.202727, "activity_20": 96.498771, "activity_30": 89.609266}, "trend_signal": 1, "fair_value": 56.912591, "relative_strength": 13.664116, "rate_of_change": 0.9158708061393535, "market_dynamics": -0.00275, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.93633, "high": 95.601344, "low": 91.749456, "close": 93.613274, "volume": 1702500}, "trend_line": 81.779555, "activity_lines": {"activity_5": 94.867411, "activity_10": 99.21285, "activity_20": 96.899857, "activity_30": 90.429542}, "trend_signal": 1, "fair_value": 57.203866, "relative_strength": 10.452877, "rate_of_change": 1.088454659133886, "market_dynamics": -0.203184, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.98604, "high": 96.081784, "low": 91.186161, "close": 94.132446, "volume": 2670948}, "trend_line": 82.745613, "activity_lines": {"activity_5": 94.521915, "activity_10": 97.691336, "activity_20": 97.234733, "activity_30": 91.226502}, "trend_signal": 1, "fair_value": 57.494643, "relative_strength": 8.767279, "rate_of_change": 1.181295251606595, "market_dynamics": -0.377651, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.473199, "high": 95.561965, "low": 91.921669, "close": 92.56163, "volume": 1322844}, "trend_line": 83.61375, "activity_lines": {"activity_5": 93.639187, "activity_10": 96.122235, "activity_20": 97.302905, "activity_30": 91.859794}, "trend_signal": 1, "fair_value": 57.768603, "relative_strength": 5.014423, "rate_of_change": 1.0491637786283485, "market_dynamics": -0.54887, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.561629, "high": 96.07726, "low": 88.946267, "close": 91.17366, "volume": 1441446}, "trend_line": 84.60654, "activity_lines": {"activity_5": 92.649972, "activity_10": 94.577591, "activity_20": 97.110491, "activity_30": 92.34753}, "trend_signal": 1, "fair_value": 58.027557, "relative_strength": 7.831221, "rate_of_change": 1.1873525586401752, "market_dynamics": -0.674336, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.422997, "high": 92.162694, "low": 82.613149, "close": 89.552979, "volume": 2413686}, "trend_line": 85.61489, "activity_lines": {"activity_5": 91.468173, "activity_10": 93.150127, "activity_20": 96.677045, "activity_30": 92.666655}, "trend_signal": 1, "fair_value": 58.270061, "relative_strength": 5.749492, "rate_of_change": 1.191810940383577, "market_dynamics": -0.812765, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.76076, "high": 95.329261, "low": 87.10119, "close": 94.739166, "volume": 2457738}, "trend_line": 86.79059, "activity_lines": {"activity_5": 92.312295, "activity_10": 93.063546, "activity_20": 96.663488, "activity_30": 93.255318}, "trend_signal": 1, "fair_value": 58.548451, "relative_strength": 12.038853, "rate_of_change": 1.3732424348147758, "market_dynamics": -0.888975, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.747468, "high": 94.880445, "low": 82.280697, "close": 84.732498, "volume": 1849788}, "trend_line": 87.66863, "activity_lines": {"activity_5": 89.745803, "activity_10": 91.414826, "activity_20": 95.579607, "activity_30": 93.122538}, "trend_signal": 1, "fair_value": 58.746815, "relative_strength": 2.80727, "rate_of_change": 1.0116764962653193, "market_dynamics": -0.982022, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.109161, "high": 94.572937, "low": 83.128438, "close": 93.716888, "volume": 2128290}, "trend_line": 88.576932, "activity_lines": {"activity_5": 90.80077, "activity_10": 91.566824, "activity_20": 95.289415, "activity_30": 93.512748}, "trend_signal": 1, "fair_value": 59.009748, "relative_strength": 12.715483, "rate_of_change": 1.036062728481107, "market_dynamics": -0.991713, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.121474, "high": 98.071944, "low": 88.971201, "close": 96.87513, "volume": 3338409}, "trend_line": 89.682733, "activity_lines": {"activity_5": 92.831467, "activity_10": 92.36918, "activity_20": 95.220545, "activity_30": 94.048116}, "trend_signal": 1, "fair_value": 59.292325, "relative_strength": 16.772897, "rate_of_change": 1.2484074296002932, "market_dynamics": -0.839672, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.06861, "high": 94.398401, "low": 78.474178, "close": 82.812614, "volume": 2010957}, "trend_line": 90.064925, "activity_lines": {"activity_5": 89.794561, "activity_10": 90.605863, "activity_20": 93.755121, "activity_30": 93.604882}, "trend_signal": 0, "fair_value": 59.466549, "relative_strength": 2.466453, "rate_of_change": 0.4261600725303537, "market_dynamics": -0.918784, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.876445, "high": 83.876445, "low": 77.460213, "close": 80.369133, "volume": 1043976}, "trend_line": 90.43304, "activity_lines": {"activity_5": 86.392519, "activity_10": 88.601882, "activity_20": 92.078437, "activity_30": 92.979347}, "trend_signal": 0, "fair_value": 59.620245, "relative_strength": -2.066976, "rate_of_change": 