{"ticker": {"uuid": "8e0babfb-8780-4d94-a0eb-f3a8ad3c71fb", "symbol": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLS fell 2.08%, moving from 24.00 to 23.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.25 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 24.4, "low": 21.5, "close": 23.5, "volume": 54428}, "trend_line": 21.653333, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.658182, "activity_20": 21.652381, "activity_30": 21.872903}, "trend_signal": 0, "fair_value": 29.247436, "relative_strength": 4.248668, "rate_of_change": 0.6195771375464701, "market_dynamics": -0.094562, "expectation": {"probability": 45.3133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.0, "close": 40.599998, "volume": 7158}, "trend_line": 33.606667, "activity_lines": {"activity_5": 39.046666, "activity_10": 37.14909, "activity_20": 35.371904, "activity_30": 34.695484}, "trend_signal": 1, "fair_value": 34.695429, "relative_strength": 22.172615, "rate_of_change": 0.9815715144230783, "market_dynamics": 0.973298, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.200001, "close": 40.0, "volume": 9069}, "trend_line": 33.913333, "activity_lines": {"activity_5": 39.719999, "activity_10": 37.956363, "activity_20": 35.890476, "activity_30": 35.107957}, "trend_signal": 1, "fair_value": 34.770141, "relative_strength": 18.654311, "rate_of_change": 0.9125153648828069, "market_dynamics": 1.225307, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.099998, "high": 39.799999, "low": 38.0, "close": 38.400002, "volume": 7050}, "trend_line": 34.16, "activity_lines": {"activity_5": 39.526667, "activity_10": 38.336364, "activity_20": 36.228095, "activity_30": 35.397419}, "trend_signal": 1, "fair_value": 34.820556, "relative_strength": 15.076738, "rate_of_change": 0.7273452007798675, "market_dynamics": 1.122719, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.5, "close": 37.900002, "volume": 9677}, "trend_line": 34.373333, "activity_lines": {"activity_5": 38.940001, "activity_10": 38.507273, "activity_20": 36.497143, "activity_30": 35.63871}, "trend_signal": 1, "fair_value": 34.86274, "relative_strength": 12.558692, "rate_of_change": 0.6245111241217968, "market_dynamics": 1.020726, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 38.0, "close": 40.099998, "volume": 3408}, "trend_line": 34.71, "activity_lines": {"activity_5": 39.193333, "activity_10": 38.952727, "activity_20": 36.962381, "activity_30": 36.008172}, "trend_signal": 1, "fair_value": 34.933514, "relative_strength": 22.619879, "rate_of_change": 0.9794424067052168, "market_dynamics": 0.910449, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 40.0, "close": 40.5, "volume": 5641}, "trend_line": 35.143333, "activity_lines": {"activity_5": 39.56, "activity_10": 39.338182, "activity_20": 37.439048, "activity_30": 36.38172}, "trend_signal": 1, "fair_value": 35.007734, "relative_strength": 20.286399, "rate_of_change": 1.2484384903485957, "market_dynamics": 0.799126, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.099998, "high": 41.900002, "low": 39.0, "close": 41.0, "volume": 5487}, "trend_line": 35.546667, "activity_lines": {"activity_5": 40.1, "activity_10": 39.76, "activity_20": 37.93, "activity_30": 36.75957}, "trend_signal": 1, "fair_value": 35.086579, "relative_strength": 19.723122, "rate_of_change": 1.147682833611715, "market_dynamics": 0.793276, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 40.0, "close": 40.400002, "volume": 7121}, "trend_line": 35.903333, "activity_lines": {"activity_5": 40.373334, "activity_10": 39.963637, "activity_20": 38.33381, "activity_30": 37.072688}, "trend_signal": 1, "fair_value": 35.155585, "relative_strength": 15.846956, "rate_of_change": 1.0033739590831516, "market_dynamics": 0.815275, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.5, "close": 38.0, "volume": 7395}, "trend_line": 