{"ticker": {"uuid": "8e0b3f33-5bd0-4246-9600-3836a8cbb243", "symbol": "XUEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XUEN fell 0.47%, moving from 52.79 to 52.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.22 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.54"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.22"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.240002, "high": 53.040001, "low": 50.790001, "close": 52.540001, "volume": 28093}, "trend_line": 48.924978, "activity_lines": {"activity_5": 50.271667, "activity_10": 50.398909, "activity_20": 50.799524, "activity_30": 50.424462}, "trend_signal": 1, "fair_value": 41.762148, "relative_strength": 14.222381, "rate_of_change": 0.9375821310958842, "market_dynamics": -0.637882, "expectation": {"probability": 53.698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.20371, "high": 37.546295, "low": 36.20371, "close": 37.094154, "volume": 10952}, "trend_line": 36.609191, "activity_lines": {"activity_5": 36.049304, "activity_10": 35.643187, "activity_20": 35.570073, "activity_30": 35.905497}, "trend_signal": 0, "fair_value": 26.833759, "relative_strength": -12.414922, "rate_of_change": -0.11703835263081441, "market_dynamics": 0.102513, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.20488, "high": 38.192207, "low": 37.20488, "close": 38.192207, "volume": 1568}, "trend_line": 36.574745, "activity_lines": {"activity_5": 36.848395, "activity_10": 36.142892, "activity_20": 35.81807, "activity_30": 36.007627}, "trend_signal": 0, "fair_value": 26.991818, "relative_strength": -6.844519, "rate_of_change": -0.0940911259142619, "market_dynamics": 0.449936, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.998439, "high": 39.230293, "low": 37.370973, "close": 39.230293, "volume": 19365}, "trend_line": 36.575204, "activity_lines": {"activity_5": 37.828959, "activity_10": 36.771864, "activity_20": 36.145576, "activity_30": 36.178952}, "trend_signal": 0, "fair_value": 27.154025, "relative_strength": -3.54273, "rate_of_change": 0.0012549643203235486, "market_dynamics": 0.933386, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.17032, "high": 39.345639, "low": 38.307556, "close": 39.031906, "volume": 11876}, "trend_line": 36.563601, "activity_lines": {"activity_5": 38.469341, "activity_10": 37.291199, "activity_20": 36.430769, "activity_30": 36.337449}, "trend_signal": 0, "fair_value": 27.319535, "relative_strength": -2.280387, "rate_of_change": -0.0317236781509159, "market_dynamics": 1.206602, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.188778, "high": 39.285665, "low": 38.342292, "close": 38.791611, "volume": 2273}, "trend_line": 36.521135, "activity_lines": {"activity_5": 38.750342, "activity_10": 37.712737, "activity_20": 36.679432, "activity_30": 36.481192}, "trend_signal": 0, "fair_value": 27.483836, "relative_strength": -2.87363, "rate_of_change": -0.11614282739820252, "market_dynamics": 1.225165, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.852462, "high": 40.008533, "low": 38.726087, "close": 39.989811, "volume": 2010}, "trend_line": 36.595495, "activity_lines": {"activity_5": 39.257601, "activity_10": 38.286958, "activity_20": 37.035028, "activity_30": 36.704977}, "trend_signal": 1, "fair_value": 27.658475, "relative_strength": -0.927776, "rate_of_change": 0.203608129922574, "market_dynamics": 1.254854, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.167666, "high": 41.323746, "low": 40.050654, "close": 41.323746, "volume": 5850}, "trend_line": 36.65528, "activity_lines": {"activity_5": 40.016461, "activity_10": 38.996539, "activity_20": 37.506513, "activity_30": 37.010026}, "trend_signal": 1, "fair_value": 27.846294, "relative_strength": 3.192266, "rate_of_change": 0.1633671029726418, "market_dynamics": 1.215377, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.155246, "high": 42.058573, "low": 40.509343, "close": 41.646694, "volume": 10514}, "trend_line": 36.791191, "activity_lines": {"activity_5": 40.674201, "activity_10": 39.663023, "activity_20": 37.987208, "activity_30": 37.332052}, "trend_signal": 1, "fair_value": 28.033772, "relative_strength": 3.198429, "rate_of_change": 0.3707815081483489, "market_dynamics": 1.273039, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.468833, "high": 41.801144, "low": 40.499982, "close": 40.607632, "volume": 3407}, "trend_line": 36.888161, "activity_lines": {"activity_5": 40.824494, "activity_10": 40.021909, "activity_20": 38.346013, "activity_30": 37.578274}, "trend_signal": 1, "fair_value": 28.220568, "relative_strength": 2.953878, "rate_of_change": 0.2635685264986363, "market_dynamics": 1.28839, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.560829, "high": 42.489175, "low": 40.551466, "close": 41.426712, "volume": 8765}, "trend_line": 36.983059, "activity_lines": {"activity_5": 41.142765, "activity_10": 40.424901, "activity_20": 38.754495, "activity_30": 37.871084}, "trend_signal": 1, "fair_value": 28.415261, "relative_strength": 6.374702, "rate_of_change": 0.2572586906677202, "market_dynamics": 1.357694, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.398626, "high": 41.61393, "low": 38.763536, "close": 38.857143, "volume": 8529}, "trend_line": 37.028753, "activity_lines": {"activity_5": 40.42884, "activity_10": 40.265568, "activity_20": 38.885519, "activity_30": 37.991993}, "trend_signal": 1, "fair_value": 28.590193, "relative_strength": 1.368299, "rate_of_change": 0.12355386827250976, "market_dynamics": 1.113661, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.003855, "high": 41.117798, "low": 39.45156, "close": 41.117798, "volume": 13067}, "trend_line": 37.261762, "activity_lines": {"activity_5": 40.543977, "activity_10": 40.485208, "activity_20": 39.213233, "activity_30": 38.255802}, "trend_signal": 1, "fair_value": 28.779263, "relative_strength": 7.96426, "rate_of_change": 0.6292650470838043, "market_dynamics": 1.004565, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.178652, "high": 42.161549, "low": 41.052279, "close": 41.3097, "volume": 24720}, "trend_line": 37.495015, "activity_lines": {"activity_5": 40.736812, "activity_10": 40.686548, "activity_20": 39.529715, "activity_30": 38.51696}, "trend_signal": 1, "fair_value": 28.970848, "relative_strength": 11.709763, "rate_of_change": 0.6259848903549028, "market_dynamics": 1.096668, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.028874, "high": 41.028874, "low": 38.604401, "close": 38.70269, "volume": 25441}, "trend_line": 37.579545, "activity_lines": {"activity_5": 40.083109, "activity_10": 40.376078, "activity_20": 39.568741, "activity_30": 38.594874}, "trend_signal": 1, "fair_value": 29.150094, "relative_strength": 5.881571, "rate_of_change": 0.22544330226298318, "market_dynamics": 0.799604, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.749493, "high": 39.999177, "low": 38.304848, "close": 39.030323, "volume": 3211}, "trend_line": 37.637779, "activity_lines": {"activity_5": 39.665614, "activity_10": 40.131163, "activity_20": 39.626367, "activity_30": 38.688473}, "trend_signal": 1, "fair_value": 29.330486, "relative_strength": 3.758718, "rate_of_change": 0.15496196135423881, "market_dynamics": 0.570887, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.128602, "high": 39.240932, "low": 37.312592, "close": 37.499809, "volume": 21897}, "trend_line": 37.632846, "activity_lines": {"activity_5": 38.897707, "activity_10": 39.603633, "activity_20": 39.520024, "activity_30": 38.679571}, "trend_signal": 1, "fair_value": 29.490803, "relative_strength": -0.209061, "rate_of_change": -0.013106511943760514, "market_dynamics": 0.186152, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.555974, "high": 37.963174, "low": 36.657326, "close": 37.434284, "volume": 4586}, "trend_line": 37.654026, "activity_lines": {"activity_5": 38.198447, "activity_10": 39.109462, "activity_20": 39.391228, "activity_30": 38.666761}, "trend_signal": 1, "fair_value": 29.645686, "relative_strength": -4.277374, "rate_of_change": 0.0562806225178959, "market_dynamics": -0.419883, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.560655, "high": 37.780637, "low": 36.811783, "close": 37.584057, "volume": 12791}, "trend_line": 37.679122, "activity_lines": {"activity_5": 37.794679, "activity_10": 38.71324, "activity_20": 39.268552, "activity_30": 38.662247}, "trend_signal": 1, "fair_value": 29.795229, "relative_strength": -4.155036, "rate_of_change": 