0.4087218192875896, "market_dynamics": -0.928505, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.264074, "high": 91.22353, "low": 79.687612, "close": 85.754768, "volume": 3530916}, "trend_line": 90.973497, "activity_lines": {"activity_5": 85.743691, "activity_10": 87.81791, "activity_20": 91.075682, "activity_30": 92.677523}, "trend_signal": 0, "fair_value": 59.811008, "relative_strength": 3.341967, "rate_of_change": 0.5976322370673255, "market_dynamics": -0.92686, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.474851, "high": 94.946939, "low": 84.474851, "close": 93.81662, "volume": 3135120}, "trend_line": 91.914116, "activity_lines": {"activity_5": 87.713995, "activity_10": 88.652051, "activity_20": 90.942954, "activity_30": 92.86095}, "trend_signal": 0, "fair_value": 60.057425, "relative_strength": 10.133705, "rate_of_change": 1.0339483816918815, "market_dynamics": -0.861025, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.73152, "high": 109.375151, "low": 98.770081, "close": 105.352539, "volume": 14238951}, "trend_line": 92.993519, "activity_lines": {"activity_5": 93.522957, "activity_10": 91.560813, "activity_20": 91.975408, "activity_30": 93.727945}, "trend_signal": 0, "fair_value": 60.38329, "relative_strength": 22.348443, "rate_of_change": 1.1743604214177494, "market_dynamics": -0.350828, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.71823, "high": 108.710256, "low": 98.121808, "close": 99.700935, "volume": 3578172}, "trend_line": 93.850019, "activity_lines": {"activity_5": 96.882891, "activity_10": 93.184214, "activity_20": 92.50996, "activity_30": 94.160682}, "trend_signal": 0, "fair_value": 60.66413, "relative_strength": 20.919082, "rate_of_change": 0.9210319269668641, "market_dynamics": 0.01463, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.058657, "high": 103.723549, "low": 96.42633, "close": 96.775398, "volume": 1539183}, "trend_line": 94.739055, "activity_lines": {"activity_5": 98.141757, "activity_10": 94.09119, "activity_20": 92.821789, "activity_30": 94.349416}, "trend_signal": 0, "fair_value": 60.920238, "relative_strength": 15.713657, "rate_of_change": 0.9472944272925401, "market_dynamics": 0.258494, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.974866, "high": 104.720893, "low": 93.101853, "close": 103.258125, "volume": 3221022}, "trend_line": 95.790337, "activity_lines": {"activity_5": 100.467781, "activity_10": 96.139821, "activity_20": 93.8087, "activity_30": 94.899034}, "trend_signal": 0, "fair_value": 61.218392, "relative_strength": 21.67699, "rate_of_change": 1.1096606357325398, "market_dynamics": 0.448212, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.288705, "high": 108.660384, "low": 92.75279, "close": 93.301331, "volume": 5346636}, "trend_line": 96.332733, "activity_lines": {"activity_5": 98.307984, "activity_10": 96.041297, "activity_20": 93.802917, "activity_30": 94.738452}, "trend_signal": 0, "fair_value": 61.442748, "relative_strength": 12.093491, "rate_of_change": 0.566232479169596, "market_dynamics": 0.316392, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.085241, "high": 93.301332, "low": 87.184297, "close": 91.655716, "volume": 1742967}, "trend_line": 96.559618, "activity_lines": {"activity_5": 95.634001, "activity_10": 95.651125, "activity_20": 93.662327, "activity_30": 94.436709}, "trend_signal": 0, "fair_value": 61.652561, "relative_strength": 10.719298, "rate_of_change": 0.23552222898108346, "market_dynamics": 0.223648, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.401061, "high": 102.393761, "low": 89.34521, "close": 90.608505, "volume": 3811431}, "trend_line": 96.669311, "activity_lines": {"activity_5": 93.524069, "activity_10": 95.16545, "activity_20": 93.444538, "activity_30": 94.052767}, "trend_signal": 0, "fair_value": 61.852257, "relative_strength": 9.491517, "rate_of_change": 0.11360131934241179, "market_dynamics": 0.175531, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.794009, "high": 93.051997, "low": 82.696256, "close": 92.071274, "volume": 1244475}, "trend_line": 95.932303, "activity_lines": {"activity_5": 92.507888, "activity_10": 94.80399, "activity_20": 93.382262, "activity_30": 93.756119}, "trend_signal": 0, "fair_value": 62.059236, "relative_strength": 8.970719, "rate_of_change": -0.762401213348866, "market_dynamics": 0.003166, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.453585, "high": 95.079924, "low": 86.968202, "close": 87.799324, "volume": 841026}, "trend_line": 95.284838, "activity_lines": {"activity_5": 90.381333, "activity_10": 93.453045, "activity_20": 92.920477, "activity_30": 93.231411}, "trend_signal": 0, "fair_value": 62.234339, "relative_strength": 3.453743, "rate_of_change": -0.6749186454952625, "market_dynamics": -0.206222, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.112485, "high": 