{"ticker": {"uuid": "8e0b3f33-5bd0-4246-9600-3836a8cbb243", "symbol": "XUEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUEN fell 4.65%, moving from 52.21 to 49.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.78"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 52.709999, "low": 49.669998, "close": 49.779999, "volume": 16443}, "trend_line": 46.501249, "activity_lines": {"activity_5": 51.276, "activity_10": 51.136637, "activity_20": 50.975406, "activity_30": 49.151644}, "trend_signal": 1, "fair_value": 41.087238, "relative_strength": 10.43034, "rate_of_change": 0.762541766306049, "market_dynamics": -0.352775, "expectation": {"probability": 58.1513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.728495, "high": 36.600488, "low": 34.898026, "close": 36.056072, "volume": 20831}, "trend_line": 37.523464, "activity_lines": {"activity_5": 35.348638, "activity_10": 35.493283, "activity_20": 35.958419, "activity_30": 36.595839}, "trend_signal": 0, "fair_value": 25.878389, "relative_strength": -13.342445, "rate_of_change": -0.550771181160928, "market_dynamics": -0.735431, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.023777, "high": 36.286755, "low": 35.068737, "close": 35.207146, "volume": 14001}, "trend_line": 37.313689, "activity_lines": {"activity_5": 35.373551, "activity_10": 35.369468, "activity_20": 35.824926, "activity_30": 36.446399}, "trend_signal": 0, "fair_value": 26.003695, "relative_strength": -17.320851, "rate_of_change": -0.5590501985637587, "market_dynamics": -0.542228, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.101031, "high": 35.280965, "low": 34.026043, "close": 34.095249, "volume": 6200}, "trend_line": 37.054742, "activity_lines": {"activity_5": 34.984155, "activity_10": 35.081238, "activity_20": 35.608673, "activity_30": 36.238758}, "trend_signal": 0, "fair_value": 26.130906, "relative_strength": -17.091958, "rate_of_change": -0.6939731957352144, "market_dynamics": -0.450127, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.164455, "high": 35.770017, "low": 33.846109, "close": 35.723881, "volume": 3738}, "trend_line": 36.890494, "activity_lines": {"activity_5": 35.194538, "activity_10": 35.153714, "activity_20": 35.564974, "activity_30": 36.152896}, "trend_signal": 0, "fair_value": 26.266221, "relative_strength": -14.677607, "rate_of_change": -0.4432577077449375, "market_dynamics": -0.234856, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.728499, "high": 36.046842, "low": 34.718098, "close": 35.119484, "volume": 5291}, "trend_line": 36.809623, "activity_lines": {"activity_5": 35.149937, "activity_10": 35.135846, "activity_20": 35.481839, "activity_30": 36.038637}, "trend_signal": 0, "fair_value": 26.404466, "relative_strength": -13.045127, "rate_of_change": -0.21921907578682687, "market_dynamics": -0.253472, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.165628, "high": 36.355965, "low": 34.842667, "close": 34.842667, "volume": 27546}, "trend_line": 36.733298, "activity_lines": {"activity_5": 35.017371, "activity_10": 35.098768, "activity_20": 35.384007, "activity_30": 35.911737}, "trend_signal": 0, "fair_value": 26.537475, "relative_strength": -16.246587, "rate_of_change": -0.20735067023099962, "market_dynamics": -0.251006, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.49203, "high": 36.194477, "low": 34.49203, "close": 36.194477, "volume": 8842}, "trend_line": 36.652087, "activity_lines": {"activity_5": 35.416301, "activity_10": 35.304119, "activity_20": 35.428518, "activity_30": 35.876974}, "trend_signal": 0, "fair_value": 26.679878, "relative_strength": -13.236185, "rate_of_change": -0.22108278978924287, "market_dynamics": -0.105743, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.20371, "high": 37.546291, "low": 36.20371, "close": 37.094154, "volume": 10952}, "trend_line": 36.60919, "activity_lines": {"activity_5": 36.049302, "activity_10": 35.643185, "activity_20": 35.570071, "activity_30": 35.905495}, "trend_signal": 0, "fair_value": 26.833759, "relative_strength": -12.414921, "rate_of_change": -0.11703835582405855, "market_dynamics": 0.102513, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.204884, "high": 38.192211, "low": 37.204884, "close": 38.192211, "volume": 1568}, "trend_line": 36.574744, "activity_lines": {"activity_5": 36.848395, "activity_10": 36.14289, "activity_20": 35.818068, "activity_30": 36.007625}, "trend_signal": 0, "fair_value": 26.991818, "relative_strength": -6.844509, "rate_of_change": -0.09409112848439295, "market_dynamics": 0.450216, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.998435, "high": 39.230297, "low": 37.370977, "close": 39.230297, "volume": 19365}, "trend_line": 36.575203, "activity_lines": {"activity_5": 37.828961, "activity_10": 36.771864, "activity_20": 36.145575, "activity_30": 36.178951}, "trend_signal": 0, "fair_value": 27.154025, "relative_strength": -3.54272, "rate_of_change": 0.0012549643546358683, "market_dynamics": 0.933857, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.17032, "high": 39.345639, "low": 38.307556, "close": 39.03191, "volume": 11876}, "trend_line": 36.563601, "activity_lines": {"activity_5": 38.469344, "activity_10": 37.291199, "activity_20": 36.430768, "activity_30": 36.337448}, "trend_signal": 0, "fair_value": 27.319534, "relative_strength": -2.280377, "rate_of_change": -0.03172094492545521, "market_dynamics": 1.207077, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.188778, "high": 39.285665, "low": 38.342288, "close": 38.791611, "volume": 2273}, "trend_line": 36.521134, "activity_lines": {"activity_5": 38.750344, "activity_10": 37.712738, "activity_20": 36.679432, "activity_30": 36.481191}, "trend_signal": 0, "fair_value": 27.483836, "relative_strength": -2.873631, "rate_of_change": -0.1161455623585733, "market_dynamics": 1.225919, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.852462, "high": 40.008533, "low": 38.726087, "close": 39.989811, "volume": 2010}, "trend_line": 36.595494, "activity_lines": {"activity_5": 39.257602, "activity_10": 38.286959, "activity_20": 37.035028, "activity_30": 36.704977}, "trend_signal": 1, "fair_value": 27.658475, "relative_strength": -0.927775, "rate_of_change": 0.20360813549765086, "market_dynamics": 1.255607, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.16767, "high": 41.323742, "low": 40.050658, "close": 41.323742, "volume": 5850}, "trend_line": 36.655279, "activity_lines": {"activity_5": 40.01646, "activity_10": 38.99654, "activity_20": 37.506512, "activity_30": 37.010025}, "trend_signal": 1, "fair_value": 27.846294, "relative_strength": 3.192257, "rate_of_change": 0.16336710743677343, "market_dynamics": 1.215943, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.155246, "high": 42.058577, "low": 40.509346, "close": 41.646698, "volume": 10514}, "trend_line": 36.791191, "activity_lines": {"activity_5": 40.674202, "activity_10": 39.663024, "activity_20": 37.987208, "activity_30": 37.332052}, "trend_signal": 1, "fair_value": 28.033772, "relative_strength": 3.198439, "rate_of_change": 0.3707842463837135, "market_dynamics": 1.273792, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.468833, "high": 41.80114, "low": 40.499982, "close": 40.607632, "volume": 3407}, "trend_line": 36.88816, "activity_lines": {"activity_5": 40.824494, "activity_10": 40.02191, "activity_20": 38.346013, "activity_30": 37.578274}, "trend_signal": 1, "fair_value": 28.220568, "relative_strength": 2.953879, "rate_of_change": 0.2635658084567076, "market_dynamics": 1.288864, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.560829, "high": 42.489171, "low": 40.551466, "close": 41.426712, "volume": 8765}, "trend_line": 36.983058, "activity_lines": {"activity_5": 41.142765, "activity_10": 40.424902, "activity_20": 38.754495, "activity_30": 37.871084}, "trend_signal": 1, "fair_value": 28.415261, "relative_strength": 6.374703, "rate_of_change": 0.25725869764173814, "market_dynamics": 1.358079, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.398626, "high": 41.61393, "low": 38.763532, "close": 38.85714, "volume": 8529}, "trend_line": 37.028752, "activity_lines": {"activity_5": 40.428839, "activity_10": 40.265568, "activity_20": 38.885519, "activity_30": 37.991992}, "trend_signal": 1, "fair_value": 28.590193, "relative_strength": 1.368292, "rate_of_change": 0.12355387161331402, "market_dynamics": 1.114043, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.003855, "high": 