35.94, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.632728, "activity_20": 38.462857, "activity_30": 37.207957}, "trend_signal": 1, "fair_value": 35.192052, "relative_strength": 10.246419, "rate_of_change": 0.10212700865402727, "market_dynamics": 0.661659, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.400002, "volume": 1180}, "trend_line": 36.086667, "activity_lines": {"activity_5": 39.513334, "activity_10": 39.583637, "activity_20": 38.696667, "activity_30": 37.431183}, "trend_signal": 1, "fair_value": 35.245317, "relative_strength": 14.065225, "rate_of_change": 0.40808848080133775, "market_dynamics": 0.374848, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 36.5, "close": 39.799999, "volume": 15380}, "trend_line": 36.22, "activity_lines": {"activity_5": 39.493334, "activity_10": 39.614546, "activity_20": 38.938095, "activity_30": 37.670753}, "trend_signal": 1, "fair_value": 35.30225, "relative_strength": 17.278709, "rate_of_change": 0.36947995224940106, "market_dynamics": 0.289339, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 38.099998, "close": 38.799999, "volume": 6412}, "trend_line": 36.38, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.478182, "activity_20": 39.056667, "activity_30": 37.837204}, "trend_signal": 1, "fair_value": 35.345432, "relative_strength": 12.85861, "rate_of_change": 0.44174489232469266, "market_dynamics": -0.023598, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.099998, "close": 38.900002, "volume": 9234}, "trend_line": 36.543333, "activity_lines": {"activity_5": 39.06, "activity_10": 39.381819, "activity_20": 39.154762, "activity_30": 37.999785}, "trend_signal": 1, "fair_value": 35.388781, "relative_strength": 11.793196, "rate_of_change": 0.4489637163276371, "market_dynamics": -0.151863, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 41.5, "low": 39.0, "close": 39.299999, "volume": 7544}, "trend_line": 36.683333, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.349091, "activity_20": 39.257619, "activity_30": 38.177635}, "trend_signal": 1, "fair_value": 35.435904, "relative_strength": 13.920357, "rate_of_change": 0.3831068173228769, "market_dynamics": -0.193762, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 12647}, "trend_line": 36.866667, "activity_lines": {"activity_5": 39.42, "activity_10": 39.418182, "activity_20": 39.387619, "activity_30": 38.391613}, "trend_signal": 1, "fair_value": 35.490238, "relative_strength": 13.148329, "rate_of_change": 0.49977465242867136, "market_dynamics": -0.339255, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.5, "close": 40.700001, "volume": 10394}, "trend_line": 37.106667, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.616364, "activity_20": 39.55, "activity_30": 38.638925}, "trend_signal": 1, "fair_value": 35.55153, "relative_strength": 16.847019, "rate_of_change": 0.6509945691591865, "market_dynamics": -0.23472, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.299999, "high": 40.700001, "low": 34.200001, "close": 40.400002, "volume": 21013}, "trend_line": 37.296667, "activity_lines": {"activity_5": 40.153334, "activity_10": 39.756364, "activity_20": 39.668572, "activity_30": 38.851398}, "trend_signal": 1, "fair_value": 35.607907, "relative_strength": 16.154095, "rate_of_change": 0.5120373651451846, "market_dynamics": -0.030162, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 38.099998, "volume": 5915}, "trend_line": 37.543333, "activity_lines": {"activity_5": 39.566667, "activity_10": 39.489091, "activity_20": 39.542381, "activity_30": 38.903226}, "trend_signal": 1, "fair_value": 35.636552, "relative_strength": 10.603255, "rate_of_change": 0.6613620461045423, "market_dynamics": -0.098699, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 38.5, "close": 39.099998, "volume": 6532}, "trend_line": 37.78, "activity_lines": {"activity_5": 39.366666, "activity_10": 39.445454, "activity_20": 39.496667, "activity_30": 