90.076583, "low": 70.229486, "close": 71.077225, "volume": 2543421}, "trend_line": 94.061193, "activity_lines": {"activity_5": 83.711331, "activity_10": 89.024544, "activity_20": 90.896269, "activity_30": 91.669629}, "trend_signal": 0, "fair_value": 62.294088, "relative_strength": -13.969675, "rate_of_change": -1.284196967412581, "market_dynamics": -0.473045, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.077225, "high": 75.964195, "low": 66.95488, "close": 72.606483, "volume": 1579761}, "trend_line": 92.687232, "activity_lines": {"activity_5": 79.032689, "activity_10": 85.287535, "activity_20": 89.120011, "activity_30": 90.285454}, "trend_signal": 0, "fair_value": 62.363299, "relative_strength": -11.723355, "rate_of_change": -1.4607097318019435, "market_dynamics": -0.757517, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.143718, "high": 74.966856, "low": 64.494765, "close": 65.109795, "volume": 975861}, "trend_line": 91.142904, "activity_lines": {"activity_5": 73.1251, "activity_10": 80.782873, "activity_20": 86.718198, "activity_30": 88.506265}, "trend_signal": 0, "fair_value": 62.381609, "relative_strength": -18.42131, "rate_of_change": -1.6661712370480468, "market_dynamics": -1.049839, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.19291, "high": 76.92165, "low": 61.835191, "close": 75.674973, "volume": 2845386}, "trend_line": 90.035794, "activity_lines": {"activity_5": 72.439151, "activity_10": 78.828084, "activity_20": 85.438988, "activity_30": 87.508334}, "trend_signal": 0, "fair_value": 62.469645, "relative_strength": -7.291872, "rate_of_change": -1.2146968676793597, "market_dynamics": -1.163662, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.914338, "high": 78.986145, "low": 70.478818, "close": 72.121109, "volume": 1428849}, "trend_line": 89.308896, "activity_lines": {"activity_5": 71.661668, "activity_10": 76.610781, "activity_20": 83.912097, "activity_30": 86.352548}, "trend_signal": 0, "fair_value": 62.533141, "relative_strength": -11.281606, "rate_of_change": -0.8073433550216611, "market_dynamics": -1.195902, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.808611, "high": 79.78402, "low": 70.728155, "close": 76.379761, "volume": 1931583}, "trend_line": 88.591415, "activity_lines": {"activity_5": 73.348949, "activity_10": 75.733906, "activity_20": 82.850847, "activity_30": 85.51841}, "trend_signal": 0, "fair_value": 62.623642, "relative_strength": -10.154375, "rate_of_change": -0.8033701368338564, "market_dynamics": -1.196166, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.369787, "high": 80.066599, "low": 67.52004, "close": 68.151695, "volume": 3263844}, "trend_line": 87.650196, "activity_lines": {"activity_5": 71.940039, "activity_10": 73.668683, "activity_20": 81.088528, "activity_30": 84.199718}, "trend_signal": 0, "fair_value": 62.659538, "relative_strength": -20.52748, "rate_of_change": -1.0624268728521875, "market_dynamics": -1.136431, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.467518, "high": 74.800637, "low": 68.32124, "close": 69.90036, "volume": 2326314}, "trend_line": 86.846512, "activity_lines": {"activity_5": 71.411004, "activity_10": 72.348746, "activity_20": 79.629528, "activity_30": 83.054568}, "trend_signal": 0, "fair_value": 62.706253, "relative_strength": -16.343951, "rate_of_change": -0.9169220796722346, "market_dynamics": -1.148826, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.297955, "high": 71.476158, "low": 58.261382, "close": 70.678291, "volume": 1219794}, "trend_line": 86.082012, "activity_lines": {"activity_5": 70.821907, "activity_10": 71.546763, "activity_20": 78.306103, "activity_30": 82.011457}, "trend_signal": 0, "fair_value": 62.757356, "relative_strength": -15.251133, "rate_of_change": -0.8802886637519745, "market_dynamics": -1.154319, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.642388, "high": 82.446918, "low": 70.778023, "close": 76.050636, "volume": 6991365}, "trend_line": 85.479285, "activity_lines": {"activity_5": 72.356705, "activity_10": 72.110533, "activity_20": 77.540476, "activity_30": 81.364271}, "trend_signal": 0, "fair_value": 63.017439, "relative_strength": -12.70565, "rate_of_change": -0.7001776398999613, "market_dynamics": -0.878707, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.46287, "high": 80.894393, "low": 72.805953, "close": 76.133743, "volume": 6065277}, "trend_line": 84.931689, "activity_lines": {"activity_5": 73.657236, "activity_10": 72.903026, "activity_20": 76.828975, "activity_30": 80.761333}, "trend_signal": 0, "fair_value": 63.28339, "relative_strength": -13.326777, "rate_of_change": -0.6406183673623365, "market_dynamics": -0.596028, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.1271, "high": 77.490133, "low": 72.041322, "close": 73.095184, "volume": 765807}, "trend_line": 