41.117805, "low": 39.45156, "close": 41.117805, "volume": 13067}, "trend_line": 37.261761, "activity_lines": {"activity_5": 40.543979, "activity_10": 40.485209, "activity_20": 39.213234, "activity_30": 38.255802}, "trend_signal": 1, "fair_value": 28.779263, "relative_strength": 7.964279, "rate_of_change": 0.6292650640777813, "market_dynamics": 1.004756, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.178649, "high": 42.161549, "low": 41.052275, "close": 41.309704, "volume": 24720}, "trend_line": 37.495015, "activity_lines": {"activity_5": 40.736814, "activity_10": 40.686549, "activity_20": 39.529716, "activity_30": 38.51696}, "trend_signal": 1, "fair_value": 28.970848, "relative_strength": 11.709774, "rate_of_change": 0.6259875908709798, "market_dynamics": 1.095499, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.028874, "high": 41.028874, "low": 38.604397, "close": 38.702686, "volume": 25441}, "trend_line": 37.579544, "activity_lines": {"activity_5": 40.08311, "activity_10": 40.376078, "activity_20": 39.568741, "activity_30": 38.594874}, "trend_signal": 1, "fair_value": 29.150094, "relative_strength": 5.88156, "rate_of_change": 0.22544063524176827, "market_dynamics": 0.796697, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.749489, "high": 39.999173, "low": 38.304844, "close": 39.030319, "volume": 3211}, "trend_line": 37.637778, "activity_lines": {"activity_5": 39.665613, "activity_10": 40.131163, "activity_20": 39.626367, "activity_30": 38.688472}, "trend_signal": 1, "fair_value": 29.330486, "relative_strength": 3.758708, "rate_of_change": 0.154961965477811, "market_dynamics": 0.56798, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.12861, "high": 39.24094, "low": 37.312596, "close": 37.499809, "volume": 21897}, "trend_line": 37.632845, "activity_lines": {"activity_5": 38.897706, "activity_10": 39.603633, "activity_20": 39.520024, "activity_30": 38.679571}, "trend_signal": 1, "fair_value": 29.490803, "relative_strength": -0.209061, "rate_of_change": -0.013106512291969206, "market_dynamics": 0.183245, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.555974, "high": 37.963174, "low": 36.65733, "close": 37.434284, "volume": 4586}, "trend_line": 37.654025, "activity_lines": {"activity_5": 38.198446, "activity_10": 39.109461, "activity_20": 39.391228, "activity_30": 38.666761}, "trend_signal": 1, "fair_value": 29.645686, "relative_strength": -4.277373, "rate_of_change": 0.05628062401339569, "market_dynamics": -0.42143, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.560655, "high": 37.780637, "low": 36.811783, "close": 37.584061, "volume": 12791}, "trend_line": 37.679122, "activity_lines": {"activity_5": 37.794679, "activity_10": 38.71324, "activity_20": 39.268552, "activity_30": 38.662247}, "trend_signal": 1, "fair_value": 29.795229, "relative_strength": -4.155026, "rate_of_change": 0.06665157310540472, "market_dynamics": -0.651488, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.237705, "high": 38.024018, "low": 36.961555, "close": 37.963173, "volume": 23505}, "trend_line": 37.78929, "activity_lines": {"activity_5": 37.76566, "activity_10": 38.459814, "activity_20": 39.170246, "activity_30": 38.680573}, "trend_signal": 0, "fair_value": 29.945466, "relative_strength": -5.000625, "rate_of_change": 0.2923847323194038, "market_dynamics": -0.603297, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.963173, "high": 37.963173, "low": 36.427986, "close": 36.755619, "volume": 3189}, "trend_line": 37.862744, "activity_lines": {"activity_5": 37.383423, "activity_10": 38.034914, "activity_20": 38.942076, "activity_30": 38.613884}, "trend_signal": 0, "fair_value": 30.086849, "relative_strength": -9.708617, "rate_of_change": 0.194377825039841, "market_dynamics": -0.770855, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.95688, "high": 37.350036, "low": 36.147157, "close": 36.989639, "volume": 6035}, "trend_line": 37.930773, "activity_lines": {"activity_5": 37.23084, "activity_10": 37.737492, "activity_20": 38.73352, "activity_30": 38.557555}, "trend_signal": 0, "fair_value": 30.233771, "relative_strength": -8.755916, "rate_of_change": 0.1796726618651907, "market_dynamics": -0.784763, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.307906, "high": 37.953812, "low": 37.200258, "close": 37.5513, "volume": 9701}, "trend_line": 38.018446, "activity_lines": {"activity_5": 37.299488, "activity_10": 37.576145, "activity_20": 38.578954, "activity_30": 38.533073}, "trend_signal": 0, "fair_value": 30.384604, "relative_strength": -6.731657, "rate_of_change": 0.2311395024825759, "market_dynamics": -0.822361, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.654262, "high": 37.780636, "low": 36.816464, "close": 36.975597, "volume": 1822}, "trend_line": 38.078163, "activity_lines": {"activity_5": 37.168434, "activity_10": 37.37497, "activity_20": 38.372612, "activity_30": 38.465792}, "trend_signal": 0, "fair_value": 30.534553, "relative_strength": -8.007599, "rate_of_change": 0.157073753093449, "market_dynamics": -1.008177, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.994321, "high": 38.393778, "low": 36.994321, "close": 37.565338, "volume": 9357}, "trend_line": 38.128472, "activity_lines": {"activity_5": 37.274525, "activity_10": 37.359823, "activity_20": 38.233171, "activity_30": 38.432707}, "trend_signal": 0, "fair_value": 30.679391, "relative_strength": -5.334231, "rate_of_change": 0.1321203441457998, "market_dynamics": -0.932952, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.476407, "high": 37.476407, "low": 36.114401, "close": 36.395222, "volume": 22343}, "trend_line": 38.168074, "activity_lines": {"activity_5": 37.017099, "activity_10": 37.152606, "activity_20": 37.989275, "activity_30": 38.320884}, "trend_signal": 0, "fair_value": 30.811906, "relative_strength": -8.579554, "rate_of_change": 0.10386463952710989, "market_dynamics": -0.808417, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.526276, "high": 36.7603, "low": 35.510616, "close": 35.571461, "volume": 6393}, "trend_line": 38.217281, "activity_lines": {"activity_5": 36.509113, "activity_10": 36.843525, "activity_20": 37.678336, "activity_30": 38.153361}, "trend_signal": 0, "fair_value": 30.943201, "relative_strength": -9.498425, "rate_of_change": 0.12892188377124472, "market_dynamics": -0.913065, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.604226, "high": 37.509171, "low": 35.459133, "close": 37.204941, "volume": 7498}, "trend_line": 38.26665, "activity_lines": {"activity_5": 36.640166, "activity_10": 36.866502, "activity_20": 37.544007, "activity_30": 38.088049}, "trend_signal": 0, "fair_value": 31.089157, "relative_strength": -7.270926, "rate_of_change": 0.129179781261777, "market_dynamics": -0.886182, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.729152, "high": 38.108266, "low": 37.064533, "close": 37.705753, "volume": 7307}, "trend_line": 38.352859, "activity_lines": {"activity_5": 36.961246, "activity_10": 36.984705, "activity_20": 37.476988, "activity_30": 38.051862}, "trend_signal": 0, "fair_value": 31.231369, "relative_strength": -5.620908, "rate_of_change": 0.22528494132620377, "market_dynamics": -0.733166, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.481088, "high": 38.112951, "low": 37.359395, "close": 37.462368, "volume": 4812}, "trend_line": 38.440182, "activity_lines": {"activity_5": 37.152521, "activity_10": 37.056444, "activity_20": 37.405555, "activity_30": 37.994411}, "trend_signal": 0, "fair_value": 31.369332, "relative_strength": -5.993474, "rate_of_change": 0.22768315655424232, "market_dynamics": -0.691163, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.345354, "high": 38.566952, "low": 37.345354, "close": 38.566952, "volume": 11717}, "trend_line": 38.519265, "activity_lines": {"activity_5": 37.718856, "activity_10": 37.338122, "activity_20": 37.454299, "activity_30": 38.002589}, "trend_signal": 0, "fair_value": 31.510219, "relative_strength": -4.165338, "rate_of_change": 0.2057300353052364, "market_dynamics": -0.228195, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.346971, "high": 38.677975, "low": 37.970767, "close": 38.369461, "volume": 3581}, "trend_line": 38.561775, "activity_lines": {"activity_5": 38.074578, "activity_10": 37.550959, "activity_20": 37.497851, "activity_30": 37.992925}, "trend_signal": 0, "fair_value": 31.644831, "relative_strength": -6.096556, "rate_of_change": 