0.06664891557677732, "market_dynamics": -0.651488, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.237705, "high": 38.024021, "low": 36.961559, "close": 37.963177, "volume": 23505}, "trend_line": 37.789291, "activity_lines": {"activity_5": 37.76566, "activity_10": 38.459815, "activity_20": 39.170246, "activity_30": 38.680573}, "trend_signal": 0, "fair_value": 29.945466, "relative_strength": -5.000615, "rate_of_change": 0.2923873863090522, "market_dynamics": -0.603298, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.963177, "high": 37.963177, "low": 36.427986, "close": 36.755619, "volume": 3189}, "trend_line": 37.862744, "activity_lines": {"activity_5": 37.383423, "activity_10": 38.034914, "activity_20": 38.942076, "activity_30": 38.613884}, "trend_signal": 0, "fair_value": 30.086849, "relative_strength": -9.708617, "rate_of_change": 0.19437517364377294, "market_dynamics": -0.771131, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.95688, "high": 37.350036, "low": 36.147161, "close": 36.989639, "volume": 6035}, "trend_line": 37.930773, "activity_lines": {"activity_5": 37.23084, "activity_10": 37.737492, "activity_20": 38.73352, "activity_30": 38.557555}, "trend_signal": 0, "fair_value": 30.233771, "relative_strength": -8.755916, "rate_of_change": 0.1796726618651907, "market_dynamics": -0.785023, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.307906, "high": 37.953808, "low": 37.200258, "close": 37.551292, "volume": 9701}, "trend_line": 38.018446, "activity_lines": {"activity_5": 37.299486, "activity_10": 37.576144, "activity_20": 38.578954, "activity_30": 38.533072}, "trend_signal": 0, "fair_value": 30.384604, "relative_strength": -6.731677, "rate_of_change": 0.2311395024825759, "market_dynamics": -0.822621, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.654262, "high": 37.780636, "low": 36.816467, "close": 36.975601, "volume": 1822}, "trend_line": 38.078163, "activity_lines": {"activity_5": 37.168434, "activity_10": 37.37497, "activity_20": 38.372611, "activity_30": 38.465792}, "trend_signal": 0, "fair_value": 30.534553, "relative_strength": -8.007589, "rate_of_change": 0.157073753093449, "market_dynamics": -1.008713, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.994321, "high": 38.393775, "low": 36.994321, "close": 37.565334, "volume": 9357}, "trend_line": 38.128472, "activity_lines": {"activity_5": 37.274523, "activity_10": 37.359821, "activity_20": 38.23317, "activity_30": 38.432706}, "trend_signal": 0, "fair_value": 30.679391, "relative_strength": -5.334242, "rate_of_change": 0.1321203441457998, "market_dynamics": -0.933213, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.476407, "high": 37.476407, "low": 36.114397, "close": 36.395218, "volume": 22343}, "trend_line": 38.168074, "activity_lines": {"activity_5": 37.017097, "activity_10": 37.152604, "activity_20": 37.989274, "activity_30": 38.320883}, "trend_signal": 0, "fair_value": 30.811906, "relative_strength": -8.579565, "rate_of_change": 0.10386463952710989, "market_dynamics": -0.808694, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.526272, "high": 36.760293, "low": 35.51062, "close": 35.571468, "volume": 6393}, "trend_line": 38.217281, "activity_lines": {"activity_5": 36.509114, "activity_10": 36.843525, "activity_20": 37.678336, "activity_30": 38.153361}, "trend_signal": 0, "fair_value": 30.943201, "relative_strength": -9.498408, "rate_of_change": 0.12892188377124472, "market_dynamics": -0.912123, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.604226, "high": 37.509171, "low": 35.459133, "close": 37.204941, "volume": 7498}, "trend_line": 38.26665, "activity_lines": {"activity_5": 36.640167, "activity_10": 36.866502, "activity_20": 37.544007, "activity_30": 38.088048}, "trend_signal": 0, "fair_value": 31.089157, "relative_strength": -7.270927, "rate_of_change": 0.129179781261777, "market_dynamics": -0.884949, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.729148, "high": 38.108266, "low": 37.064526, "close": 37.705746, "volume": 7307}, "trend_line": 38.352858, "activity_lines": {"activity_5": 36.961245, "activity_10": 36.984704, "activity_20": 37.476987, "activity_30": 38.051861}, "trend_signal": 0, "fair_value": 31.231369, "relative_strength": -5.620926, "rate_of_change": 0.2252823280846355, "market_dynamics": -0.731933, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.481091, "high": 38.112947, "low": 37.359399, "close": 37.462364, "volume": 4812}, "trend_line": 38.440182, "activity_lines": {"activity_5": 37.152519, "activity_10": 37.056442, "activity_20": 37.405554, "activity_30": 37.99441}, "trend_signal": 0, "fair_value": 31.369332, "relative_strength": -5.993484, "rate_of_change": 0.227685769858409, "market_dynamics": -0.689931, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.34535, "high": 38.566956, "low": 37.34535, "close": 38.566956, "volume": 11717}, "trend_line": 38.519264, "activity_lines": {"activity_5": 37.718855, "activity_10": 37.338121, "activity_20": 37.454298, "activity_30": 38.002589}, "trend_signal": 0, "fair_value": 31.510219, "relative_strength": -4.165328, "rate_of_change": 0.20572743386074407, "market_dynamics": -0.22818, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.346971, "high": 38.677971, "low": 37.970767, "close": 38.369457, "volume": 3581}, "trend_line": 38.561774, "activity_lines": {"activity_5": 38.074576, "activity_10": 37.550957, "activity_20": 37.49785, "activity_30": 37.992924}, "trend_signal": 0, "fair_value": 31.644831, "relative_strength": -6.096566, "rate_of_change": 0.11036036410249181, "market_dynamics": 0.075395, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.288768, "high": 39.038692, "low": 38.10366, "close": 39.038692, "volume": 14582}, "trend_line": 38.58999, "activity_lines": {"activity_5": 38.466842, "activity_10": 37.860386, "activity_20": 37.607461, "activity_30": 38.023693}, "trend_signal": 0, "fair_value": 31.773769, "relative_strength": -5.947392, "rate_of_change": 0.07317090754175486, "market_dynamics": 0.348019, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.734927, "high": 38.962756, "low": 38.393196, "close": 38.81562, "volume": 7527}, "trend_line": 38.576168, "activity_lines": {"activity_5": 38.662501, "activity_10": 38.102211, "activity_20": 37.705728, "activity_30": 38.038249}, "trend_signal": 0, "fair_value": 31.896535, "relative_strength": -6.70951, "rate_of_change": -0.03581757860003996, "market_dynamics": 0.586349, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.905797, "high": 40.799588, "low": 38.787138, "close": 40.647705, "volume": 4809}, "trend_line": 38.630028, "activity_lines": {"activity_5": 39.394863, "activity_10": 38.643689, "activity_20": 37.990356, "activity_30": 38.171897}, "trend_signal": 0, "fair_value": 32.039136, "relative_strength": -2.935756, "rate_of_change": 0.13961988137339157, "market_dynamics": 0.669034, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.680926, "high": 41.715634, "low": 40.676179, "close": 41.620708, "volume": 16205}, "trend_line": 38.724331, "activity_lines": {"activity_5": 40.239204, "activity_10": 39.306033, "activity_20": 38.358389, "activity_30": 38.364844}, "trend_signal": 0, "fair_value": 32.185964, "relative_strength": -2.075977, "rate_of_change": 0.24411838376093456, "market_dynamics": 0.983989, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.744113, "high": 42.422835, "low": 41.573243, "close": 42.370625, "volume": 2631}, "trend_line": 38.803692, "activity_lines": {"activity_5": 41.129934, "activity_10": 40.009716, "activity_20": 38.785507, "activity_30": 38.600089}, "trend_signal": 0, "fair_value": 32.338885, "relative_strength": -1.837823, "rate_of_change": 0.20493833708837653, "market_dynamics": 1.015443, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.424317, "high": 43.908447, "low": 43.258196, "close": 43.908447, "volume": 4428}, "trend_line": 38.889848, "activity_lines": {"activity_5": 42.266526, "activity_10": 40.869383, "activity_20": 39.33589, "activity_30": 38.929428}, "trend_signal": 1, "fair_value": 32.505253, "relative_strength": 3.479874, "rate_of_change": 0.2220304191673374, "market_dynamics": 1.179271, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.884712, "high": 45.161482, "low": 43.438553, "close": 44.62989, "volume": 9028}, "trend_line": 38.989288, "activity_lines": {"activity_5": 43.318949, "activity_10": 41.738339, "activity_20": 39.924152, "activity_30": 39.299753}, "trend_signal": 