84.329073, "activity_lines": {"activity_5": 73.961316, "activity_10": 73.051116, "activity_20": 75.912292, "activity_30": 79.997687}, "trend_signal": 0, "fair_value": 63.52776, "relative_strength": -17.796755, "rate_of_change": -0.7095302202220561, "market_dynamics": -0.453536, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.878424, "high": 83.078576, "low": 71.878424, "close": 74.594521, "volume": 2940339}, "trend_line": 83.830458, "activity_lines": {"activity_5": 74.435609, "activity_10": 73.462928, "activity_20": 75.292009, "activity_30": 79.369652}, "trend_signal": 0, "fair_value": 63.788627, "relative_strength": -14.986547, "rate_of_change": -0.591272952804783, "market_dynamics": -0.128173, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.158357, "high": 90.096529, "low": 76.888404, "close": 89.195602, "volume": 4608399}, "trend_line": 83.645673, "activity_lines": {"activity_5": 79.463985, "activity_10": 76.357033, "activity_20": 76.181859, "activity_30": 79.71579}, "trend_signal": 0, "fair_value": 64.106063, "relative_strength": -2.619373, "rate_of_change": -0.2204270433545656, "market_dynamics": 0.18271, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.351193, "high": 94.182314, "low": 87.067943, "close": 87.73616, "volume": 6194967}, "trend_line": 83.745795, "activity_lines": {"activity_5": 82.771392, "activity_10": 78.739955, "activity_20": 76.968809, "activity_30": 79.979693}, "trend_signal": 0, "fair_value": 64.413355, "relative_strength": -3.725467, "rate_of_change": 0.11969776368467851, "market_dynamics": 0.492686, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.181637, "high": 90.754781, "low": 87.666344, "close": 88.713554, "volume": 2116914}, "trend_line": 83.579017, "activity_lines": {"activity_5": 85.625563, "activity_10": 81.016674, "activity_20": 77.922759, "activity_30": 80.300193}, "trend_signal": 0, "fair_value": 64.723943, "relative_strength": -2.491779, "rate_of_change": -0.1991479094562394, "market_dynamics": 0.820795, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.760764, "high": 90.109835, "low": 85.106501, "close": 87.300652, "volume": 2126262}, "trend_line": 83.259868, "activity_lines": {"activity_5": 87.170112, "activity_10": 82.812252, "activity_20": 78.763993, "activity_30": 80.540299}, "trend_signal": 0, "fair_value": 65.027918, "relative_strength": -5.217606, "rate_of_change": -0.38185301940078564, "market_dynamics": 1.01432, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.098531, "high": 100.96423, "low": 88.048661, "close": 96.176994, "volume": 12897282}, "trend_line": 83.705347, "activity_lines": {"activity_5": 90.726411, "activity_10": 85.873547, "activity_20": 80.471331, "activity_30": 81.373662}, "trend_signal": 0, "fair_value": 65.407477, "relative_strength": 5.286762, "rate_of_change": 0.5350464884234575, "market_dynamics": 1.089421, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.343216, "high": 98.703595, "low": 90.94095, "close": 92.619812, "volume": 3678912}, "trend_line": 84.113703, "activity_lines": {"activity_5": 91.658151, "activity_10": 87.810325, "activity_20": 81.813373, "activity_30": 81.948788}, "trend_signal": 0, "fair_value": 65.760186, "relative_strength": -0.23772, "rate_of_change": 0.48784936044766375, "market_dynamics": 0.995665, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.755446, "high": 97.905722, "low": 91.389752, "close": 95.046677, "volume": 2364384}, "trend_line": 84.423433, "activity_lines": {"activity_5": 93.170565, "activity_10": 89.789415, "activity_20": 83.383934, "activity_30": 82.654142}, "trend_signal": 0, "fair_value": 66.121462, "relative_strength": 0.241436, "rate_of_change": 0.36822775475715513, "market_dynamics": 0.993066, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.476191, "high": 101.878469, "low": 96.426329, "close": 98.038704, "volume": 5537388}, "trend_line": 84.564169, "activity_lines": {"activity_5": 95.192954, "activity_10": 91.967126, "activity_20": 85.204938, "activity_30": 83.532546}, "trend_signal": 0, "fair_value": 66.509775, "relative_strength": 4.57374, "rate_of_change": 0.16670253151160527, "market_dynamics": 1.113117, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.40173, "high": 109.5, "low": 98.3379, "close": 105.25, "volume": 8653133}, "trend_line": 84.560751, "activity_lines": {"activity_5": 98.997431, "activity_10": 95.057711, "activity_20": 87.584344, "activity_30": 84.867116}, "trend_signal": 1, "fair_value": 66.945313, "relative_strength": 13.768244, "rate_of_change": -0.00404190100893746, "market_dynamics": 1.15928, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.949997, "high": 104.0, "low": 93.349998, "close": 94.449997, "volume": 2965770}, "trend_line": 84.38572, "activity_lines": {"activity_5": 98.005284, "activity_10": 95.600025, "activity_20": 88.779733, "activity_30": 85.505132}, "trend_signal": 