0.1103603612374225, "market_dynamics": 0.075396, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.288771, "high": 39.038692, "low": 38.103664, "close": 39.038692, "volume": 14582}, "trend_line": 38.589991, "activity_lines": {"activity_5": 38.466843, "activity_10": 37.860387, "activity_20": 37.607462, "activity_30": 38.023693}, "trend_signal": 0, "fair_value": 31.773769, "relative_strength": -5.947392, "rate_of_change": 0.07317090564425642, "market_dynamics": 0.348019, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.734927, "high": 38.962756, "low": 38.393196, "close": 38.81562, "volume": 7527}, "trend_line": 38.576169, "activity_lines": {"activity_5": 38.662502, "activity_10": 38.102212, "activity_20": 37.705729, "activity_30": 38.03825}, "trend_signal": 0, "fair_value": 31.896536, "relative_strength": -6.70951, "rate_of_change": -0.03581757767188274, "market_dynamics": 0.586349, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.905797, "high": 40.799592, "low": 38.787138, "close": 40.647709, "volume": 4809}, "trend_line": 38.630029, "activity_lines": {"activity_5": 39.394865, "activity_10": 38.64369, "activity_20": 37.990357, "activity_30": 38.171898}, "trend_signal": 0, "fair_value": 32.039136, "relative_strength": -2.935746, "rate_of_change": 0.1396198777540617, "market_dynamics": 0.669034, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.68093, "high": 41.715634, "low": 40.676183, "close": 41.620708, "volume": 16205}, "trend_line": 38.724332, "activity_lines": {"activity_5": 40.239205, "activity_10": 39.306034, "activity_20": 38.35839, "activity_30": 38.364845}, "trend_signal": 0, "fair_value": 32.185964, "relative_strength": -2.075977, "rate_of_change": 0.2441183774415403, "market_dynamics": 0.984176, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.744109, "high": 42.422838, "low": 41.573243, "close": 42.370628, "volume": 2631}, "trend_line": 38.803692, "activity_lines": {"activity_5": 41.129935, "activity_10": 40.009718, "activity_20": 38.785508, "activity_30": 38.60009}, "trend_signal": 0, "fair_value": 32.338885, "relative_strength": -1.837816, "rate_of_change": 0.20493574944043247, "market_dynamics": 1.015906, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.424317, "high": 43.908447, "low": 43.258196, "close": 43.908447, "volume": 4428}, "trend_line": 38.889849, "activity_lines": {"activity_5": 42.266527, "activity_10": 40.869384, "activity_20": 39.335891, "activity_30": 38.929429}, "trend_signal": 1, "fair_value": 32.505254, "relative_strength": 3.479875, "rate_of_change": 0.22203299624169795, "market_dynamics": 1.18025, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.884712, "high": 45.161482, "low": 43.438556, "close": 44.62989, "volume": 9028}, "trend_line": 38.989289, "activity_lines": {"activity_5": 43.31895, "activity_10": 41.73834, "activity_20": 39.924153, "activity_30": 39.299754}, "trend_signal": 1, "fair_value": 32.676247, "relative_strength": 6.521379, "rate_of_change": 0.255696544360461, "market_dynamics": 1.314517, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.131526, "high": 44.141017, "low": 42.46081, "close": 43.315155, "volume": 10318}, "trend_line": 39.07954, "activity_lines": {"activity_5": 43.545509, "activity_10": 42.242359, "activity_20": 40.353651, "activity_30": 39.578842}, "trend_signal": 1, "fair_value": 32.842374, "relative_strength": 4.400724, "rate_of_change": 0.2314763934269283, "market_dynamics": 1.270065, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.329396, "high": 43.846743, "low": 43.210735, "close": 43.334141, "volume": 28934}, "trend_line": 39.143121, "activity_lines": {"activity_5": 43.600568, "activity_10": 42.643416, "activity_20": 40.759472, "activity_30": 39.853332}, "trend_signal": 1, "fair_value": 33.003254, "relative_strength": 1.948878, "rate_of_change": 0.16269638793086924, "market_dynamics": 1.421801, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.424313, "high": 43.761309, "low": 41.293212, "close": 41.502052, "volume": 3100}, "trend_line": 39.231284, "activity_lines": {"activity_5": 42.930701, "activity_10": 42.62469, "activity_20": 40.959482, "activity_30": 40.005522}, "trend_signal": 1, "fair_value": 33.145958, "relative_strength": -1.605081, "rate_of_change": 0.22523242334202614, "market_dynamics": 1.20951, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.028893, "high": 42.788306, "low": 41.957699, "close": 42.527256, "volume": 3417}, "trend_line": 39.278266, "activity_lines": {"activity_5": 42.660474, "activity_10": 42.735409, "activity_20": 41.235642, "activity_30": 40.218165}, "trend_signal": 1, "fair_value": 33.294147, "relative_strength": -3.391389, "rate_of_change": 0.11975646782297479, "market_dynamics": 0.961818, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.408605, "high": 42.456068, "low": 41.416614, "close": 42.20451, "volume": 6983}, "trend_line": 39.308093, "activity_lines": {"activity_5": 42.374744, "activity_10": 42.724018, "activity_20": 41.45737, "activity_30": 40.406955}, "trend_signal": 1, "fair_value": 33.4423, "relative_strength": -3.859792, "rate_of_change": 0.07593766995721599, "market_dynamics": 0.71371, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.560485, "high": 42.588965, "low": 40.984695, "close": 41.060638, "volume": 4312}, "trend_line": 39.386691, "activity_lines": {"activity_5": 41.869416, "activity_10": 42.443034, "activity_20": 41.545258, "activity_30": 40.520022}, "trend_signal": 1, "fair_value": 33.584458, "relative_strength": -6.419224, "rate_of_change": 0.19995373471819022, "market_dynamics": 0.24346, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.041654, "high": 41.416615, "low": 40.832815, "close": 41.141323, "volume": 29617}, "trend_line": 39.457058, "activity_lines": {"activity_5": 41.541284, "activity_10": 42.169212, "activity_20": 41.624185, "activity_30": 40.633224}, "trend_signal": 1, "fair_value": 33.720031, "relative_strength": -5.269643, "rate_of_change": 0.1786567955150244, "market_dynamics": 0.201663, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.829545, "high": 41.948204, "low": 39.850321, "close": 40.723648, "volume": 22920}, "trend_line": 39.56452, "activity_lines": {"activity_5": 41.220115, "activity_10": 41.828166, "activity_20": 41.640734, "activity_30": 40.71494}, "trend_signal": 1, "fair_value": 33.850644, "relative_strength": -6.480518, "rate_of_change": 0.27235178051034153, "market_dynamics": 0.05517, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.761617, "high": 41.312195, "low": 40.12561, "close": 40.12561, "volume": 10740}, "trend_line": 39.65423, "activity_lines": {"activity_5": 40.751493, "activity_10": 41.40833, "activity_20": 41.575793, "activity_30": 40.751139}, "trend_signal": 1, "fair_value": 33.980319, "relative_strength": -5.071347, "rate_of_change": 0.22674355710620683, "market_dynamics": -0.193532, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.09713, "high": 41.335929, "low": 39.968976, "close": 41.226765, "volume": 91356}, "trend_line": 39.775654, "activity_lines": {"activity_5": 40.810033, "activity_10": 41.257483, "activity_20": 41.601815, "activity_30": 40.852593}, "trend_signal": 1, "fair_value": 34.112124, "relative_strength": -3.425146, "rate_of_change": 0.30620692924816506, "market_dynamics": -0.14156, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.904011, "high": 42.119073, "low": 40.904011, "close": 41.957699, "volume": 16620}, "trend_line": 39.908805, "activity_lines": {"activity_5": 41.1774, "activity_10": 41.301409, "activity_20": 41.680684, "activity_30": 40.99337}, "trend_signal": 1, "fair_value": 34.249227, "relative_strength": -2.171523, "rate_of_change": 0.33475502376402916, "market_dynamics": -0.303873, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.919726, "high": 42.157043, "low": 41.017918, "close": 41.017918, "volume": 21163}, "trend_line": 40.050881, "activity_lines": {"activity_5": 41.171703, "activity_10": 41.199146, "activity_20": 41.648643, "activity_30": 41.064926}, "trend_signal": 1, "fair_value": 34.384594, "relative_strength": -5.581418, "rate_of_change": 0.3560016392372457, "market_dynamics": -0.421817, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.904006, "high": 41.136581, "low": 40.230025, "close": 40.799591, "volume": 11767}, "trend_line": 40.17788, "activity_lines": {"activity_5": 41.101458, "activity_10": 41.0993, "activity_20": 41.584138, "activity_30": 41.11323}, "trend_signal": 