1, "fair_value": 32.676246, "relative_strength": 6.521379, "rate_of_change": 0.2556965509353529, "market_dynamics": 1.313028, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.131526, "high": 44.141017, "low": 42.46081, "close": 43.315155, "volume": 10318}, "trend_line": 39.079539, "activity_lines": {"activity_5": 43.545509, "activity_10": 42.242358, "activity_20": 40.35365, "activity_30": 39.578841}, "trend_signal": 1, "fair_value": 32.842374, "relative_strength": 4.400724, "rate_of_change": 0.23147639936383288, "market_dynamics": 1.268763, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.329392, "high": 43.84674, "low": 43.210731, "close": 43.334137, "volume": 28934}, "trend_line": 39.14312, "activity_lines": {"activity_5": 43.600566, "activity_10": 42.643415, "activity_20": 40.759471, "activity_30": 39.853331}, "trend_signal": 1, "fair_value": 33.003254, "relative_strength": 1.948869, "rate_of_change": 0.16269639209409897, "market_dynamics": 1.42213, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.424317, "high": 43.761309, "low": 41.293204, "close": 41.502045, "volume": 3100}, "trend_line": 39.231283, "activity_lines": {"activity_5": 42.930698, "activity_10": 42.624688, "activity_20": 40.95948, "activity_30": 40.00552}, "trend_signal": 1, "fair_value": 33.145958, "relative_strength": -1.605097, "rate_of_change": 0.22523242909608235, "market_dynamics": 1.210353, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.028889, "high": 42.788306, "low": 41.957699, "close": 42.527256, "volume": 3417}, "trend_line": 39.278265, "activity_lines": {"activity_5": 42.660471, "activity_10": 42.735407, "activity_20": 41.23564, "activity_30": 40.218163}, "trend_signal": 1, "fair_value": 33.294147, "relative_strength": -3.391387, "rate_of_change": 0.11975647087555066, "market_dynamics": 0.963173, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.408601, "high": 42.456064, "low": 41.416614, "close": 42.20451, "volume": 6983}, "trend_line": 39.308092, "activity_lines": {"activity_5": 42.374743, "activity_10": 42.724016, "activity_20": 41.457368, "activity_30": 40.406953}, "trend_signal": 1, "fair_value": 33.4423, "relative_strength": -3.85979, "rate_of_change": 0.07593767189055955, "market_dynamics": 0.715065, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.560481, "high": 42.588961, "low": 40.984695, "close": 41.060638, "volume": 4312}, "trend_line": 39.38669, "activity_lines": {"activity_5": 41.869415, "activity_10": 42.443033, "activity_20": 41.545256, "activity_30": 40.520021}, "trend_signal": 1, "fair_value": 33.584457, "relative_strength": -6.419222, "rate_of_change": 0.19995373980502412, "market_dynamics": 0.243459, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.041654, "high": 41.416615, "low": 40.832811, "close": 41.141327, "volume": 29617}, "trend_line": 39.457057, "activity_lines": {"activity_5": 41.541285, "activity_10": 42.169212, "activity_20": 41.624184, "activity_30": 40.633223}, "trend_signal": 1, "fair_value": 33.720031, "relative_strength": -5.269633, "rate_of_change": 0.1786568000509751, "market_dynamics": 0.20321, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.829541, "high": 41.9482, "low": 39.850321, "close": 40.723648, "volume": 22920}, "trend_line": 39.564519, "activity_lines": {"activity_5": 41.220116, "activity_10": 41.828165, "activity_20": 41.640733, "activity_30": 40.714939}, "trend_signal": 1, "fair_value": 33.850644, "relative_strength": -6.480517, "rate_of_change": 0.2723517874128275, "market_dynamics": 0.056717, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.761617, "high": 41.312195, "low": 40.125607, "close": 40.125607, "volume": 10740}, "trend_line": 39.654229, "activity_lines": {"activity_5": 40.751493, "activity_10": 41.408329, "activity_20": 41.575792, "activity_30": 40.751138}, "trend_signal": 1, "fair_value": 33.980319, "relative_strength": -5.071353, "rate_of_change": 0.2267435628372071, "market_dynamics": -0.191985, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.09713, "high": 41.335925, "low": 39.968976, "close": 41.226761, "volume": 91356}, "trend_line": 39.775653, "activity_lines": {"activity_5": 40.810031, "activity_10": 41.257482, "activity_20": 41.601814, "activity_30": 40.852592}, "trend_signal": 1, "fair_value": 34.112124, "relative_strength": -3.425154, "rate_of_change": 0.3062069369700708, "market_dynamics": -0.138465, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.904011, "high": 42.119073, "low": 40.904011, "close": 41.957699, "volume": 16620}, "trend_line": 39.908804, "activity_lines": {"activity_5": 41.177399, "activity_10": 41.301408, "activity_20": 41.680683, "activity_30": 40.993369}, "trend_signal": 1, "fair_value": 34.249227, "relative_strength": -2.171521, "rate_of_change": 0.3347550321801257, "market_dynamics": -0.302325, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.919726, "high": 42.157043, "low": 41.017921, "close": 41.017921, "volume": 21163}, "trend_line": 40.05088, "activity_lines": {"activity_5": 41.171703, "activity_10": 41.199145, "activity_20": 41.648643, "activity_30": 41.064925}, "trend_signal": 1, "fair_value": 34.384594, "relative_strength": -5.581409, "rate_of_change": 0.3560016481576242, "market_dynamics": -0.420269, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.90401, "high": 41.136581, "low": 40.230029, "close": 40.799591, "volume": 11767}, "trend_line": 40.177879, "activity_lines": {"activity_5": 41.101458, "activity_10": 41.0993, "activity_20": 41.584138, "activity_30": 41.113229}, "trend_signal": 1, "fair_value": 34.525384, "relative_strength": -7.459814, "rate_of_change": 0.317094156233266, "market_dynamics": -0.461198, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.065385, "high": 42.584217, "low": 41.060642, "close": 42.028893, "volume": 14085}, "trend_line": 40.327132, "activity_lines": {"activity_5": 41.435917, "activity_10": 41.235736, "activity_20": 41.625137, "activity_30": 41.232649}, "trend_signal": 1, "fair_value": 34.676338, "relative_strength": -1.70926, "rate_of_change": 0.37148053534633235, "market_dynamics": -0.585698, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.696646, "high": 41.78683, "low": 40.790095, "close": 41.497303, "volume": 7058}, "trend_line": 40.477855, "activity_lines": {"activity_5": 41.466293, "activity_10": 41.28458, "activity_20": 41.60127, "activity_30": 41.308144}, "trend_signal": 1, "fair_value": 34.822548, "relative_strength": -4.2474, "rate_of_change": 0.3737508533956724, "market_dynamics": -0.632776, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.829541, "high": 42.698128, "low": 39.707935, "close": 39.812351, "volume": 5769}, "trend_line": 40.552756, "activity_lines": {"activity_5": 40.916983, "activity_10": 41.039928, "activity_20": 41.404161, "activity_30": 41.265208}, "trend_signal": 1, "fair_value": 34.956285, "relative_strength": -4.091556, "rate_of_change": 0.18504191983494211, "market_dynamics": -0.768668, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.888288, "high": 40.491078, "low": 38.397936, "close": 40.367676, "volume": 4375}, "trend_line": 40.685171, "activity_lines": {"activity_5": 40.695805, "activity_10": 40.91894, "activity_20": 41.263918, "activity_30": 41.253268}, "trend_signal": 1, "fair_value": 35.093806, "relative_strength": -2.933129, "rate_of_change": 0.3265252798108089, "market_dynamics": -0.788636, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.481586, "high": 40.880276, "low": 39.883546, "close": 40.590748, "volume": 8891}, "trend_line": 40.852481, "activity_lines": {"activity_5": 40.592333, "activity_10": 40.852577, "activity_20": 41.150887, "activity_30": 41.247176}, "trend_signal": 0, "fair_value": 35.240498, "relative_strength": -5.364822, "rate_of_change": 0.4112309126094137, "market_dynamics": -0.885954, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.405638, "high": 40.908753, "low": 39.230958, "close": 39.726456, "volume": 18653}, "trend_line": 40.936531, "activity_lines": {"activity_5": 40.214687, "activity_10": 40.631486, "activity_20": 40.964018, "activity_30": 41.174529}, "trend_signal": 0, "fair_value": 35.374381, "relative_strength": -8.662001, "rate_of_change": 0.2057402584680349, "market_dynamics": -1.034166, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.942938, "high": 40.601996, "low": 39.846728, "close": 40.318165, "volume": 4167}, "trend_line": 41.023612, "activity_lines": {"activity_5": 