1, "fair_value": 67.300111, "relative_strength": 3.165702, "rate_of_change": -0.20698846442363072, "market_dynamics": 1.098677, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.449997, "high": 94.800003, "low": 89.0, "close": 90.050003, "volume": 1805080}, "trend_line": 84.16154, "activity_lines": {"activity_5": 95.661606, "activity_10": 94.981332, "activity_20": 89.41636, "activity_30": 85.870569}, "trend_signal": 1, "fair_value": 67.63272, "relative_strength": -0.620803, "rate_of_change": -0.2656610620849168, "market_dynamics": 0.946262, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.699997, "high": 94.900002, "low": 86.0, "close": 86.779999, "volume": 1656281}, "trend_line": 83.612269, "activity_lines": {"activity_5": 92.399247, "activity_10": 93.752558, "activity_20": 89.673105, "activity_30": 86.039502}, "trend_signal": 1, "fair_value": 67.950623, "relative_strength": -2.669856, "rate_of_change": -0.6526389607414557, "market_dynamics": 0.606953, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.190002, "high": 89.209999, "low": 80.519997, "close": 82.940002, "volume": 1284347}, "trend_line": 83.266892, "activity_lines": {"activity_5": 88.408001, "activity_10": 91.842988, "activity_20": 89.494332, "activity_30": 85.99613}, "trend_signal": 1, "fair_value": 68.241283, "relative_strength": -5.673325, "rate_of_change": -0.41306976132892553, "market_dynamics": 0.096987, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.209999, "high": 90.599998, "low": 82.199997, "close": 89.050003, "volume": 1081886}, "trend_line": 83.180035, "activity_lines": {"activity_5": 87.460002, "activity_10": 91.1493, "activity_20": 89.866225, "activity_30": 86.369234}, "trend_signal": 1, "fair_value": 68.582067, "relative_strength": 0.286897, "rate_of_change": -0.10431156719527236, "market_dynamics": -0.150043, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.5, "high": 89.800003, "low": 82.5, "close": 84.139999, "volume": 1088570}, "trend_line": 82.964418, "activity_lines": {"activity_5": 85.955334, "activity_10": 89.531078, "activity_20": 89.670983, "activity_30": 86.431167}, "trend_signal": 1, "fair_value": 68.892691, "relative_strength": -5.870887, "rate_of_change": -0.25921725087036673, "market_dynamics": -0.389224, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.589996, "high": 85.970001, "low": 81.580002, "close": 84.010002, "volume": 756487}, "trend_line": 82.695709, "activity_lines": {"activity_5": 85.094668, "activity_10": 88.108075, "activity_20": 89.395552, "activity_30": 86.498624}, "trend_signal": 1, "fair_value": 69.189947, "relative_strength": -4.115812, "rate_of_change": -0.3238846320840836, "market_dynamics": -0.552519, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.010002, "high": 85.529999, "low": 81.959999, "close": 84.099998, "volume": 779333}, "trend_line": 82.572398, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.857977, "activity_20": 89.065208, "activity_30": 86.589224}, "trend_signal": 1, "fair_value": 69.489251, "relative_strength": -5.036595, "rate_of_change": -0.14911414569283982, "market_dynamics": -0.636384, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.5, "high": 84.830002, "low": 79.989998, "close": 84.0, "volume": 1158859}, "trend_line": 83.003157, "activity_lines": {"activity_5": 84.384, "activity_10": 85.788728, "activity_20": 88.687009, "activity_30": 86.681327}, "trend_signal": 1, "fair_value": 69.783683, "relative_strength": -6.383662, "rate_of_change": 0.5216743251176922, "market_dynamics": -0.73195, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 85.279999, "low": 82.099998, "close": 82.480003, "volume": 772491}, "trend_line": 83.332274, "activity_lines": {"activity_5": 83.524001, "activity_10": 84.698364, "activity_20": 88.126591, "activity_30": 86.647575}, "trend_signal": 1, "fair_value": 70.073542, "relative_strength": -8.657587, "rate_of_change": 0.3965114242582322, "market_dynamics": -0.76603, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 83.389999, "low": 76.050003, "close": 78.010002, "volume": 881436}, "trend_line": 83.762281, "activity_lines": {"activity_5": 81.612001, "activity_10": 83.209274, "activity_20": 87.095769, "activity_30": 86.304203}, "trend_signal": 0, "fair_value": 70.344424, "relative_strength": -11.073656, "rate_of_change": 0.5160149595821703, "market_dynamics": -0.819537, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.790001, "high": 78.790001, "low": 75.0, "close": 76.879997, "volume": 683225}, "trend_line": 83.802449, "activity_lines": {"activity_5": 79.732, "activity_10": 81.813637, "activity_20": 85.941063, "activity_30": 85.860184}, "trend_signal": 0, "fair_value": 70.614806, "relative_strength": -12.943237, "rate_of_change": 0.047954759016166484, "market_dynamics": -0.894245, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.989998, "high": 