1, "fair_value": 34.525384, "relative_strength": -7.459816, "rate_of_change": 0.31709414831600075, "market_dynamics": -0.462761, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.065382, "high": 42.584217, "low": 41.060638, "close": 42.028893, "volume": 14085}, "trend_line": 40.327133, "activity_lines": {"activity_5": 41.435916, "activity_10": 41.235736, "activity_20": 41.625138, "activity_30": 41.23265}, "trend_signal": 1, "fair_value": 34.676338, "relative_strength": -1.709262, "rate_of_change": 0.3714805261004354, "market_dynamics": -0.585714, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.69665, "high": 41.78683, "low": 40.790099, "close": 41.497303, "volume": 7058}, "trend_line": 40.477856, "activity_lines": {"activity_5": 41.466293, "activity_10": 41.28458, "activity_20": 41.60127, "activity_30": 41.308145}, "trend_signal": 1, "fair_value": 34.822548, "relative_strength": -4.247402, "rate_of_change": 0.3737508441276975, "market_dynamics": -0.632792, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.829545, "high": 42.698128, "low": 39.707935, "close": 39.812351, "volume": 5769}, "trend_line": 40.552757, "activity_lines": {"activity_5": 40.916983, "activity_10": 41.039928, "activity_20": 41.404161, "activity_30": 41.265209}, "trend_signal": 1, "fair_value": 34.956286, "relative_strength": -4.091558, "rate_of_change": 0.18504191526348873, "market_dynamics": -0.769902, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.888292, "high": 40.491078, "low": 38.39794, "close": 40.367676, "volume": 4375}, "trend_line": 40.685172, "activity_lines": {"activity_5": 40.695805, "activity_10": 40.91894, "activity_20": 41.263919, "activity_30": 41.253268}, "trend_signal": 1, "fair_value": 35.093806, "relative_strength": -2.933131, "rate_of_change": 0.32652527175896257, "market_dynamics": -0.789855, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.481586, "high": 40.880276, "low": 39.883546, "close": 40.590748, "volume": 8891}, "trend_line": 40.852482, "activity_lines": {"activity_5": 40.592333, "activity_10": 40.852577, "activity_20": 41.150887, "activity_30": 41.247176}, "trend_signal": 0, "fair_value": 35.240498, "relative_strength": -5.364824, "rate_of_change": 0.4112309025017776, "market_dynamics": -0.887172, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.405638, "high": 40.908753, "low": 39.230962, "close": 39.726456, "volume": 18653}, "trend_line": 40.936532, "activity_lines": {"activity_5": 40.214687, "activity_10": 40.631486, "activity_20": 40.964018, "activity_30": 41.17453}, "trend_signal": 0, "fair_value": 35.374381, "relative_strength": -8.662002, "rate_of_change": 0.2057402534318422, "market_dynamics": -1.036602, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.942938, "high": 40.601996, "low": 39.846724, "close": 40.318165, "volume": 4167}, "trend_line": 41.023612, "activity_lines": {"activity_5": 40.187773, "activity_10": 40.525236, "activity_20": 40.853417, "activity_30": 41.134635}, "trend_signal": 0, "fair_value": 35.515427, "relative_strength": -8.348002, "rate_of_change": 0.21271953374067026, "market_dynamics": -0.987624, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.592375, "high": 40.736699, "low": 38.403526, "close": 38.403526, "volume": 15415}, "trend_line": 41.054984, "activity_lines": {"activity_5": 39.601255, "activity_10": 40.08739, "activity_20": 40.581001, "activity_30": 40.965597}, "trend_signal": 0, "fair_value": 35.645146, "relative_strength": -9.419908, "rate_of_change": 0.07647303216498223, "market_dynamics": -1.065669, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.629629, "high": 38.937511, "low": 37.402909, "close": 38.206287, "volume": 4981}, "trend_line": 41.042962, "activity_lines": {"activity_5": 39.042913, "activity_10": 39.678303, "activity_20": 40.313189, "activity_30": 40.78181}, "trend_signal": 0, "fair_value": 35.769146, "relative_strength": -11.376098, "rate_of_change": -0.029282681001640744, "market_dynamics": -1.13332, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.172611, "high": 39.702404, "low": 37.994618, "close": 39.057777, "volume": 1120}, "trend_line": 41.065906, "activity_lines": {"activity_5": 38.912493, "activity_10": 39.475154, "activity_20": 40.150889, "activity_30": 40.653734}, "trend_signal": 0, "fair_value": 35.893173, "relative_strength": -9.103578, "rate_of_change": 0.05590239807739853, "market_dynamics": -1.087996, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.433006, "high": 40.270063, "low": 38.230339, "close": 38.7547, "volume": 29306}, "trend_line": 41.05644, "activity_lines": {"activity_5": 38.783246, "activity_10": 39.248568, "activity_20": 39.971365, "activity_30": 40.504624}, "trend_signal": 0, "fair_value": 36.008324, "relative_strength": -12.786121, "rate_of_change": -0.023050751638101448, "market_dynamics": -1.039658, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.975995, "high": 42.285728, "low": 38.716222, "close": 42.285728, "volume": 15200}, "trend_line": 41.17211, "activity_lines": {"activity_5": 39.895791, "activity_10": 39.723519, "activity_20": 40.146093, "activity_30": 40.583932}, "trend_signal": 0, "fair_value": 36.137783, "relative_strength": -2.806142, "rate_of_change": 0.28173412015265203, "market_dynamics": -0.697025, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.43486, "high": 42.728311, "low": 41.212954, "close": 42.232811, "volume": 5848}, "trend_line": 41.224947, "activity_lines": {"activity_5": 40.859527, "activity_10": 40.174514, "activity_20": 40.315395, "activity_30": 40.652365}, "trend_signal": 0, "fair_value": 36.264508, "relative_strength": -3.765794, "rate_of_change": 0.12833201893222543, "market_dynamics": -0.29746, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.300161, "high": 42.314593, "low": 41.179277, "close": 41.270679, "volume": 3401}, "trend_line": 41.213279, "activity_lines": {"activity_5": 41.247267, "activity_10": 40.406567, "activity_20": 40.387484, "activity_30": 40.655315}, "trend_signal": 0, "fair_value": 36.386124, "relative_strength": -6.766912, "rate_of_change": -0.028303250456574836, "market_dynamics": 0.02271, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.520833, "high": 41.90569, "low": 41.318786, "close": 41.621857, "volume": 4544}, "trend_line": 41.18832, "activity_lines": {"activity_5": 41.547773, "activity_10": 40.686052, "activity_20": 40.492402, "activity_30": 40.681675}, "trend_signal": 0, "fair_value": 36.508153, "relative_strength": -4.632974, "rate_of_change": -0.06056057806029609, "market_dynamics": 0.298803, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.943554, "high": 41.313974, "low": 40.476919, "close": 40.85696, "volume": 4770}, "trend_line": 41.086604, "activity_lines": {"activity_5": 41.422374, "activity_10": 40.807718, "activity_20": 40.520196, "activity_30": 40.660297}, "trend_signal": 0, "fair_value": 36.624138, "relative_strength": -5.006548, "rate_of_change": -0.2469535052655611, "market_dynamics": 0.305474, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.664537, "high": 43.661577, "low": 40.606811, "close": 43.478771, "volume": 18950}, "trend_line": 41.048233, "activity_lines": {"activity_5": 42.030762, "activity_10": 41.385522, "activity_20": 40.794203, "activity_30": 40.81463}, "trend_signal": 0, "fair_value": 36.757429, "relative_strength": 1.470674, "rate_of_change": -0.09339053673065298, "market_dynamics": 0.553155, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.85401, "high": 45.229857, "low": 43.85401, "close": 44.763226, "volume": 8285}, "trend_line": 41.096502, "activity_lines": {"activity_5": 42.987766, "activity_10": 42.139397, "activity_20": 41.179815, "activity_30": 41.054307}, "trend_signal": 0, "fair_value": 36.904469, "relative_strength": 4.513032, "rate_of_change": 0.11759093259872519, "market_dynamics": 0.806575, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.936408, "high": 46.9184, "low": 44.835381, "close": 46.865482, "volume": 15401}, "trend_line": 41.214214, "activity_lines": {"activity_5": 44.476827, "activity_10": 43.159871, "activity_20": 41.752283, "activity_30": 41.4265}, "trend_signal": 1, "fair_value": 37.065235, "relative_strength": 8.712667, "rate_of_change": 0.28642827070780225, "market_dynamics": 1.10714, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.576842, "high": 46.668246, "low": 44.955645, "close": 45.210613, "volume": 6348}, "trend_line": 41.337832, "activity_lines": {"activity_5": 