39.003656}, "trend_signal": 1, "fair_value": 35.675909, "relative_strength": 12.55313, "rate_of_change": 0.6303835623757864, "market_dynamics": -0.272315, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 38.900002, "close": 39.900002, "volume": 2303}, "trend_line": 38.01, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.527273, "activity_20": 39.529048, "activity_30": 39.14043}, "trend_signal": 1, "fair_value": 35.723371, "relative_strength": 20.409426, "rate_of_change": 0.6087877183694993, "market_dynamics": -0.453677, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 38.0, "close": 38.900002, "volume": 7259}, "trend_line": 38.173333, "activity_lines": {"activity_5": 39.200001, "activity_10": 39.418182, "activity_20": 39.465715, "activity_30": 39.19785}, "trend_signal": 1, "fair_value": 35.758667, "relative_strength": 16.983951, "rate_of_change": 0.42971060247303744, "market_dynamics": -0.7739, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 36.299999, "close": 38.0, "volume": 12149}, "trend_line": 38.356667, "activity_lines": {"activity_5": 38.773334, "activity_10": 39.161819, "activity_20": 39.324762, "activity_30": 39.186667}, "trend_signal": 1, "fair_value": 35.783297, "relative_strength": 10.969225, "rate_of_change": 0.4802672064291638, "market_dynamics": -0.834098, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 37.200001, "close": 37.200001, "volume": 3966}, "trend_line": 38.533334, "activity_lines": {"activity_5": 38.240001, "activity_10": 38.774546, "activity_20": 39.117143, "activity_30": 39.112043}, "trend_signal": 0, "fair_value": 35.798696, "relative_strength": 8.396273, "rate_of_change": 0.46059007160346316, "market_dynamics": -0.945423, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.599998, "high": 39.5, "low": 37.099998, "close": 38.5, "volume": 7073}, "trend_line": 38.783334, "activity_lines": {"activity_5": 38.200001, "activity_10": 38.654546, "activity_20": 39.039048, "activity_30": 39.109893}, "trend_signal": 0, "fair_value": 35.827742, "relative_strength": 9.765023, "rate_of_change": 0.6487889161109184, "market_dynamics": -1.004816, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 39.900002, "volume": 14626}, "trend_line": 39.02, "activity_lines": {"activity_5": 38.666668, "activity_10": 38.803637, "activity_20": 39.091429, "activity_30": 39.181936}, "trend_signal": 0, "fair_value": 35.871064, "relative_strength": 11.683909, "rate_of_change": 0.61022603162482, "market_dynamics": -0.75824, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 41.5, "low": 37.799999, "close": 41.400002, "volume": 12748}, "trend_line": 39.15, "activity_lines": {"activity_5": 39.633335, "activity_10": 39.227274, "activity_20": 39.28762, "activity_30": 39.335484}, "trend_signal": 1, "fair_value": 35.929264, "relative_strength": 15.131857, "rate_of_change": 0.33316248077907595, "market_dynamics": -0.392337, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.299999, "close": 39.400002, "volume": 9957}, "trend_line": 39.296667, "activity_lines": {"activity_5": 39.766668, "activity_10": 39.274547, "activity_20": 39.289048, "activity_30": 39.351614}, "trend_signal": 0, "fair_value": 35.965417, "relative_strength": 7.215479, "rate_of_change": 0.3746283524904234, "market_dynamics": -0.174233, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 36.299999, "close": 39.900002, "volume": 17354}, "trend_line": 39.46, "activity_lines": {"activity_5": 39.973335, "activity_10": 39.430911, "activity_20": 39.345715, "activity_30": 39.390538}, "trend_signal": 0, "fair_value": 36.00598, "relative_strength": 6.784762, "rate_of_change": 0.41564084811569774, "market_dynamics": 0.090103, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.5, "high": 50.0, "low": 40.0, "close": 49.5, "volume": 68326}, "trend_line": 39.793334, "activity_lines": {"activity_5": 43.200001, "activity_10": 41.300001, "activity_20": 