78.800003, "low": 73.199997, "close": 73.669998, "volume": 875774}, "trend_line": 83.854078, "activity_lines": {"activity_5": 77.257333, "activity_10": 80.073818, "activity_20": 84.539289, "activity_30": 85.206478}, "trend_signal": 0, "fair_value": 70.868815, "relative_strength": -17.567413, "rate_of_change": 0.06160798474995102, "market_dynamics": -1.019575, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.199997, "high": 75.980003, "low": 70.099998, "close": 71.120003, "volume": 1016628}, "trend_line": 83.678753, "activity_lines": {"activity_5": 74.628, "activity_10": 78.108728, "activity_20": 82.96164, "activity_30": 84.384925}, "trend_signal": 0, "fair_value": 71.108753, "relative_strength": -21.286875, "rate_of_change": -0.20908345089668845, "market_dynamics": -1.099407, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 73.730003, "low": 70.540001, "close": 71.809998, "volume": 419502}, "trend_line": 83.800696, "activity_lines": {"activity_5": 73.087333, "activity_10": 76.484, "activity_20": 81.533483, "activity_30": 83.619198}, "trend_signal": 0, "fair_value": 71.351024, "relative_strength": -20.472585, "rate_of_change": 0.14572755404230472, "market_dynamics": -1.190216, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.5, "high": 72.480003, "low": 69.860001, "close": 70.029999, "volume": 664664}, "trend_line": 83.805018, "activity_lines": {"activity_5": 71.664666, "activity_10": 74.849091, "activity_20": 80.009568, "activity_30": 82.730766}, "trend_signal": 0, "fair_value": 71.580722, "relative_strength": -21.736301, "rate_of_change": 0.00515747506440989, "market_dynamics": -1.257198, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.489998, "high": 70.949997, "low": 64.739998, "close": 66.459999, "volume": 887944}, "trend_line": 83.664408, "activity_lines": {"activity_5": 69.583999, "activity_10": 72.821636, "activity_20": 78.270162, "activity_30": 81.611733}, "trend_signal": 0, "fair_value": 71.781691, "relative_strength": -24.470012, "rate_of_change": -0.16778231585131267, "market_dynamics": -1.290402, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.5, "high": 68.769997, "low": 62.049999, "close": 62.529999, "volume": 1358481}, "trend_line": 83.21372, "activity_lines": {"activity_5": 66.887999, "activity_10": 70.398727, "activity_20": 76.281041, "activity_30": 80.248223}, "trend_signal": 0, "fair_value": 71.959319, "relative_strength": -29.648732, "rate_of_change": -0.5386854586958885, "market_dynamics": -1.298654, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.900002, "high": 64.599998, "low": 57.0, "close": 58.380001, "volume": 3757680}, "trend_line": 82.621929, "activity_lines": {"activity_5": 63.551333, "activity_10": 67.613454, "activity_20": 74.051524, "activity_30": 78.646047}, "trend_signal": 0, "fair_value": 72.104738, "relative_strength": -34.30287, "rate_of_change": -0.711169984949598, "market_dynamics": -1.226175, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.400002, "high": 63.0, "low": 56.25, "close": 62.02, "volume": 1816449}, "trend_line": 82.252756, "activity_lines": {"activity_5": 62.277333, "activity_10": 65.955818, "activity_20": 72.357524, "activity_30": 77.316891}, "trend_signal": 0, "fair_value": 72.254029, "relative_strength": -30.097682, "rate_of_change": -0.4468220537431284, "market_dynamics": -1.205079, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.330002, "high": 64.650002, "low": 60.0, "close": 60.189999, "volume": 907054}, "trend_line": 81.772605, "activity_lines": {"activity_5": 61.046, "activity_10": 64.337454, "activity_20": 70.695095, "activity_30": 75.893487}, "trend_signal": 0, "fair_value": 72.39574, "relative_strength": -31.533013, "rate_of_change": -0.5837506526833052, "market_dynamics": -1.214227, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.25, "high": 61.889999, "low": 57.650002, "close": 61.290001, "volume": 1415322}, "trend_line": 80.842419, "activity_lines": {"activity_5": 60.837333, "activity_10": 63.243091, "activity_20": 69.300571, "activity_30": 74.572028}, "trend_signal": 0, "fair_value": 72.54765, "relative_strength": -29.1369, "rate_of_change": -1.1375276597828723, "market_dynamics": -1.190111, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.290001, "high": 80.769997, "low": 60.169998, "close": 75.809998, "volume": 190452161}, "trend_line": 80.44488, "activity_lines": {"activity_5": 65.813333, "activity_10": 65.072181, "activity_20": 69.425857, "activity_30": 74.247356}, "trend_signal": 0, "fair_value": 72.801812, "relative_strength": -11.406318, "rate_of_change": -0.49174555254217334, "market_dynamics": -0.776373, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.489998, "high": 76.32, "low": 69.25, "close": 71.669998, "volume": 14649327}, "trend_line": 79.876761, "activity_lines": {"activity_5": 68.523999, "activity_10": 