40.187773, "activity_10": 40.525236, "activity_20": 40.853417, "activity_30": 41.134634}, "trend_signal": 0, "fair_value": 35.515427, "relative_strength": -8.348, "rate_of_change": 0.21272198174290277, "market_dynamics": -0.986227, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.592375, "high": 40.736699, "low": 38.403522, "close": 38.403522, "volume": 15415}, "trend_line": 41.054984, "activity_lines": {"activity_5": 39.601254, "activity_10": 40.087389, "activity_20": 40.581, "activity_30": 40.965596}, "trend_signal": 0, "fair_value": 35.645146, "relative_strength": -9.419916, "rate_of_change": 0.07647303216498223, "market_dynamics": -1.062891, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.629625, "high": 38.937508, "low": 37.402905, "close": 38.206287, "volume": 4981}, "trend_line": 41.042961, "activity_lines": {"activity_5": 39.042912, "activity_10": 39.678303, "activity_20": 40.313188, "activity_30": 40.78181}, "trend_signal": 0, "fair_value": 35.769146, "relative_strength": -11.376097, "rate_of_change": -0.02928511675951263, "market_dynamics": -1.129161, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.172611, "high": 39.702404, "low": 37.994618, "close": 39.057777, "volume": 1120}, "trend_line": 41.065905, "activity_lines": {"activity_5": 38.912492, "activity_10": 39.475153, "activity_20": 40.150889, "activity_30": 40.653733}, "trend_signal": 0, "fair_value": 35.893173, "relative_strength": -9.103576, "rate_of_change": 0.055902399439461785, "market_dynamics": -1.083673, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.43301, "high": 40.270063, "low": 38.230339, "close": 38.7547, "volume": 29306}, "trend_line": 41.056439, "activity_lines": {"activity_5": 38.783245, "activity_10": 39.248568, "activity_20": 39.971365, "activity_30": 40.504623}, "trend_signal": 0, "fair_value": 36.008324, "relative_strength": -12.78612, "rate_of_change": -0.023050752199429928, "market_dynamics": -1.032586, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.975991, "high": 42.285732, "low": 38.716219, "close": 42.285732, "volume": 15200}, "trend_line": 41.172109, "activity_lines": {"activity_5": 39.895792, "activity_10": 39.72352, "activity_20": 40.146093, "activity_30": 40.583932}, "trend_signal": 0, "fair_value": 36.137783, "relative_strength": -2.806131, "rate_of_change": 0.28173412701476985, "market_dynamics": -0.691154, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.434864, "high": 42.728314, "low": 41.21295, "close": 42.232811, "volume": 5848}, "trend_line": 41.224946, "activity_lines": {"activity_5": 40.859528, "activity_10": 40.174514, "activity_20": 40.315395, "activity_30": 40.652365}, "trend_signal": 0, "fair_value": 36.264508, "relative_strength": -3.765793, "rate_of_change": 0.12833202204920763, "market_dynamics": -0.292971, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.300165, "high": 42.314596, "low": 41.179277, "close": 41.270679, "volume": 3401}, "trend_line": 41.213279, "activity_lines": {"activity_5": 41.247267, "activity_10": 40.406567, "activity_20": 40.387484, "activity_30": 40.655315}, "trend_signal": 0, "fair_value": 36.386124, "relative_strength": -6.766911, "rate_of_change": -0.02830082542740689, "market_dynamics": 0.025818, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.520829, "high": 41.905687, "low": 41.318786, "close": 41.621857, "volume": 4544}, "trend_line": 41.18832, "activity_lines": {"activity_5": 41.547773, "activity_10": 40.686052, "activity_20": 40.492402, "activity_30": 40.681675}, "trend_signal": 0, "fair_value": 36.508153, "relative_strength": -4.632973, "rate_of_change": -0.06056057806029609, "market_dynamics": 0.298982, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.943554, "high": 41.313974, "low": 40.476919, "close": 40.856964, "volume": 4770}, "trend_line": 41.086604, "activity_lines": {"activity_5": 41.422376, "activity_10": 40.807719, "activity_20": 40.520196, "activity_30": 40.660297}, "trend_signal": 0, "fair_value": 36.624137, "relative_strength": -5.006537, "rate_of_change": -0.2469535052655611, "market_dynamics": 0.305474, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.664533, "high": 43.661581, "low": 40.606808, "close": 43.478771, "volume": 18950}, "trend_line": 41.048233, "activity_lines": {"activity_5": 42.030763, "activity_10": 41.385523, "activity_20": 40.794203, "activity_30": 40.814631}, "trend_signal": 0, "fair_value": 36.757429, "relative_strength": 1.470675, "rate_of_change": -0.09339053673065298, "market_dynamics": 0.553151, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.854006, "high": 45.229853, "low": 43.854006, "close": 44.763222, "volume": 8285}, "trend_line": 41.096502, "activity_lines": {"activity_5": 42.987765, "activity_10": 42.139398, "activity_20": 41.179816, "activity_30": 41.054307}, "trend_signal": 0, "fair_value": 36.904469, "relative_strength": 4.513024, "rate_of_change": 0.11759093259872519, "market_dynamics": 0.806567, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.936405, "high": 46.918396, "low": 44.835377, "close": 46.865479, "volume": 15401}, "trend_line": 41.214213, "activity_lines": {"activity_5": 44.476825, "activity_10": 43.15987, "activity_20": 41.752283, "activity_30": 41.426499}, "trend_signal": 1, "fair_value": 37.065234, "relative_strength": 8.712662, "rate_of_change": 0.2864258374106874, "market_dynamics": 1.106429, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.576839, "high": 46.668242, "low": 44.955645, "close": 45.210613, "volume": 6348}, "trend_line": 41.337832, "activity_lines": {"activity_5": 45.041277, "activity_10": 43.722018, "activity_20": 42.139299, "activity_30": 41.684332}, "trend_signal": 1, "fair_value": 37.213387, "relative_strength": 3.260584, "rate_of_change": 0.2999426435729779, "market_dynamics": 1.332622, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.460766, "high": 45.460766, "low": 43.209377, "close": 43.223808, "volume": 12707}, "trend_line": 41.361051, "activity_lines": {"activity_5": 44.70421, "activity_10": 43.811059, "activity_20": 42.31609, "activity_30": 41.806008}, "trend_signal": 1, "fair_value": 37.346298, "relative_strength": -4.889388, "rate_of_change": 0.05616888665086389, "market_dynamics": 1.167153, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.305589, "high": 43.478769, "low": 42.497395, "close": 42.641716, "volume": 11022}, "trend_line": 41.375624, "activity_lines": {"activity_5": 44.015322, "activity_10": 43.713009, "activity_20": 42.431754, "activity_30": 41.888631}, "trend_signal": 1, "fair_value": 37.478791, "relative_strength": -6.172339, "rate_of_change": 0.03523363078950439, "market_dynamics": 1.015308, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.487778, "high": 42.487778, "low": 40.034337, "close": 40.515404, "volume": 4102}, "trend_line": 41.35745, "activity_lines": {"activity_5": 42.673468, "activity_10": 43.221883, "activity_20": 42.339462, "activity_30": 41.833133}, "trend_signal": 1, "fair_value": 37.59576, "relative_strength": -8.348086, "rate_of_change": -0.04392441307955116, "market_dynamics": 0.567335, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.683777, "high": 41.135977, "low": 40.375895, "close": 41.049385, "volume": 1339}, "trend_line": 41.354385, "activity_lines": {"activity_5": 41.792795, "activity_10": 42.859071, "activity_20": 42.294678, "activity_30": 41.813258}, "trend_signal": 1, "fair_value": 37.715122, "relative_strength": -7.480194, "rate_of_change": -0.007410998502082283, "market_dynamics": 0.186209, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.900255, "high": 42.92074, "low": 40.881016, "close": 42.810093, "volume": 3991}, "trend_line": 41.423933, "activity_lines": {"activity_5": 41.886764, "activity_10": 42.820412, "activity_20": 42.414334, "activity_30": 41.907175}, "trend_signal": 1, "fair_value": 37.832181, "relative_strength": -3.037511, "rate_of_change": 0.16817563602988533, "market_dynamics": -0.024067, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.641717, "high": 43.969465, "low": 42.271301, "close": 43.387375, "volume": 5834}, "trend_line": 41.532659, "activity_lines": {"activity_5": 42.333195, "activity_10": 42.865108, "activity_20": 42.578401, "activity_30": 42.033848}, "trend_signal": 1, "fair_value": 37.946564, "relative_strength": -3.203498, "rate_of_change": 0.2624714558127649, "market_dynamics": -0.229632, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.781847, "high": 46.033235, "low": 