40.319049, "activity_30": 40.03828}, "trend_signal": 1, "fair_value": 36.143674, "relative_strength": 31.601405, "rate_of_change": 0.8447389761784102, "market_dynamics": 0.423569, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.5, "high": 49.900002, "low": 44.5, "close": 49.900002, "volume": 15748}, "trend_line": 40.130001, "activity_lines": {"activity_5": 45.826668, "activity_10": 43.052729, "activity_20": 41.275715, "activity_30": 40.690323}, "trend_signal": 1, "fair_value": 36.282627, "relative_strength": 31.562635, "rate_of_change": 0.84603868577586, "market_dynamics": 0.620378, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 45.599998, "close": 47.0, "volume": 16071}, "trend_line": 40.343334, "activity_lines": {"activity_5": 46.820001, "activity_10": 44.096365, "activity_20": 41.906191, "activity_30": 41.133549}, "trend_signal": 1, "fair_value": 36.3898, "relative_strength": 22.766254, "rate_of_change": 0.5316047712034662, "market_dynamics": 0.980261, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.099998, "close": 48.0, "volume": 21434}, "trend_line": 40.610001, "activity_lines": {"activity_5": 47.773334, "activity_10": 45.174546, "activity_20": 42.59762, "activity_30": 41.627528}, "trend_signal": 1, "fair_value": 36.504753, "relative_strength": 24.106089, "rate_of_change": 0.6609939575147612, "market_dynamics": 1.248341, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 14697}, "trend_line": 40.830001, "activity_lines": {"activity_5": 47.153334, "activity_10": 45.525455, "activity_20": 42.959525, "activity_30": 41.910753}, "trend_signal": 1, "fair_value": 36.58804, "relative_strength": 16.5776, "rate_of_change": 0.541738474717117, "market_dynamics": 1.064335, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.0, "high": 49.099998, "low": 44.700001, "close": 49.0, "volume": 17307}, "trend_line": 41.200001, "activity_lines": {"activity_5": 47.526667, "activity_10": 46.461819, "activity_20": 43.673334, "activity_30": 42.43785}, "trend_signal": 1, "fair_value": 36.708544, "relative_strength": 23.377503, "rate_of_change": 0.9061964020035106, "market_dynamics": 1.003486, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.799999, "high": 49.900002, "low": 46.099998, "close": 47.599998, "volume": 28284}, "trend_line": 41.450001, "activity_lines": {"activity_5": 47.466666, "activity_10": 46.952727, "activity_20": 44.20762, "activity_30": 42.850753}, "trend_signal": 1, "fair_value": 36.81327, "relative_strength": 20.63224, "rate_of_change": 0.6067961017767937, "market_dynamics": 0.965526, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 45.5, "close": 46.299999, "volume": 14506}, "trend_line": 41.643334, "activity_lines": {"activity_5": 47.126666, "activity_10": 47.067272, "activity_20": 44.581905, "activity_30": 43.163656}, "trend_signal": 1, "fair_value": 36.903619, "relative_strength": 18.243202, "rate_of_change": 0.4664245967087013, "market_dynamics": 0.786041, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 50.200001, "low": 45.099998, "close": 50.200001, "volume": 52937}, "trend_line": 41.950001, "activity_lines": {"activity_5": 48.133333, "activity_10": 47.801818, "activity_20": 45.300953, "activity_30": 43.715699}, "trend_signal": 1, "fair_value": 37.029057, "relative_strength": 24.787008, "rate_of_change": 0.7364131795979576, "market_dynamics": 0.947019, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.5, "high": 49.5, "low": 44.099998, "close": 44.099998, "volume": 20758}, "trend_line": 42.073334, "activity_lines": {"activity_5": 46.959999, "activity_10": 47.230909, "activity_20": 45.392381, "activity_30": 43.854409}, "trend_signal": 1, "fair_value": 37.095141, "relative_strength": 7.361109, "rate_of_change": 0.2939999929916625, "market_dynamics": 0.667594, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 39.299999, "close": 40.0, "volume": 22918}, "trend_line": 