66.109636, "activity_20": 69.209095, "activity_30": 73.681235}, "trend_signal": 0, "fair_value": 73.01624, "relative_strength": -15.8443, "rate_of_change": -0.7062214525026277, "market_dynamics": -0.413098, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.449997, "high": 72.0, "low": 67.940002, "close": 69.440002, "volume": 4977603}, "trend_line": 79.281406, "activity_lines": {"activity_5": 69.605333, "activity_10": 66.731636, "activity_20": 68.833619, "activity_30": 73.007895}, "trend_signal": 0, "fair_value": 73.223513, "relative_strength": -18.552221, "rate_of_change": -0.7453419399417033, "market_dynamics": -0.007622, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.580002, "high": 71.82, "low": 62.0, "close": 62.259998, "volume": 5359833}, "trend_line": 78.15084, "activity_lines": {"activity_5": 67.798666, "activity_10": 66.091272, "activity_20": 67.867714, "activity_30": 71.90974}, "trend_signal": 0, "fair_value": 73.352924, "relative_strength": -24.440153, "rate_of_change": -1.4260165870418615, "market_dynamics": 0.269385, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 59.220001, "close": 60.720001, "volume": 3732742}, "trend_line": 77.087513, "activity_lines": {"activity_5": 65.340666, "activity_10": 65.312182, "activity_20": 66.859333, "activity_30": 70.78517}, "trend_signal": 0, "fair_value": 73.456517, "relative_strength": -25.633391, "rate_of_change": -1.3606085360055005, "market_dynamics": 0.097594, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.200001, "high": 61.57, "low": 56.209999, "close": 57.52, "volume": 2450017}, "trend_line": 75.836623, "activity_lines": {"activity_5": 61.854, "activity_10": 64.055636, "activity_20": 65.657095, "activity_30": 69.52275}, "trend_signal": 0, "fair_value": 73.543696, "relative_strength": -27.017811, "rate_of_change": -1.6226882296747573, "market_dynamics": -0.012516, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.529999, "high": 60.799999, "low": 55.310001, "close": 56.0, "volume": 2193283}, "trend_line": 74.435333, "activity_lines": {"activity_5": 59.08, "activity_10": 62.613818, "activity_20": 64.436666, "activity_30": 68.242968}, "trend_signal": 0, "fair_value": 73.592705, "relative_strength": -28.96953, "rate_of_change": -1.8477747881785336, "market_dynamics": -0.152479, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.419998, "high": 60.59, "low": 54.119999, "close": 59.060001, "volume": 2452652}, "trend_line": 72.895667, "activity_lines": {"activity_5": 58.370667, "activity_10": 61.771636, "activity_20": 63.641, "activity_30": 67.251011}, "trend_signal": 0, "fair_value": 73.669554, "relative_strength": -25.518959, "rate_of_change": -2.068461223919018, "market_dynamics": -0.161223, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.07, "high": 68.410004, "low": 58.959999, "close": 63.080002, "volume": 7881565}, "trend_line": 71.85, "activity_lines": {"activity_5": 59.693334, "activity_10": 61.714182, "activity_20": 63.339714, "activity_30": 66.617742}, "trend_signal": 0, "fair_value": 73.76445, "relative_strength": -19.441192, "rate_of_change": -1.4344707210100824, "market_dynamics": -0.075996, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.099998, "high": 65.190002, "low": 59.060001, "close": 59.459999, "volume": 2615163}, "trend_line": 70.830333, "activity_lines": {"activity_5": 59.754667, "activity_10": 60.946, "activity_20": 62.764762, "activity_30": 65.818387}, "trend_signal": 0, "fair_value": 73.839923, "relative_strength": -23.952641, "rate_of_change": -1.4191607515657598, "market_dynamics": 0.003836, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.73, "high": 62.470001, "low": 55.950001, "close": 57.0, "volume": 3157889}, "trend_line": 69.837667, "activity_lines": {"activity_5": 59.08, "activity_10": 59.763818, "activity_20": 62.038476, "activity_30": 64.926107}, "trend_signal": 0, "fair_value": 73.896982, "relative_strength": -25.644634, "rate_of_change": -1.4014701865089352, "market_dynamics": 0.078838, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 57.389999, "low": 53.849998, "close": 54.630001, "volume": 1655627}, "trend_line": 68.894, "activity_lines": {"activity_5": 57.65, "activity_10": 58.492728, "activity_20": 61.165857, "activity_30": 63.944968}, "trend_signal": 0, "fair_value": 73.939906, "relative_strength": -26.090407, "rate_of_change": -1.3512292728793343, "market_dynamics": 0.020882, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 64.0, "low": 52.290001, "close": 57.209999, "volume": 29233501}, "trend_line": 67.832667, "activity_lines": {"activity_5": 57.171333, "activity_10": 58.000546, "activity_20": 60.617476, "activity_30": 63.191161}, "trend_signal": 0, "fair_value": 73.99379, "relative_strength": -17.864517, "rate_of_change": -1.5405303800040708, "market_dynamics": -0.028545, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 