43.72893, "close": 46.013992, "volume": 36238}, "trend_line": 41.692233, "activity_lines": {"activity_5": 43.644261, "activity_10": 43.341363, "activity_20": 42.975189, "activity_30": 42.322967}, "trend_signal": 1, "fair_value": 38.078396, "relative_strength": -0.770547, "rate_of_change": 0.3842133006702008, "market_dynamics": 0.072737, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.187178, "high": 46.187178, "low": 43.849197, "close": 43.849197, "volume": 25418}, "trend_line": 41.755283, "activity_lines": {"activity_5": 44.00891, "activity_10": 43.377925, "activity_20": 43.138683, "activity_30": 42.462126}, "trend_signal": 1, "fair_value": 38.188053, "relative_strength": -7.495969, "rate_of_change": 0.15122720819486196, "market_dynamics": 0.287738, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.935789, "high": 43.945409, "low": 42.76198, "close": 43.12278, "volume": 12424}, "trend_line": 41.825445, "activity_lines": {"activity_5": 43.909167, "activity_10": 43.299029, "activity_20": 43.207062, "activity_30": 42.550351}, "trend_signal": 1, "fair_value": 38.287958, "relative_strength": -10.249221, "rate_of_change": 0.16803143209448104, "market_dynamics": 0.275442, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.194941, "high": 44.007949, "low": 42.766796, "close": 43.276726, "volume": 4365}, "trend_line": 41.908016, "activity_lines": {"activity_5": 43.722513, "activity_10": 43.316173, "activity_20": 43.266692, "activity_30": 42.643982}, "trend_signal": 1, "fair_value": 38.386761, "relative_strength": -9.978331, "rate_of_change": 0.19741810278408634, "market_dynamics": 0.225295, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.276728, "high": 44.52269, "low": 42.742743, "close": 43.392181, "volume": 10643}, "trend_line": 41.953459, "activity_lines": {"activity_5": 43.543236, "activity_10": 43.38947, "activity_20": 43.317227, "activity_30": 42.739735}, "trend_signal": 1, "fair_value": 38.489255, "relative_strength": -12.401917, "rate_of_change": 0.10843510224869339, "market_dynamics": -0.110513, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.401805, "high": 44.565365, "low": 43.166084, "close": 44.331425, "volume": 2499}, "trend_line": 42.04793, "activity_lines": {"activity_5": 43.676719, "activity_10": 43.630477, "activity_20": 43.43513, "activity_30": 42.893152}, "trend_signal": 1, "fair_value": 38.596323, "relative_strength": -9.429784, "rate_of_change": 0.22518047915905726, "market_dynamics": -0.333257, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.863548, "high": 43.91716, "low": 42.718224, "close": 43.449284, "volume": 3594}, "trend_line": 42.169161, "activity_lines": {"activity_5": 43.628326, "activity_10": 43.680373, "activity_20": 43.459279, "activity_30": 42.983562}, "trend_signal": 1, "fair_value": 38.677379, "relative_strength": -12.059264, "rate_of_change": 0.2883162143772634, "market_dynamics": -0.44468, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.107234, "high": 44.131604, "low": 39.379723, "close": 40.325218, "volume": 5635}, "trend_line": 42.167746, "activity_lines": {"activity_5": 42.565239, "activity_10": 43.108914, "activity_20": 43.180104, "activity_30": 42.864598}, "trend_signal": 1, "fair_value": 38.730696, "relative_strength": -19.704766, "rate_of_change": -0.003355532731612797, "market_dynamics": -0.631663, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.666384, "high": 41.519285, "low": 40.344714, "close": 41.34383, "volume": 5766}, "trend_line": 42.192848, "activity_lines": {"activity_5": 42.028194, "activity_10": 42.735824, "activity_20": 43.002443, "activity_30": 42.811442}, "trend_signal": 0, "fair_value": 38.800929, "relative_strength": -17.256413, "rate_of_change": 0.05952891103071255, "market_dynamics": -0.805289, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.631379, "high": 43.361553, "low": 41.470546, "close": 43.010643, "volume": 1883}, "trend_line": 42.302321, "activity_lines": {"activity_5": 42.175612, "activity_10": 42.692449, "activity_20": 42.98485, "activity_30": 42.864203}, "trend_signal": 0, "fair_value": 38.866085, "relative_strength": -13.250235, "rate_of_change": 0.2594586646533111, "market_dynamics": -0.845278, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.371299, "high": 44.614101, "low": 43.244585, "close": 43.273827, "volume": 4815}, "trend_line": 42.400843, "activity_lines": {"activity_5": 42.436194, "activity_10": 42.703777, "activity_20": 42.982066, "activity_30": 42.926881}, "trend_signal": 1, "fair_value": 38.937496, "relative_strength": -10.758954, "rate_of_change": 0.2328997503470381, "market_dynamics": -0.741893, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.083752, "high": 44.224204, "low": 37.396114, "close": 37.488712, "volume": 2982}, "trend_line": 42.37035, "activity_lines": {"activity_5": 40.838912, "activity_10": 41.713086, "activity_20": 42.429295, "activity_30": 42.609969}, "trend_signal": 0, "fair_value": 38.963329, "relative_strength": -15.421619, "rate_of_change": -0.07191602299039168, "market_dynamics": -0.8048, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.583971, "high": 38.312372, "low": 34.11609, "close": 34.384148, "volume": 22251}, "trend_line": 42.242945, "activity_lines": {"activity_5": 38.604146, "activity_10": 40.273574, "activity_20": 41.615491, "activity_30": 42.09473}, "trend_signal": 0, "fair_value": 38.967645, "relative_strength": -20.838695, "rate_of_change": -0.3006937634454355, "market_dynamics": -0.79941, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.470989, "high": 36.991592, "low": 35.305282, "close": 36.991592, "volume": 8517}, "trend_line": 42.174072, "activity_lines": {"activity_5": 37.634599, "activity_10": 39.467027, "activity_20": 41.109451, "activity_30": 41.755933}, "trend_signal": 0, "fair_value": 38.994413, "relative_strength": -17.657915, "rate_of_change": -0.16304024257777577, "market_dynamics": -0.978938, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.787784, "high": 37.439975, "low": 35.724426, "close": 37.001339, "volume": 64464}, "trend_line": 42.115627, "activity_lines": {"activity_5": 36.958451, "activity_10": 38.776528, "activity_20": 40.643476, "activity_30": 41.422209}, "trend_signal": 0, "fair_value": 39.016997, "relative_strength": -20.956251, "rate_of_change": -0.13858040551550005, "market_dynamics": -1.152909, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.015958, "high": 37.191411, "low": 36.202044, "close": 36.723537, "volume": 4903}, "trend_line": 41.93022, "activity_lines": {"activity_5": 36.590322, "activity_10": 38.151716, "activity_20": 40.180676, "activity_30": 41.074332}, "trend_signal": 0, "fair_value": 39.025384, "relative_strength": -23.921472, "rate_of_change": -0.44023326543376634, "market_dynamics": -1.144835, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.450605, "high": 37.625174, "low": 36.133817, "close": 37.371742, "volume": 12804}, "trend_line": 41.768185, "activity_lines": {"activity_5": 36.874947, "activity_10": 37.783085, "activity_20": 39.807791, "activity_30": 40.780236}, "trend_signal": 0, "fair_value": 39.037469, "relative_strength": -23.463015, "rate_of_change": -0.3864396609414306, "market_dynamics": -1.149557, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.984947, "high": 39.330981, "low": 38.015076, "close": 38.80949, "volume": 22604}, "trend_line": 41.686145, "activity_lines": {"activity_5": 37.64662, "activity_10": 37.786363, "activity_20": 39.586804, "activity_30": 40.589353}, "trend_signal": 0, "fair_value": 39.059629, "relative_strength": -20.959, "rate_of_change": -0.19641744069080141, "market_dynamics": -0.944045, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.541437, "high": 38.580428, "low": 36.431112, "close": 36.645557, "volume": 6207}, "trend_line": 41.520268, "activity_lines": {"activity_5": 37.401959, "activity_10": 37.423758, "activity_20": 39.170395, "activity_30": 40.264154}, "trend_signal": 0, "fair_value": 39.053757, "relative_strength": -24.476811, "rate_of_change": -0.39791878092829597, "market_dynamics": -0.976126, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.918485, "high": 37.522828, "low": 36.572453, "close": 36.572453, "volume": 3321}, "trend_line": 41.377451, "activity_lines": {"activity_5": 37.155999, "activity_10": 37.133284, "activity_20": 38.776378, "activity_30": 39.94494}, "trend_signal": 0, "fair_value": 