42.14, "activity_lines": {"activity_5": 44.479999, "activity_10": 45.838181, "activity_20": 45.064762, "activity_30": 43.720645}, "trend_signal": 1, "fair_value": 37.122037, "relative_strength": -2.794614, "rate_of_change": 0.15845190685387064, "market_dynamics": 0.229092, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.299999, "high": 46.0, "low": 39.299999, "close": 44.799999, "volume": 50322}, "trend_line": 42.32, "activity_lines": {"activity_5": 44.199999, "activity_10": 45.490908, "activity_20": 45.19, "activity_30": 43.892258}, "trend_signal": 1, "fair_value": 37.192477, "relative_strength": 6.866853, "rate_of_change": 0.4271476032273368, "market_dynamics": 0.085502, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.900002, "high": 50.400002, "low": 44.099998, "close": 47.299999, "volume": 117749}, "trend_line": 42.57, "activity_lines": {"activity_5": 44.939999, "activity_10": 45.690908, "activity_20": 45.53, "activity_30": 44.213548}, "trend_signal": 1, "fair_value": 37.284364, "relative_strength": 11.930702, "rate_of_change": 0.5907372400756143, "market_dynamics": -0.176292, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.200001, "high": 51.0, "low": 45.5, "close": 45.799999, "volume": 54089}, "trend_line": 42.803334, "activity_lines": {"activity_5": 45.113332, "activity_10": 45.612726, "activity_20": 45.687143, "activity_30": 44.421935}, "trend_signal": 1, "fair_value": 37.361081, "relative_strength": 8.130242, "rate_of_change": 0.5481183932346706, "market_dynamics": -0.19961, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 42.700001, "close": 45.0, "volume": 37735}, "trend_line": 43.006667, "activity_lines": {"activity_5": 45.313333, "activity_10": 45.42909, "activity_20": 45.730952, "activity_30": 44.563656}, "trend_signal": 1, "fair_value": 37.429286, "relative_strength": 5.100272, "rate_of_change": 0.4750400985119539, "market_dynamics": -0.168464, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.5, "close": 42.599998, "volume": 26204}, "trend_line": 43.116667, "activity_lines": {"activity_5": 44.653332, "activity_10": 44.80909, "activity_20": 45.509047, "activity_30": 44.537419}, "trend_signal": 1, "fair_value": 37.475045, "relative_strength": 1.093373, "rate_of_change": 0.2557742965759226, "market_dynamics": -0.395673, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 34.0, "close": 36.0, "volume": 70629}, "trend_line": 42.983334, "activity_lines": {"activity_5": 41.619999, "activity_10": 43.105454, "activity_20": 44.639047, "activity_30": 44.078279}, "trend_signal": 0, "fair_value": 37.462106, "relative_strength": -13.855271, "rate_of_change": -0.30923772470631916, "market_dynamics": -0.682128, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 32.799999, "close": 33.900002, "volume": 67509}, "trend_line": 42.756667, "activity_lines": {"activity_5": 38.473334, "activity_10": 41.230909, "activity_20": 43.587619, "activity_30": 43.492258}, "trend_signal": 0, "fair_value": 37.431131, "relative_strength": -18.409542, "rate_of_change": -0.5273369441281569, "market_dynamics": -0.861794, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.200001, "close": 34.299999, "volume": 31330}, "trend_line": 42.553333, "activity_lines": {"activity_5": 36.353333, "activity_10": 39.654545, "activity_20": 42.61, "activity_30": 42.946667}, "trend_signal": 0, "fair_value": 37.404138, "relative_strength": -17.862408, "rate_of_change": -0.4755609224638537, "market_dynamics": -1.007455, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.5, "close": 33.5, "volume": 18767}, "trend_line": 42.4, "activity_lines": {"activity_5": 34.733333, "activity_10": 38.221818, "activity_20": 41.580476, "activity_30": 42.362581}, "trend_signal": 0, "fair_value": 37.370769, "relative_strength": -19.154598, "rate_of_change": -0.36033135171809805, "market_dynamics": -1.096264, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.700001, "high": 