45.041278, "activity_10": 43.722019, "activity_20": 42.139299, "activity_30": 41.684332}, "trend_signal": 1, "fair_value": 37.213387, "relative_strength": 3.260582, "rate_of_change": 0.29994020994795745, "market_dynamics": 1.333336, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.46077, "high": 45.46077, "low": 43.209377, "close": 43.223808, "volume": 12707}, "trend_line": 41.361051, "activity_lines": {"activity_5": 44.704211, "activity_10": 43.81106, "activity_20": 42.31609, "activity_30": 41.806008}, "trend_signal": 1, "fair_value": 37.346298, "relative_strength": -4.88939, "rate_of_change": 0.05616888665086389, "market_dynamics": 1.167864, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.305589, "high": 43.478773, "low": 42.497395, "close": 42.641716, "volume": 11022}, "trend_line": 41.375624, "activity_lines": {"activity_5": 44.015323, "activity_10": 43.713009, "activity_20": 42.431754, "activity_30": 41.888631}, "trend_signal": 1, "fair_value": 37.478791, "relative_strength": -6.172341, "rate_of_change": 0.03523363078950439, "market_dynamics": 1.016014, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.487778, "high": 42.487778, "low": 40.034337, "close": 40.515404, "volume": 4102}, "trend_line": 41.35745, "activity_lines": {"activity_5": 42.673468, "activity_10": 43.221884, "activity_20": 42.339462, "activity_30": 41.833133}, "trend_signal": 1, "fair_value": 37.59576, "relative_strength": -8.348087, "rate_of_change": -0.04392441307955116, "market_dynamics": 0.567339, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.683781, "high": 41.135981, "low": 40.375898, "close": 41.049389, "volume": 1339}, "trend_line": 41.354385, "activity_lines": {"activity_5": 41.792796, "activity_10": 42.859073, "activity_20": 42.294678, "activity_30": 41.813258}, "trend_signal": 1, "fair_value": 37.715122, "relative_strength": -7.480186, "rate_of_change": -0.007410998502082283, "market_dynamics": 0.186485, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.900255, "high": 42.92074, "low": 40.881016, "close": 42.810093, "volume": 3991}, "trend_line": 41.423933, "activity_lines": {"activity_5": 41.886765, "activity_10": 42.820413, "activity_20": 42.414334, "activity_30": 41.907175}, "trend_signal": 1, "fair_value": 37.832181, "relative_strength": -3.037513, "rate_of_change": 0.16817563602988533, "market_dynamics": -0.023791, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.641717, "high": 43.969461, "low": 42.271301, "close": 43.387371, "volume": 5834}, "trend_line": 41.532659, "activity_lines": {"activity_5": 42.333195, "activity_10": 42.865108, "activity_20": 42.578401, "activity_30": 42.033848}, "trend_signal": 1, "fair_value": 37.946564, "relative_strength": -3.203508, "rate_of_change": 0.2624714558127649, "market_dynamics": -0.229356, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.781847, "high": 46.033235, "low": 43.72893, "close": 46.013992, "volume": 36238}, "trend_line": 41.692233, "activity_lines": {"activity_5": 43.64426, "activity_10": 43.341363, "activity_20": 42.975189, "activity_30": 42.322967}, "trend_signal": 1, "fair_value": 38.078396, "relative_strength": -0.770549, "rate_of_change": 0.3842133006702008, "market_dynamics": 0.071466, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.187178, "high": 46.187178, "low": 43.849197, "close": 43.849197, "volume": 25418}, "trend_line": 41.755283, "activity_lines": {"activity_5": 44.008909, "activity_10": 43.377925, "activity_20": 43.138683, "activity_30": 42.462126}, "trend_signal": 1, "fair_value": 38.188053, "relative_strength": -7.495971, "rate_of_change": 0.15122720819486196, "market_dynamics": 0.28619, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.935785, "high": 43.945405, "low": 42.761984, "close": 43.122784, "volume": 12424}, "trend_line": 41.825445, "activity_lines": {"activity_5": 43.909168, "activity_10": 43.29903, "activity_20": 43.207063, "activity_30": 42.550352}, "trend_signal": 1, "fair_value": 38.287958, "relative_strength": -10.249214, "rate_of_change": 0.16803143209448104, "market_dynamics": 0.273895, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.194945, "high": 44.007949, "low": 42.766796, "close": 43.276726, "volume": 4365}, "trend_line": 41.908016, "activity_lines": {"activity_5": 43.722514, "activity_10": 43.316173, "activity_20": 43.266692, "activity_30": 42.643983}, "trend_signal": 1, "fair_value": 38.386761, "relative_strength": -9.978332, "rate_of_change": 0.19741810278408634, "market_dynamics": 0.223748, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.276728, "high": 44.52269, "low": 42.742739, "close": 43.392178, "volume": 10643}, "trend_line": 41.953459, "activity_lines": {"activity_5": 43.543235, "activity_10": 43.38947, "activity_20": 43.317227, "activity_30": 42.739735}, "trend_signal": 1, "fair_value": 38.489255, "relative_strength": -12.401924, "rate_of_change": 0.10843510224869339, "market_dynamics": -0.110512, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.401805, "high": 44.565361, "low": 43.166084, "close": 44.331421, "volume": 2499}, "trend_line": 42.04793, "activity_lines": {"activity_5": 43.676717, "activity_10": 43.630476, "activity_20": 43.43513, "activity_30": 42.893152}, "trend_signal": 1, "fair_value": 38.596323, "relative_strength": -9.429793, "rate_of_change": 0.22518047915905726, "market_dynamics": -0.333257, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.863544, "high": 43.91716, "low": 42.718224, "close": 43.44928, "volume": 3594}, "trend_line": 42.169161, "activity_lines": {"activity_5": 43.628324, "activity_10": 43.680372, "activity_20": 43.459278, "activity_30": 42.983561}, "trend_signal": 1, "fair_value": 38.677379, "relative_strength": -12.059273, "rate_of_change": 0.2883162143772634, "market_dynamics": -0.444696, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.107234, "high": 44.131604, "low": 39.379719, "close": 40.325222, "volume": 5635}, "trend_line": 42.167746, "activity_lines": {"activity_5": 42.565238, "activity_10": 43.108913, "activity_20": 43.180104, "activity_30": 42.864598}, "trend_signal": 1, "fair_value": 38.730696, "relative_strength": -19.704759, "rate_of_change": -0.003355532731612797, "market_dynamics": -0.632897, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.666384, "high": 41.519285, "low": 40.344714, "close": 41.34383, "volume": 5766}, "trend_line": 42.192848, "activity_lines": {"activity_5": 42.028193, "activity_10": 42.735823, "activity_20": 43.002443, "activity_30": 42.811442}, "trend_signal": 0, "fair_value": 38.800929, "relative_strength": -17.256413, "rate_of_change": 0.05952891103071255, "market_dynamics": -0.806523, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.631379, "high": 43.361553, "low": 41.470546, "close": 43.010643, "volume": 1883}, "trend_line": 42.302321, "activity_lines": {"activity_5": 42.175612, "activity_10": 42.692449, "activity_20": 42.984849, "activity_30": 42.864203}, "trend_signal": 0, "fair_value": 38.866086, "relative_strength": -13.250235, "rate_of_change": 0.2594586646533111, "market_dynamics": -0.846512, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.371299, "high": 44.614101, "low": 43.244585, "close": 43.273827, "volume": 4815}, "trend_line": 42.400843, "activity_lines": {"activity_5": 42.436195, "activity_10": 42.703776, "activity_20": 42.982066, "activity_30": 42.926881}, "trend_signal": 1, "fair_value": 38.937496, "relative_strength": -10.758954, "rate_of_change": 0.2328997503470381, "market_dynamics": -0.743111, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.083749, "high": 44.2242, "low": 37.396114, "close": 37.488712, "volume": 2982}, "trend_line": 42.370349, "activity_lines": {"activity_5": 40.838912, "activity_10": 41.713086, "activity_20": 42.429294, "activity_30": 42.609969}, "trend_signal": 0, "fair_value": 38.963329, "relative_strength": -15.42162, "rate_of_change": -0.07191838143407776, "market_dynamics": -0.806181, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.583968, "high": 38.312372, "low": 34.116094, "close": 34.384151, "volume": 22251}, "trend_line": 42.242945, "activity_lines": {"activity_5": 38.604147, "activity_10": 40.273574, "activity_20": 41.615491, "activity_30": 42.09473}, "trend_signal": 0, "fair_value": 38.967646, "relative_strength": -20.838689, "rate_of_change": -0.3006914104011712, "market_dynamics": -0.802189, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.470986, "high": 