39.044241, "relative_strength": -25.293184, "rate_of_change": -0.3439693597353487, "market_dynamics": -0.910021, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.811262, "high": 37.600807, "low": 36.387253, "close": 37.337624, "volume": 2092}, "trend_line": 41.172746, "activity_lines": {"activity_5": 37.193688, "activity_10": 37.098991, "activity_20": 38.487686, "activity_30": 39.684306}, "trend_signal": 0, "fair_value": 39.03757, "relative_strength": -24.223293, "rate_of_change": -0.49472598009965413, "market_dynamics": -0.8415, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.259646, "high": 39.633148, "low": 37.259646, "close": 38.580425, "volume": 7836}, "trend_line": 40.966653, "activity_lines": {"activity_5": 37.604706, "activity_10": 37.398592, "activity_20": 38.358673, "activity_30": 39.517059}, "trend_signal": 0, "fair_value": 39.080116, "relative_strength": -18.622385, "rate_of_change": -0.5005568489407912, "market_dynamics": -0.738311, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.31149, "high": 39.579541, "low": 38.409847, "close": 39.248127, "volume": 16470}, "trend_line": 40.712741, "activity_lines": {"activity_5": 38.157711, "activity_10": 37.799744, "activity_20": 38.31834, "activity_30": 39.406187}, "trend_signal": 0, "fair_value": 39.127115, "relative_strength": -16.155585, "rate_of_change": -0.6198016713740312, "market_dynamics": -0.419642, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.842723, "high": 40.052293, "low": 37.245021, "close": 37.313255, "volume": 3560}, "trend_line": 40.449496, "activity_lines": {"activity_5": 38.036517, "activity_10": 37.760665, "activity_20": 38.112184, "activity_30": 39.186865}, "trend_signal": 0, "fair_value": 39.163197, "relative_strength": -21.993225, "rate_of_change": -0.6465911985636087, "market_dynamics": -0.220905, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.381487, "high": 38.083309, "low": 36.723534, "close": 37.625175, "volume": 18459}, "trend_line": 40.262875, "activity_lines": {"activity_5": 37.974783, "activity_10": 37.77245, "activity_20": 37.964132, "activity_30": 39.004651}, "trend_signal": 0, "fair_value": 39.197332, "relative_strength": -20.035167, "rate_of_change": -0.46136792408983873, "market_dynamics": 0.005564, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.678785, "high": 39.194513, "low": 37.644669, "close": 39.170147, "volume": 7610}, "trend_line": 40.147156, "activity_lines": {"activity_5": 38.357859, "activity_10": 38.053797, "activity_20": 37.990682, "activity_30": 38.934152}, "trend_signal": 0, "fair_value": 39.24732, "relative_strength": -17.909458, "rate_of_change": -0.28740868604141795, "market_dynamics": 0.17859, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.877724, "high": 39.13116, "low": 37.844494, "close": 38.073559, "volume": 14545}, "trend_line": 40.065761, "activity_lines": {"activity_5": 38.253236, "activity_10": 38.091281, "activity_20": 37.937373, "activity_30": 38.800372}, "trend_signal": 0, "fair_value": 39.281697, "relative_strength": -19.735138, "rate_of_change": -0.20274163380340202, "market_dynamics": 0.273634, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.795755, "high": 38.28313, "low": 37.22553, "close": 38.039444, "volume": 5789}, "trend_line": 39.96543, "activity_lines": {"activity_5": 38.171033, "activity_10": 38.109801, "activity_20": 37.906413, "activity_30": 38.669641}, "trend_signal": 0, "fair_value": 39.298577, "relative_strength": -19.02447, "rate_of_change": -0.2504158101477323, "market_dynamics": 0.436921, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.478076, "high": 39.691635, "low": 37.980958, "close": 38.039444, "volume": 9504}, "trend_line": 39.806408, "activity_lines": {"activity_5": 38.169409, "activity_10": 38.142323, "activity_20": 37.886338, "activity_30": 38.545384}, "trend_signal": 0, "fair_value": 39.327843, "relative_strength": -15.761952, "rate_of_change": -0.39789888411059315, "market_dynamics": 0.521678, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.210022, "high": 38.263634, "low": 37.108562, "close": 37.347374, "volume": 6443}, "trend_line": 39.605075, "activity_lines": {"activity_5": 37.888683, "activity_10": 38.02367, "activity_20": 37.816087, "activity_30": 38.386737}, "trend_signal": 0, "fair_value": 39.342435, "relative_strength": -19.226876, "rate_of_change": -0.5057803758630978, "market_dynamics": 0.400624, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.29376, "high": 37.69828, "low": 36.991595, "close": 37.649544, "volume": 8747}, "trend_line": 39.32626, "activity_lines": {"activity_5": 37.7272, "activity_10": 37.945867, "activity_20": 37.801582, "activity_30": 38.260574}, "trend_signal": 0, "fair_value": 39.347089, "relative_strength": -18.682664, "rate_of_change": -0.7039880621359803, "market_dynamics": 0.298617, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.488708, "high": 38.506121, "low": 37.206036, "close": 38.481407, "volume": 19986}, "trend_line": 39.147334, "activity_lines": {"activity_5": 37.944378, "activity_10": 38.013641, "activity_20": 37.893084, "activity_30": 38.206067}, "trend_signal": 0, "fair_value": 39.345637, "relative_strength": -16.431705, "rate_of_change": -0.4549784291717469, "market_dynamics": 0.402709, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.708756, "high": 39.736772, "low": 38.540718, "close": 39.558846, "volume": 2998}, "trend_line": 39.028536, "activity_lines": {"activity_5": 38.493512, "activity_10": 38.279114, "activity_20": 38.082472, "activity_30": 38.232616}, "trend_signal": 0, "fair_value": 39.358426, "relative_strength": -12.007978, "rate_of_change": -0.30346383230081053, "market_dynamics": 0.492808, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.657692, "high": 39.949295, "low": 38.051418, "close": 38.051418, "volume": 5022}, "trend_line": 38.854359, "activity_lines": {"activity_5": 38.438877, "activity_10": 38.264859, "activity_20": 38.103654, "activity_30": 38.169576}, "trend_signal": 0, "fair_value": 39.364346, "relative_strength": -13.838234, "rate_of_change": -0.4462811518218368, "market_dynamics": 0.532506, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.412213, "high": 39.118974, "low": 37.680739, "close": 38.990471, "volume": 9336}, "trend_line": 38.707635, "activity_lines": {"activity_5": 38.696462, "activity_10": 38.40792, "activity_20": 38.209223, "activity_30": 38.178358}, "trend_signal": 0, "fair_value": 39.37908, "relative_strength": -11.727906, "rate_of_change": -0.37762558378584743, "market_dynamics": 0.688092, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.921279, "high": 39.237591, "low": 38.313364, "close": 38.565426, "volume": 2881}, "trend_line": 38.515435, "activity_lines": {"activity_5": 38.702824, "activity_10": 38.448876, "activity_20": 38.26484, "activity_30": 38.169183}, "trend_signal": 0, "fair_value": 39.40506, "relative_strength": -12.060388, "rate_of_change": -0.4965428655096257, "market_dynamics": 0.577717, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.817491, "high": 40.922946, "low": 38.219462, "close": 40.76479, "volume": 11315}, "trend_line": 38.425952, "activity_lines": {"activity_5": 39.38125, "activity_10": 38.900712, "activity_20": 38.521149, "activity_30": 38.314303}, "trend_signal": 0, "fair_value": 39.440074, "relative_strength": -7.174407, "rate_of_change": -0.23233023332073027, "market_dynamics": 0.743036, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.448476, "high": 40.586866, "low": 38.936104, "close": 39.084377, "volume": 27319}, "trend_line": 38.384591, "activity_lines": {"activity_5": 39.347312, "activity_10": 38.998087, "activity_20": 38.601261, "activity_30": 38.356782}, "trend_signal": 0, "fair_value": 39.432241, "relative_strength": -12.783359, "rate_of_change": -0.10763819202189702, "market_dynamics": 1.017772, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.366096, "high": 39.840564, "low": 38.446812, "close": 38.446812, "volume": 5687}, "trend_line": 38.288024, "activity_lines": {"activity_5": 39.132484, "activity_10": 38.960542, "activity_20": 38.619344, "activity_30": 38.360796}, "trend_signal": 1, "fair_value": 39.424746, "relative_strength": -13.180592, "rate_of_change": -0.25157751452920335, "market_dynamics": 0.951269, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.259, "high": 38.768066, "low": 37.250756, "close": 38.026711, "volume": 4424}, "trend_line": 38.121892, "activity_lines": {"activity_5": 38.751263, "activity_10": 38.839208, "activity_20": 38.58884, "activity_30": 