58.990002, "low": 54.549999, "close": 56.669998, "volume": 2450202}, "trend_line": 66.917, "activity_lines": {"activity_5": 56.635999, "activity_10": 57.632545, "activity_20": 60.08719, "activity_30": 62.470989}, "trend_signal": 0, "fair_value": 74.035644, "relative_strength": -18.08196, "rate_of_change": -1.3498909013853149, "market_dynamics": -0.0969, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.540001, "high": 56.540001, "low": 51.099998, "close": 51.66, "volume": 1811776}, "trend_line": 65.838666, "activity_lines": {"activity_5": 54.857999, "activity_10": 56.455272, "activity_20": 59.143381, "activity_30": 61.486666}, "trend_signal": 0, "fair_value": 74.061011, "relative_strength": -24.049676, "rate_of_change": -1.611450005230357, "market_dynamics": -0.397435, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.66, "high": 53.0, "low": 47.5, "close": 52.59, "volume": 2019270}, "trend_line": 64.788333, "activity_lines": {"activity_5": 53.91, "activity_10": 55.611818, "activity_20": 58.358619, "activity_30": 60.631914}, "trend_signal": 0, "fair_value": 74.091308, "relative_strength": -21.949019, "rate_of_change": -1.5953133072289298, "market_dynamics": -0.604307, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 57.889999, "low": 51.07, "close": 56.950001, "volume": 2453091}, "trend_line": 63.886667, "activity_lines": {"activity_5": 54.709333, "activity_10": 55.650727, "activity_20": 58.036429, "activity_30": 60.126215}, "trend_signal": 0, "fair_value": 74.146407, "relative_strength": -19.80003, "rate_of_change": -1.3917104488550303, "market_dynamics": -0.635125, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.060001, "high": 62.700001, "low": 54.450001, "close": 60.25, "volume": 4070999}, "trend_line": 63.145666, "activity_lines": {"activity_5": 56.454, "activity_10": 56.272364, "activity_20": 58.035333, "activity_30": 59.891591}, "trend_signal": 0, "fair_value": 74.223189, "relative_strength": -15.816495, "rate_of_change": -1.1598679893568469, "market_dynamics": -0.353963, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.75, "high": 61.5, "low": 57.68, "close": 58.48, "volume": 1936063}, "trend_line": 62.494666, "activity_lines": {"activity_5": 57.406, "activity_10": 56.550545, "activity_20": 57.874095, "activity_30": 59.590581}, "trend_signal": 0, "fair_value": 74.267047, "relative_strength": -16.337676, "rate_of_change": -1.0309496141825414, "market_dynamics": 0.132864, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.849998, "high": 61.59, "low": 57.389999, "close": 58.139999, "volume": 1459188}, "trend_line": 61.87, "activity_lines": {"activity_5": 58.124, "activity_10": 56.850545, "activity_20": 57.688619, "activity_30": 59.309634}, "trend_signal": 0, "fair_value": 74.316632, "relative_strength": -16.852501, "rate_of_change": -0.9995509056725014, "market_dynamics": 0.608547, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.209999, "high": 61.91, "low": 57.799999, "close": 59.459999, "volume": 1959538}, "trend_line": 61.396333, "activity_lines": {"activity_5": 58.849999, "activity_10": 57.414545, "activity_20": 57.643857, "activity_30": 59.15415}, "trend_signal": 0, "fair_value": 74.37103, "relative_strength": -15.230603, "rate_of_change": -0.7655842896395652, "market_dynamics": 0.852785, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.400002, "high": 59.669998, "low": 55.330002, "close": 57.450001, "volume": 2036277}, "trend_line": 60.940666, "activity_lines": {"activity_5": 58.448, "activity_10": 57.568364, "activity_20": 57.485524, "activity_30": 58.899548}, "trend_signal": 0, "fair_value": 74.394086, "relative_strength": -15.61609, "rate_of_change": -0.742172989386839, "market_dynamics": 0.764058, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.459999, "high": 59.0, "low": 55.599998, "close": 58.169998, "volume": 1278420}, "trend_line": 60.486, "activity_lines": {"activity_5": 58.252666, "activity_10": 57.801818, "activity_20": 57.463476, "activity_30": 58.720795}, "trend_signal": 0, "fair_value": 74.407636, "relative_strength": -14.214126, "rate_of_change": -0.7460798016221272, "market_dynamics": 0.708247, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.290001, "high": 59.450001, "low": 54.59, "close": 56.07, "volume": 1511711}, "trend_line": 60.020666, "activity_lines": {"activity_5": 57.495999, "activity_10": 57.636, "activity_20": 57.295095, "activity_30": 58.435892}, "trend_signal": 0, "fair_value": 74.399924, "relative_strength": -16.029053, "rate_of_change": -0.7693251330886464, "market_dynamics": 0.616323, "expectation": {"probability": 46.5176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0a445e-c84a-4aa5-9385-644a1fa9918e/", "share_image": "https://sharemaestro.com/terminal/8e0a445e-c84a-4aa5-9385-644a1fa9918e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}