36.991592, "low": 35.305282, "close": 36.991592, "volume": 8517}, "trend_line": 42.174072, "activity_lines": {"activity_5": 37.6346, "activity_10": 39.467028, "activity_20": 41.109451, "activity_30": 41.755933}, "trend_signal": 0, "fair_value": 38.994413, "relative_strength": -17.657915, "rate_of_change": -0.16304024257777577, "market_dynamics": -0.983113, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.78778, "high": 37.439975, "low": 35.724423, "close": 37.001339, "volume": 64464}, "trend_line": 42.115627, "activity_lines": {"activity_5": 36.958451, "activity_10": 38.776528, "activity_20": 40.643476, "activity_30": 41.422209}, "trend_signal": 0, "fair_value": 39.016997, "relative_strength": -20.956252, "rate_of_change": -0.13858040551550005, "market_dynamics": -1.159732, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.015958, "high": 37.191414, "low": 36.202044, "close": 36.723534, "volume": 4903}, "trend_line": 41.93022, "activity_lines": {"activity_5": 36.590321, "activity_10": 38.151716, "activity_20": 40.180676, "activity_30": 41.074332}, "trend_signal": 0, "fair_value": 39.025384, "relative_strength": -23.921478, "rate_of_change": -0.44023326543376634, "market_dynamics": -1.150768, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.450605, "high": 37.625174, "low": 36.133813, "close": 37.371742, "volume": 12804}, "trend_line": 41.768185, "activity_lines": {"activity_5": 36.874947, "activity_10": 37.783085, "activity_20": 39.807791, "activity_30": 40.780236}, "trend_signal": 0, "fair_value": 39.037469, "relative_strength": -23.463015, "rate_of_change": -0.3864396609414306, "market_dynamics": -1.154271, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.984943, "high": 39.330977, "low": 38.015073, "close": 38.80949, "volume": 22604}, "trend_line": 41.686145, "activity_lines": {"activity_5": 37.646619, "activity_10": 37.786363, "activity_20": 39.586804, "activity_30": 40.589353}, "trend_signal": 0, "fair_value": 39.059629, "relative_strength": -20.959, "rate_of_change": -0.19641744069080141, "market_dynamics": -0.947362, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.541437, "high": 38.580428, "low": 36.431112, "close": 36.645557, "volume": 6207}, "trend_line": 41.520268, "activity_lines": {"activity_5": 37.401959, "activity_10": 37.423758, "activity_20": 39.170394, "activity_30": 40.264154}, "trend_signal": 0, "fair_value": 39.053757, "relative_strength": -24.476811, "rate_of_change": -0.39791878092829597, "market_dynamics": -0.976797, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.918485, "high": 37.522824, "low": 36.572449, "close": 36.572449, "volume": 3321}, "trend_line": 41.377451, "activity_lines": {"activity_5": 37.155997, "activity_10": 37.133283, "activity_20": 38.776377, "activity_30": 39.944939}, "trend_signal": 0, "fair_value": 39.044241, "relative_strength": -25.293192, "rate_of_change": -0.3439693597353487, "market_dynamics": -0.910199, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.811262, "high": 37.600807, "low": 36.387249, "close": 37.337627, "volume": 2092}, "trend_line": 41.172747, "activity_lines": {"activity_5": 37.193688, "activity_10": 37.09899, "activity_20": 38.487686, "activity_30": 39.684306}, "trend_signal": 0, "fair_value": 39.03757, "relative_strength": -24.223287, "rate_of_change": -0.4947235633243806, "market_dynamics": -0.8415, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.259646, "high": 39.633152, "low": 37.259646, "close": 38.580429, "volume": 7836}, "trend_line": 40.966653, "activity_lines": {"activity_5": 37.604707, "activity_10": 37.398592, "activity_20": 38.358673, "activity_30": 39.517059}, "trend_signal": 0, "fair_value": 39.080117, "relative_strength": -18.622377, "rate_of_change": -0.5005592655743865, "market_dynamics": -0.73831, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.311486, "high": 39.579538, "low": 38.409843, "close": 39.248123, "volume": 16470}, "trend_line": 40.712741, "activity_lines": {"activity_5": 38.157711, "activity_10": 37.799743, "activity_20": 38.318339, "activity_30": 39.406186}, "trend_signal": 0, "fair_value": 39.127115, "relative_strength": -16.155593, "rate_of_change": -0.6198016713740312, "market_dynamics": -0.419641, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.842719, "high": 40.052289, "low": 37.245025, "close": 37.313255, "volume": 3560}, "trend_line": 40.449496, "activity_lines": {"activity_5": 38.036517, "activity_10": 37.760665, "activity_20": 38.112183, "activity_30": 39.186865}, "trend_signal": 0, "fair_value": 39.163197, "relative_strength": -21.993225, "rate_of_change": -0.6465911985636087, "market_dynamics": -0.220905, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.381491, "high": 38.083305, "low": 36.723538, "close": 37.625175, "volume": 18459}, "trend_line": 40.262875, "activity_lines": {"activity_5": 37.974783, "activity_10": 37.77245, "activity_20": 37.964132, "activity_30": 39.00465}, "trend_signal": 0, "fair_value": 39.197332, "relative_strength": -20.035167, "rate_of_change": -0.46136792408983873, "market_dynamics": 0.005564, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.678785, "high": 39.194513, "low": 37.644669, "close": 39.170147, "volume": 7610}, "trend_line": 40.147156, "activity_lines": {"activity_5": 38.357858, "activity_10": 38.053797, "activity_20": 37.990682, "activity_30": 38.934152}, "trend_signal": 0, "fair_value": 39.24732, "relative_strength": -17.909458, "rate_of_change": -0.28740868604141795, "market_dynamics": 0.178593, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.87772, "high": 39.131156, "low": 37.844494, "close": 38.073559, "volume": 14545}, "trend_line": 40.065761, "activity_lines": {"activity_5": 38.253236, "activity_10": 38.091281, "activity_20": 37.937372, "activity_30": 38.800371}, "trend_signal": 0, "fair_value": 39.281697, "relative_strength": -19.735138, "rate_of_change": -0.20274163380340202, "market_dynamics": 0.273641, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.795759, "high": 38.28313, "low": 37.22553, "close": 38.039444, "volume": 5789}, "trend_line": 39.96543, "activity_lines": {"activity_5": 38.171033, "activity_10": 38.109801, "activity_20": 37.906413, "activity_30": 38.669641}, "trend_signal": 0, "fair_value": 39.298577, "relative_strength": -19.02447, "rate_of_change": -0.2504158101477323, "market_dynamics": 0.436928, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.478076, "high": 39.691635, "low": 37.980958, "close": 38.039444, "volume": 9504}, "trend_line": 39.806408, "activity_lines": {"activity_5": 38.169409, "activity_10": 38.142323, "activity_20": 37.886338, "activity_30": 38.545384}, "trend_signal": 0, "fair_value": 39.327843, "relative_strength": -15.761952, "rate_of_change": -0.39789888411059315, "market_dynamics": 0.521686, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.210022, "high": 38.263634, "low": 37.108562, "close": 37.347374, "volume": 6443}, "trend_line": 39.605075, "activity_lines": {"activity_5": 37.888683, "activity_10": 38.02367, "activity_20": 37.816087, "activity_30": 38.386737}, "trend_signal": 0, "fair_value": 39.342435, "relative_strength": -19.226876, "rate_of_change": -0.5057803758630978, "market_dynamics": 0.400628, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.29376, "high": 37.69828, "low": 36.991595, "close": 37.649544, "volume": 8747}, "trend_line": 39.32626, "activity_lines": {"activity_5": 37.7272, "activity_10": 37.945867, "activity_20": 37.801581, "activity_30": 38.260573}, "trend_signal": 0, "fair_value": 39.347089, "relative_strength": -18.682664, "rate_of_change": -0.7039880621359803, "market_dynamics": 0.298617, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.488712, "high": 38.506121, "low": 37.206036, "close": 38.481407, "volume": 19986}, "trend_line": 39.147334, "activity_lines": {"activity_5": 37.944378, "activity_10": 38.013641, "activity_20": 37.893084, "activity_30": 38.206067}, "trend_signal": 0, "fair_value": 39.345637, "relative_strength": -16.431705, "rate_of_change": -0.4549784291717469, "market_dynamics": 0.401162, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.708756, "high": 39.736772, "low": 38.540718, "close": 39.558846, "volume": 2998}, "trend_line": 39.028536, "activity_lines": {"activity_5": 38.493512, "activity_10": 38.279114, "activity_20": 38.082472, "activity_30": 38.232616}, "trend_signal": 0, "fair_value": 