38.343937}, "trend_signal": 1, "fair_value": 39.402944, "relative_strength": -12.184437, "rate_of_change": -0.4339006891554328, "market_dynamics": 0.903347, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.095901, "high": 45.444733, "low": 38.076131, "close": 45.444733, "volume": 5916}, "trend_line": 38.194256, "activity_lines": {"activity_5": 40.906966, "activity_10": 40.054254, "activity_20": 39.257888, "activity_30": 38.816378}, "trend_signal": 1, "fair_value": 39.425725, "relative_strength": 3.464471, "rate_of_change": 0.18982268770920477, "market_dynamics": 0.919756, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.316671, "high": 39.450115, "low": 38.748295, "close": 39.222763, "volume": 7663}, "trend_line": 38.252058, "activity_lines": {"activity_5": 40.530059, "activity_10": 39.996302, "activity_20": 39.295764, "activity_30": 38.882734}, "trend_signal": 1, "fair_value": 39.400705, "relative_strength": -9.184364, "rate_of_change": 0.15133689212324292, "market_dynamics": 0.740221, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.558849, "high": 39.835618, "low": 38.837258, "close": 39.563789, "volume": 10691}, "trend_line": 38.424712, "activity_lines": {"activity_5": 40.369629, "activity_10": 39.986876, "activity_20": 39.363059, "activity_30": 38.967361}, "trend_signal": 1, "fair_value": 39.383227, "relative_strength": -6.301599, "rate_of_change": 0.45135872166669155, "market_dynamics": 0.793951, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.894929, "high": 40.789501, "low": 39.52425, "close": 40.646172, "volume": 16620}, "trend_line": 38.546532, "activity_lines": {"activity_5": 40.538032, "activity_10": 40.174156, "activity_20": 39.531935, "activity_30": 39.110681}, "trend_signal": 1, "fair_value": 39.377751, "relative_strength": -4.329563, "rate_of_change": 0.31703555774211034, "market_dynamics": 1.064714, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.799388, "high": 40.819155, "low": 39.509423, "close": 39.899872, "volume": 3925}, "trend_line": 38.643149, "activity_lines": {"activity_5": 40.311045, "activity_10": 40.178568, "activity_20": 39.613863, "activity_30": 39.197994}, "trend_signal": 1, "fair_value": 39.365162, "relative_strength": -2.157269, "rate_of_change": 0.2506503049353492, "market_dynamics": 0.810502, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.983894, "high": 40.186529, "low": 39.267245, "close": 40.156876, "volume": 3518}, "trend_line": 38.757594, "activity_lines": {"activity_5": 40.044848, "activity_10": 40.213174, "activity_20": 39.709437, "activity_30": 39.295653}, "trend_signal": 1, "fair_value": 39.361993, "relative_strength": -3.957121, "rate_of_change": 0.2961585765176548, "market_dynamics": 0.763397, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.15193, "high": 41.021793, "low": 39.781251, "close": 40.878464, "volume": 8539}, "trend_line": 38.874485, "activity_lines": {"activity_5": 40.371705, "activity_10": 40.350042, "activity_20": 39.869034, "activity_30": 39.432484}, "trend_signal": 1, "fair_value": 39.383357, "relative_strength": -2.56215, "rate_of_change": 0.30159508869410867, "market_dynamics": 0.7471, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.50284, "high": 40.626401, "low": 39.761482, "close": 39.761482, "volume": 20052}, "trend_line": 38.906218, "activity_lines": {"activity_5": 40.215854, "activity_10": 40.281756, "activity_20": 39.908896, "activity_30": 39.489709}, "trend_signal": 1, "fair_value": 39.40021, "relative_strength": -5.380577, "rate_of_change": 0.08162937721233524, "market_dynamics": 0.620683, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0086, "high": 40.023431, "low": 38.397388, "close": 38.906452, "volume": 16778}, "trend_line": 38.981581, "activity_lines": {"activity_5": 39.761814, "activity_10": 40.045698, "activity_20": 39.859125, "activity_30": 39.489724}, "trend_signal": 1, "fair_value": 39.401977, "relative_strength": -7.357011, "rate_of_change": 0.193704255705337, "market_dynamics": 0.490172, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.723582, "high": 39.118976, "low": 38.723582, "close": 39.06461, "volume": 590}, "trend_line": 39.064653, "activity_lines": {"activity_5": 39.476474, "activity_10": 39.83004, "activity_20": 39.820289, "activity_30": 39.495081}, "trend_signal": 1, "fair_value": 39.406359, "relative_strength": -6.71184, "rate_of_change": 0.21310577423732857, "market_dynamics": 0.230498, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.064609, "high": 39.993777, "low": 39.054722, "close": 39.924583, "volume": 4346}, "trend_line": 39.150885, "activity_lines": {"activity_5": 39.533476, "activity_10": 39.751869, "activity_20": 39.855178, "activity_30": 39.550561}, "trend_signal": 1, "fair_value": 39.41084, "relative_strength": -4.875651, "rate_of_change": 0.22074175342093155, "market_dynamics": -0.072897, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.608298, "high": 42.633011, "low": 40.142047, "close": 41.585224, "volume": 37786}, "trend_line": 39.251045, "activity_lines": {"activity_5": 40.159511, "activity_10": 40.076, "activity_20": 40.03739, "activity_30": 39.707615}, "trend_signal": 1, "fair_value": 39.426024, "relative_strength": -3.207705, "rate_of_change": 0.25583074303427716, "market_dynamics": -0.051763, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.427068, "high": 42.959206, "low": 41.120639, "close": 42.781281, "volume": 27032}, "trend_line": 39.368817, "activity_lines": {"activity_5": 41.137115, "activity_10": 40.574641, "activity_20": 40.318731, "activity_30": 39.935372}, "trend_signal": 1, "fair_value": 39.447827, "relative_strength": 0.01338, "rate_of_change": 0.30004806241464965, "market_dynamics": 0.231184, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.717032, "high": 44.026762, "low": 42.069578, "close": 43.626427, "volume": 28494}, "trend_line": 39.579256, "activity_lines": {"activity_5": 42.195114, "activity_10": 41.168446, "activity_20": 40.665218, "activity_30": 40.210056}, "trend_signal": 1, "fair_value": 39.470653, "relative_strength": 3.964575, "rate_of_change": 0.5345321907945594, "market_dynamics": 0.721141, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.596776, "high": 44.555599, "low": 42.731858, "close": 44.392498, "volume": 12302}, "trend_line": 39.804833, "activity_lines": {"activity_5": 43.193805, "activity_10": 41.84735, "activity_20": 41.058117, "activity_30": 40.520588}, "trend_signal": 1, "fair_value": 39.513175, "relative_strength": 7.565455, "rate_of_change": 0.5699374439984451, "market_dynamics": 1.036998, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.690681, "high": 47.021848, "low": 43.690681, "close": 46.754959, "volume": 81564}, "trend_line": 40.05766, "activity_lines": {"activity_5": 44.62479, "activity_10": 42.874108, "activity_20": 41.650287, "activity_30": 40.968983}, "trend_signal": 1, "fair_value": 39.559488, "relative_strength": 12.575201, "rate_of_change": 0.63516658894159, "market_dynamics": 1.321278, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.497956, "high": 48.400773, "low": 46.35957, "close": 47.629761, "volume": 27985}, "trend_line": 40.3762, "activity_lines": {"activity_5": 45.892018, "activity_10": 43.939956, "activity_20": 42.286775, "activity_30": 41.457506}, "trend_signal": 1, "fair_value": 39.623977, "relative_strength": 13.811668, "rate_of_change": 0.7952037138464871, "market_dynamics": 1.465119, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.773092, "high": 49.240002, "low": 46.834039, "close": 48.029999, "volume": 21512}, "trend_line": 40.709219, "activity_lines": {"activity_5": 46.889689, "activity_10": 44.955823, "activity_20": 42.928689, "activity_30": 41.951299}, "trend_signal": 1, "fair_value": 39.690205, "relative_strength": 13.310674, "rate_of_change": 0.8247903467884552, "market_dynamics": 1.525176, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.91, "high": 48.955002, "low": 47.634998, "close": 48.400002, "volume": 19229}, "trend_line": 41.054571, "activity_lines": {"activity_5": 47.66078, "activity_10": 45.888627, "activity_20": 43.563245, "activity_30": 42.447479}, "trend_signal": 1, "fair_value": 39.753155, "relative_strength": 14.093396, "rate_of_change": 0.8483385544684743, "market_dynamics": 1.723137, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.57, "high": 52.77, "low": 49.380001, "close": 50.59, "volume": 62074}, "trend_line": 41.495992, "activity_lines": {"activity_5": 