39.358426, "relative_strength": -12.007978, "rate_of_change": -0.30346383230081053, "market_dynamics": 0.49154, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.657692, "high": 39.949295, "low": 38.051418, "close": 38.051418, "volume": 5022}, "trend_line": 38.854359, "activity_lines": {"activity_5": 38.438877, "activity_10": 38.264859, "activity_20": 38.103654, "activity_30": 38.169576}, "trend_signal": 0, "fair_value": 39.364346, "relative_strength": -13.838234, "rate_of_change": -0.4462811518218368, "market_dynamics": 0.531239, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.412213, "high": 39.118974, "low": 37.680739, "close": 38.990471, "volume": 9336}, "trend_line": 38.707635, "activity_lines": {"activity_5": 38.696462, "activity_10": 38.40792, "activity_20": 38.209223, "activity_30": 38.178358}, "trend_signal": 0, "fair_value": 39.37908, "relative_strength": -11.727906, "rate_of_change": -0.37762558378584743, "market_dynamics": 0.686825, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.921279, "high": 39.237591, "low": 38.313364, "close": 38.565426, "volume": 2881}, "trend_line": 38.515435, "activity_lines": {"activity_5": 38.702824, "activity_10": 38.448876, "activity_20": 38.26484, "activity_30": 38.169183}, "trend_signal": 0, "fair_value": 39.40506, "relative_strength": -12.060387, "rate_of_change": -0.4965428655096257, "market_dynamics": 0.578272, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.817491, "high": 40.922946, "low": 38.219462, "close": 40.76479, "volume": 11315}, "trend_line": 38.425952, "activity_lines": {"activity_5": 39.38125, "activity_10": 38.900712, "activity_20": 38.521149, "activity_30": 38.314303}, "trend_signal": 0, "fair_value": 39.440074, "relative_strength": -7.174407, "rate_of_change": -0.23233023332073027, "market_dynamics": 0.744125, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.448476, "high": 40.586866, "low": 38.936104, "close": 39.084377, "volume": 27319}, "trend_line": 38.384591, "activity_lines": {"activity_5": 39.347312, "activity_10": 38.998087, "activity_20": 38.601261, "activity_30": 38.356782}, "trend_signal": 0, "fair_value": 39.432241, "relative_strength": -12.783359, "rate_of_change": -0.10763819202189702, "market_dynamics": 1.017616, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.366096, "high": 39.840564, "low": 38.446812, "close": 38.446812, "volume": 5687}, "trend_line": 38.288023, "activity_lines": {"activity_5": 39.132484, "activity_10": 38.960542, "activity_20": 38.619344, "activity_30": 38.360796}, "trend_signal": 1, "fair_value": 39.424746, "relative_strength": -13.180592, "rate_of_change": -0.25158011974127265, "market_dynamics": 0.951227, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.259, "high": 38.768066, "low": 37.250756, "close": 38.026711, "volume": 4424}, "trend_line": 38.121892, "activity_lines": {"activity_5": 38.751263, "activity_10": 38.839208, "activity_20": 38.58884, "activity_30": 38.343937}, "trend_signal": 1, "fair_value": 39.402945, "relative_strength": -12.184437, "rate_of_change": -0.4338980887051808, "market_dynamics": 0.903143, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.095901, "high": 45.444733, "low": 38.076131, "close": 45.444733, "volume": 5916}, "trend_line": 38.194256, "activity_lines": {"activity_5": 40.906966, "activity_10": 40.054254, "activity_20": 39.257888, "activity_30": 38.816378}, "trend_signal": 1, "fair_value": 39.425726, "relative_strength": 3.464471, "rate_of_change": 0.18982268770920477, "market_dynamics": 0.919556, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.316671, "high": 39.450115, "low": 38.748295, "close": 39.222763, "volume": 7663}, "trend_line": 38.252058, "activity_lines": {"activity_5": 40.530059, "activity_10": 39.996302, "activity_20": 39.295764, "activity_30": 38.882734}, "trend_signal": 1, "fair_value": 39.400705, "relative_strength": -9.184364, "rate_of_change": 0.15133689212324292, "market_dynamics": 0.74138, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.558849, "high": 39.835618, "low": 38.837258, "close": 39.563789, "volume": 10691}, "trend_line": 38.424712, "activity_lines": {"activity_5": 40.369629, "activity_10": 39.986876, "activity_20": 39.363059, "activity_30": 38.967361}, "trend_signal": 1, "fair_value": 39.383227, "relative_strength": -6.301599, "rate_of_change": 0.45135872166669155, "market_dynamics": 0.79511, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.894929, "high": 40.789501, "low": 39.52425, "close": 40.646172, "volume": 16620}, "trend_line": 38.546532, "activity_lines": {"activity_5": 40.538032, "activity_10": 40.174156, "activity_20": 39.531935, "activity_30": 39.110681}, "trend_signal": 1, "fair_value": 39.377751, "relative_strength": -4.329563, "rate_of_change": 0.31703555774211034, "market_dynamics": 1.065873, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.799388, "high": 40.819155, "low": 39.509423, "close": 39.899872, "volume": 3925}, "trend_line": 38.643149, "activity_lines": {"activity_5": 40.311045, "activity_10": 40.178568, "activity_20": 39.613863, "activity_30": 39.197994}, "trend_signal": 1, "fair_value": 39.365163, "relative_strength": -2.157269, "rate_of_change": 0.2506503049353492, "market_dynamics": 0.810959, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.983894, "high": 40.186529, "low": 39.267245, "close": 40.156876, "volume": 3518}, "trend_line": 38.757594, "activity_lines": {"activity_5": 40.044848, "activity_10": 40.213174, "activity_20": 39.709437, "activity_30": 39.295653}, "trend_signal": 1, "fair_value": 39.361993, "relative_strength": -3.957121, "rate_of_change": 0.2961585765176548, "market_dynamics": 0.763853, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.15193, "high": 41.021793, "low": 39.781251, "close": 40.878464, "volume": 8539}, "trend_line": 38.874485, "activity_lines": {"activity_5": 40.371705, "activity_10": 40.350042, "activity_20": 39.869034, "activity_30": 39.432484}, "trend_signal": 1, "fair_value": 39.383357, "relative_strength": -2.56215, "rate_of_change": 0.30159508869410867, "market_dynamics": 0.747557, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.50284, "high": 40.626401, "low": 39.761482, "close": 39.761482, "volume": 20052}, "trend_line": 38.906218, "activity_lines": {"activity_5": 40.215854, "activity_10": 40.281756, "activity_20": 39.908896, "activity_30": 39.489709}, "trend_signal": 1, "fair_value": 39.40021, "relative_strength": -5.380577, "rate_of_change": 0.08162937721233524, "market_dynamics": 0.620541, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0086, "high": 40.023431, "low": 38.397388, "close": 38.906452, "volume": 16778}, "trend_line": 38.981581, "activity_lines": {"activity_5": 39.761814, "activity_10": 40.045698, "activity_20": 39.859125, "activity_30": 39.489724}, "trend_signal": 1, "fair_value": 39.401977, "relative_strength": -7.357011, "rate_of_change": 0.193704255705337, "market_dynamics": 0.489916, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.723582, "high": 39.118976, "low": 38.723582, "close": 39.06461, "volume": 590}, "trend_line": 39.064653, "activity_lines": {"activity_5": 39.476474, "activity_10": 39.83004, "activity_20": 39.820289, "activity_30": 39.495081}, "trend_signal": 1, "fair_value": 39.406359, "relative_strength": -6.711839, "rate_of_change": 0.21310577423732857, "market_dynamics": 0.230403, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.064609, "high": 39.993777, "low": 39.054722, "close": 39.924583, "volume": 4346}, "trend_line": 39.150885, "activity_lines": {"activity_5": 39.533476, "activity_10": 39.751869, "activity_20": 39.855178, "activity_30": 39.550561}, "trend_signal": 1, "fair_value": 39.41084, "relative_strength": -4.875651, "rate_of_change": 0.22074175342093155, "market_dynamics": -0.073106, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.608298, "high": 42.633011, "low": 40.142047, "close": 41.585224, "volume": 37786}, "trend_line": 39.251045, "activity_lines": {"activity_5": 40.159511, "activity_10": 40.076, "activity_20": 40.03739, "activity_30": 39.707615}, "trend_signal": 1, "fair_value": 39.426024, "relative_strength": -3.207705, "rate_of_change": 0.25583074303427716, "market_dynamics": -0.053035, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.427068, "high": 42.959206, "low": 41.120639, "close": 42.781281, "volume": 27032}, "trend_line": 39.368817, "activity_lines": {"activity_5": 41.137115, "activity_10": 40.574641, "activity_20": 