48.843632, "activity_10": 47.047003, "activity_20": 44.358975, "activity_30": 43.062668}, "trend_signal": 1, "fair_value": 39.837153, "relative_strength": 27.243861, "rate_of_change": 1.0752054868628351, "market_dynamics": 1.723137, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.939999, "high": 52.34, "low": 49.395, "close": 52.209999, "volume": 32260}, "trend_line": 41.98134, "activity_lines": {"activity_5": 50.153317, "activity_10": 48.290371, "activity_20": 45.249165, "activity_30": 43.753894}, "trend_signal": 1, "fair_value": 39.953066, "relative_strength": 31.481215, "rate_of_change": 1.1696262135388928, "market_dynamics": 1.714428, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.91, "high": 54.23, "low": 52.0, "close": 54.060001, "volume": 14441}, "trend_line": 42.500627, "activity_lines": {"activity_5": 51.716, "activity_10": 49.646732, "activity_20": 46.283331, "activity_30": 44.533163}, "trend_signal": 1, "fair_value": 40.079655, "relative_strength": 41.767426, "rate_of_change": 1.236947177007686, "market_dynamics": 1.680658, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.959999, "high": 56.950001, "low": 52.459999, "close": 56.950001, "volume": 33652}, "trend_line": 43.080332, "activity_lines": {"activity_5": 53.813334, "activity_10": 51.301734, "activity_20": 47.522081, "activity_30": 45.46538}, "trend_signal": 1, "fair_value": 40.212881, "relative_strength": 48.824753, "rate_of_change": 1.3639916418174183, "market_dynamics": 1.54721, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.529999, "high": 57.869999, "low": 52.860001, "close": 53.57, "volume": 27311}, "trend_line": 43.597618, "activity_lines": {"activity_5": 54.189334, "activity_10": 52.084577, "activity_20": 48.356135, "activity_30": 46.142133}, "trend_signal": 1, "fair_value": 40.317283, "relative_strength": 34.006141, "rate_of_change": 1.2007474779906493, "market_dynamics": 1.400124, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.18, "high": 54.880001, "low": 50.130001, "close": 50.610001, "volume": 24813}, "trend_line": 43.984936, "activity_lines": {"activity_5": 53.234001, "activity_10": 52.148446, "activity_20": 48.846743, "activity_30": 46.594545}, "trend_signal": 1, "fair_value": 40.400374, "relative_strength": 22.620541, "rate_of_change": 0.8883925722731011, "market_dynamics": 1.143505, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.07, "high": 52.07, "low": 47.154999, "close": 47.77, "volume": 36483}, "trend_line": 44.291755, "activity_lines": {"activity_5": 51.330667, "activity_10": 51.582905, "activity_20": 49.015873, "activity_30": 46.838743}, "trend_signal": 1, "fair_value": 40.470701, "relative_strength": 11.296964, "rate_of_change": 0.6975547264636338, "market_dynamics": 0.79632, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.375, "high": 50.779999, "low": 48.59, "close": 50.07, "volume": 20598}, "trend_line": 44.601928, "activity_lines": {"activity_5": 50.49, "activity_10": 51.417091, "activity_20": 49.367798, "activity_30": 47.211533}, "trend_signal": 1, "fair_value": 40.555566, "relative_strength": 18.885621, "rate_of_change": 0.7002951226475422, "market_dynamics": 0.526396, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 52.790001, "low": 50.439999, "close": 52.790001, "volume": 13718}, "trend_line": 45.058782, "activity_lines": {"activity_5": 50.822, "activity_10": 51.701455, "activity_20": 49.935002, "activity_30": 47.739796}, "trend_signal": 1, "fair_value": 40.671796, "relative_strength": 23.707023, "rate_of_change": 1.0242920440569292, "market_dynamics": 0.197687, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.27, "high": 52.880001, "low": 48.68, "close": 49.255001, "volume": 41132}, "trend_line": 45.419055, "activity_lines": {"activity_5": 50.253001, "activity_10": 51.256546, "activity_20": 50.103498, "activity_30": 48.010519}, "trend_signal": 1, "fair_value": 40.766046, "relative_strength": 14.659821, "rate_of_change": 0.7995622251839817, "market_dynamics": -0.030873, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.494999, "high": 52.630001, "low": 49.439999, "close": 52.580002, "volume": 27624}, "trend_line": 45.904165, "activity_lines": {"activity_5": 51.080001, "activity_10": 51.400637, "activity_20": 50.539382, "activity_30": 48.472516}, "trend_signal": 1, "fair_value": 40.879066, "relative_strength": 23.625588, "rate_of_change": 1.0680759430155446, "market_dynamics": -0.10261, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.110001, "high": 54.919998, "low": 52.380001, "close": 52.799999, "volume": 23881}, "trend_line": 46.149341, "activity_lines": {"activity_5": 51.849001, "activity_10": 51.548546, "activity_20": 50.93186, "activity_30": 48.917408}, "trend_signal": 1, "fair_value": 40.993675, "relative_strength": 18.730508, "rate_of_change": 0.5341040404503616, "market_dynamics": -0.158274, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 52.709999, "low": 49.669998, "close": 49.779999, "volume": 16443}, "trend_line": 46.501249, "activity_lines": {"activity_5": 51.276, "activity_10": 51.136637, "activity_20": 50.975406, "activity_30": 49.151644}, "trend_signal": 1, "fair_value": 41.087238, "relative_strength": 10.43034, "rate_of_change": 0.762541766306049, "market_dynamics": -0.352775, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.91, "close": 52.279999, "volume": 1570}, "trend_line": 46.925122, "activity_lines": {"activity_5": 51.555666, "activity_10": 51.257091, "activity_20": 51.218026, "activity_30": 49.524467}, "trend_signal": 1, "fair_value": 41.191238, "relative_strength": 16.875222, "rate_of_change": 0.91153035480832, "market_dynamics": -0.435385, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.02, "high": 51.799999, "low": 50.529999, "close": 51.68, "volume": 8152}, "trend_line": 47.292916, "activity_lines": {"activity_5": 51.669333, "activity_10": 51.353364, "activity_20": 51.35827, "activity_30": 49.831233}, "trend_signal": 1, "fair_value": 41.296833, "relative_strength": 15.551884, "rate_of_change": 0.7837891183319595, "market_dynamics": -0.563661, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.459999, "high": 50.459999, "low": 48.16, "close": 48.695, "volume": 18356}, "trend_line": 47.586087, "activity_lines": {"activity_5": 50.626333, "activity_10": 50.941273, "activity_20": 51.175879, "activity_30": 49.92169}, "trend_signal": 1, "fair_value": 41.390421, "relative_strength": 7.04629, "rate_of_change": 0.6199046808617192, "market_dynamics": -0.713656, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.665001, "high": 49.764999, "low": 48.5, "close": 49.165001, "volume": 10422}, "trend_line": 47.886358, "activity_lines": {"activity_5": 49.999, "activity_10": 50.649455, "activity_20": 51.017761, "activity_30": 50.023556}, "trend_signal": 1, "fair_value": 41.476582, "relative_strength": 8.951053, "rate_of_change": 0.6310058652227535, "market_dynamics": -0.793563, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.990002, "high": 49.360001, "low": 48.255001, "close": 48.310001, "volume": 15230}, "trend_line": 48.134076, "activity_lines": {"activity_5": 49.329001, "activity_10": 50.176818, "activity_20": 50.766738, "activity_30": 50.050888}, "trend_signal": 1, "fair_value": 41.561137, "relative_strength": 2.140815, "rate_of_change": 0.5173039052165942, "market_dynamics": -0.923376, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.485001, "high": 51.639999, "low": 48.369999, "close": 49.855, "volume": 43036}, "trend_line": 48.470527, "activity_lines": {"activity_5": 49.272, "activity_10": 50.017091, "activity_20": 50.659619, "activity_30": 50.161915}, "trend_signal": 1, "fair_value": 41.657369, "relative_strength": 7.97903, "rate_of_change": 0.6989871375114726, "market_dynamics": -0.867165, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.240002, "high": 53.040001, "low": 50.790001, "close": 52.540001, "volume": 28093}, "trend_line": 48.924978, "activity_lines": {"activity_5": 50.271667, "activity_10": 50.398909, "activity_20": 50.799524, "activity_30": 50.424462}, "trend_signal": 1, "fair_value": 41.762148, "relative_strength": 14.222381, "rate_of_change": 0.9375821310958842, "market_dynamics": -0.637882, "expectation": {"probability": 53.698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0b3f33-5bd0-4246-9600-3836a8cbb243/", "share_image": "https://sharemaestro.com/terminal/8e0b3f33-5bd0-4246-9600-3836a8cbb243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}