40.318731, "activity_30": 39.935372}, "trend_signal": 1, "fair_value": 39.447827, "relative_strength": 0.01338, "rate_of_change": 0.30004806241464965, "market_dynamics": 0.229913, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.717032, "high": 44.026762, "low": 42.069578, "close": 43.626427, "volume": 28494}, "trend_line": 39.579256, "activity_lines": {"activity_5": 42.195114, "activity_10": 41.168446, "activity_20": 40.665218, "activity_30": 40.210056}, "trend_signal": 1, "fair_value": 39.470653, "relative_strength": 3.964575, "rate_of_change": 0.5345321907945594, "market_dynamics": 0.719594, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.596776, "high": 44.555599, "low": 42.731858, "close": 44.392498, "volume": 12302}, "trend_line": 39.804833, "activity_lines": {"activity_5": 43.193805, "activity_10": 41.84735, "activity_20": 41.058117, "activity_30": 40.520588}, "trend_signal": 1, "fair_value": 39.513175, "relative_strength": 7.565455, "rate_of_change": 0.5699374439984451, "market_dynamics": 1.035948, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.690681, "high": 47.021848, "low": 43.690681, "close": 46.754959, "volume": 81564}, "trend_line": 40.05766, "activity_lines": {"activity_5": 44.62479, "activity_10": 42.874108, "activity_20": 41.650287, "activity_30": 40.968983}, "trend_signal": 1, "fair_value": 39.559488, "relative_strength": 12.575202, "rate_of_change": 0.63516658894159, "market_dynamics": 1.321044, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.497956, "high": 48.400773, "low": 46.35957, "close": 47.629761, "volume": 27985}, "trend_line": 40.3762, "activity_lines": {"activity_5": 45.892018, "activity_10": 43.939956, "activity_20": 42.286775, "activity_30": 41.457506}, "trend_signal": 1, "fair_value": 39.623977, "relative_strength": 13.811669, "rate_of_change": 0.7952037138464871, "market_dynamics": 1.465702, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.773092, "high": 49.240002, "low": 46.834039, "close": 48.029999, "volume": 21512}, "trend_line": 40.709219, "activity_lines": {"activity_5": 46.889689, "activity_10": 44.955823, "activity_20": 42.928689, "activity_30": 41.951299}, "trend_signal": 1, "fair_value": 39.690205, "relative_strength": 13.310674, "rate_of_change": 0.8247903467884552, "market_dynamics": 1.526576, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.91, "high": 48.955002, "low": 47.634998, "close": 48.400002, "volume": 19229}, "trend_line": 41.054571, "activity_lines": {"activity_5": 47.66078, "activity_10": 45.888627, "activity_20": 43.563245, "activity_30": 42.447479}, "trend_signal": 1, "fair_value": 39.753155, "relative_strength": 14.093396, "rate_of_change": 0.8483385544684743, "market_dynamics": 1.724346, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.57, "high": 52.77, "low": 49.380001, "close": 50.59, "volume": 62074}, "trend_line": 41.495992, "activity_lines": {"activity_5": 48.843632, "activity_10": 47.047003, "activity_20": 44.358975, "activity_30": 43.062668}, "trend_signal": 1, "fair_value": 39.837153, "relative_strength": 27.243861, "rate_of_change": 1.0752054868628351, "market_dynamics": 1.724346, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.939999, "high": 52.34, "low": 49.395, "close": 52.209999, "volume": 32260}, "trend_line": 41.98134, "activity_lines": {"activity_5": 50.153317, "activity_10": 48.290371, "activity_20": 45.249165, "activity_30": 43.753894}, "trend_signal": 1, "fair_value": 39.953066, "relative_strength": 31.481215, "rate_of_change": 1.1696262135388928, "market_dynamics": 1.715637, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.91, "high": 54.23, "low": 52.0, "close": 54.060001, "volume": 14441}, "trend_line": 42.500627, "activity_lines": {"activity_5": 51.716, "activity_10": 49.646732, "activity_20": 46.283331, "activity_30": 44.533163}, "trend_signal": 1, "fair_value": 40.079655, "relative_strength": 41.767426, "rate_of_change": 1.236947177007686, "market_dynamics": 1.681867, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.959999, "high": 56.950001, "low": 52.459999, "close": 56.950001, "volume": 33652}, "trend_line": 43.080332, "activity_lines": {"activity_5": 53.813334, "activity_10": 51.301734, "activity_20": 47.522081, "activity_30": 45.46538}, "trend_signal": 1, "fair_value": 40.212881, "relative_strength": 48.824753, "rate_of_change": 1.3639916418174183, "market_dynamics": 1.54874, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.529999, "high": 57.869999, "low": 52.860001, "close": 53.57, "volume": 27311}, "trend_line": 43.597618, "activity_lines": {"activity_5": 54.189334, "activity_10": 52.084577, "activity_20": 48.356135, "activity_30": 46.142133}, "trend_signal": 1, "fair_value": 40.317283, "relative_strength": 34.006141, "rate_of_change": 1.2007474779906493, "market_dynamics": 1.402384, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.18, "high": 54.880001, "low": 50.130001, "close": 50.610001, "volume": 24813}, "trend_line": 43.984936, "activity_lines": {"activity_5": 53.234001, "activity_10": 52.148446, "activity_20": 48.846743, "activity_30": 46.594545}, "trend_signal": 1, "fair_value": 40.400374, "relative_strength": 22.620541, "rate_of_change": 0.8883925722731011, "market_dynamics": 1.144948, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.07, "high": 52.07, "low": 47.154999, "close": 47.77, "volume": 36483}, "trend_line": 44.291755, "activity_lines": {"activity_5": 51.330667, "activity_10": 51.582905, "activity_20": 49.015873, "activity_30": 46.838743}, "trend_signal": 1, "fair_value": 40.470701, "relative_strength": 11.296964, "rate_of_change": 0.6975547264636338, "market_dynamics": 0.796945, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.375, "high": 50.779999, "low": 48.59, "close": 50.07, "volume": 20598}, "trend_line": 44.601928, "activity_lines": {"activity_5": 50.49, "activity_10": 51.417091, "activity_20": 49.367798, "activity_30": 47.211533}, "trend_signal": 1, "fair_value": 40.555566, "relative_strength": 18.885621, "rate_of_change": 0.7002951226475422, "market_dynamics": 0.526396, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 52.790001, "low": 50.439999, "close": 52.790001, "volume": 13718}, "trend_line": 45.058782, "activity_lines": {"activity_5": 50.822, "activity_10": 51.701455, "activity_20": 49.935002, "activity_30": 47.739796}, "trend_signal": 1, "fair_value": 40.671796, "relative_strength": 23.707024, "rate_of_change": 1.0242920440569292, "market_dynamics": 0.197687, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.27, "high": 52.880001, "low": 48.68, "close": 49.255001, "volume": 41132}, "trend_line": 45.419055, "activity_lines": {"activity_5": 50.253001, "activity_10": 51.256546, "activity_20": 50.103498, "activity_30": 48.010519}, "trend_signal": 1, "fair_value": 40.766046, "relative_strength": 14.659821, "rate_of_change": 0.7995622251839817, "market_dynamics": -0.030873, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.494999, "high": 52.630001, "low": 49.439999, "close": 52.580002, "volume": 27624}, "trend_line": 45.904165, "activity_lines": {"activity_5": 51.080001, "activity_10": 51.400637, "activity_20": 50.539382, "activity_30": 48.472516}, "trend_signal": 1, "fair_value": 40.879066, "relative_strength": 23.625588, "rate_of_change": 1.0680759430155446, "market_dynamics": -0.10261, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.110001, "high": 54.919998, "low": 52.380001, "close": 52.799999, "volume": 23881}, "trend_line": 46.149341, "activity_lines": {"activity_5": 51.849001, "activity_10": 51.548546, "activity_20": 50.93186, "activity_30": 48.917408}, "trend_signal": 1, "fair_value": 40.993675, "relative_strength": 18.730508, "rate_of_change": 0.5341040404503616, "market_dynamics": -0.158274, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 52.709999, "low": 49.669998, "close": 49.779999, "volume": 16443}, "trend_line": 46.501249, "activity_lines": {"activity_5": 51.276, "activity_10": 51.136637, "activity_20": 50.975406, "activity_30": 49.151644}, "trend_signal": 1, "fair_value": 41.087238, "relative_strength": 10.43034, "rate_of_change": 0.762541766306049, "market_dynamics": -0.352775, "expectation": {"probability": 58.1513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0b3f33-5bd0-4246-9600-3836a8cbb243/", "share_image": "https://sharemaestro.com/terminal/8e0b3f33-5bd0-4246-9600-3836a8cbb243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}