36.200001, "low": 33.200001, "close": 35.299999, "volume": 18819}, "trend_line": 42.273334, "activity_lines": {"activity_5": 34.48, "activity_10": 37.309091, "activity_20": 40.752857, "activity_30": 41.904516}, "trend_signal": 0, "fair_value": 37.353221, "relative_strength": -18.285194, "rate_of_change": -0.29874056603773624, "market_dynamics": -1.193166, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.5, "high": 37.400002, "low": 33.400002, "close": 34.799999, "volume": 47027}, "trend_line": 42.103333, "activity_lines": {"activity_5": 34.546666, "activity_10": 36.390909, "activity_20": 39.945238, "activity_30": 41.422365}, "trend_signal": 0, "fair_value": 37.331765, "relative_strength": -21.289925, "rate_of_change": -0.4021471313334292, "market_dynamics": -1.220188, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 31.799999, "close": 32.5, "volume": 24251}, "trend_line": 41.89, "activity_lines": {"activity_5": 33.926666, "activity_10": 35.236363, "activity_20": 38.990476, "activity_30": 40.802795}, "trend_signal": 0, "fair_value": 37.2915, "relative_strength": -25.552368, "rate_of_change": -0.5066891022618059, "market_dynamics": -1.232037, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.4, "close": 33.0, "volume": 16498}, "trend_line": 41.723333, "activity_lines": {"activity_5": 33.566666, "activity_10": 34.441818, "activity_20": 38.152381, "activity_30": 40.229247}, "trend_signal": 0, "fair_value": 37.256033, "relative_strength": -24.553885, "rate_of_change": -0.3978682263070038, "market_dynamics": -1.231507, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.5, "high": 39.0, "low": 31.9, "close": 34.900002, "volume": 26892}, "trend_line": 41.646667, "activity_lines": {"activity_5": 33.926667, "activity_10": 34.225455, "activity_20": 37.566666, "activity_30": 39.789032}, "trend_signal": 0, "fair_value": 37.236722, "relative_strength": -21.548713, "rate_of_change": -0.18374850350521113, "market_dynamics": -1.103498, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 37.5, "low": 31.0, "close": 32.200001, "volume": 29945}, "trend_line": 41.436667, "activity_lines": {"activity_5": 33.293334, "activity_10": 33.701819, "activity_20": 36.771905, "activity_30": 39.17957}, "trend_signal": 0, "fair_value": 37.195773, "relative_strength": -26.025969, "rate_of_change": -0.5042420321414937, "market_dynamics": -1.14542, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 30.1, "close": 30.700001, "volume": 10558}, "trend_line": 41.13, "activity_lines": {"activity_5": 32.366668, "activity_10": 33.094546, "activity_20": 35.914286, "activity_30": 38.486882}, "trend_signal": 0, "fair_value": 37.143387, "relative_strength": -28.958175, "rate_of_change": -0.7400860691811852, "market_dynamics": -1.156941, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 28.5, "close": 29.6, "volume": 31509}, "trend_line": 40.736667, "activity_lines": {"activity_5": 31.346667, "activity_10": 32.383637, "activity_20": 35.032381, "activity_30": 37.743011}, "trend_signal": 0, "fair_value": 37.08304, "relative_strength": -31.066235, "rate_of_change": -0.9563165572574895, "market_dynamics": -1.115766, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.5, "close": 29.6, "volume": 25945}, "trend_line": 40.41, "activity_lines": {"activity_5": 30.52, "activity_10": 31.750909, "activity_20": 34.23, "activity_30": 37.024516}, "trend_signal": 0, "fair_value": 37.023651, "relative_strength": -30.681915, "rate_of_change": -0.8018991833573438, "market_dynamics": -1.23152, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.700001, "close": 30.0, "volume": 15407}, "trend_line": 40.08, "activity_lines": {"activity_5": 30.053334, "activity_10": 31.276364, "activity_20": 33.56381, "activity_30": 36.352903}, "trend_signal": 0, "fair_value": 36.968347, "relative_strength": -31.332484, "rate_of_change": -0.8166295471417925, "market_dynamics": -1.230991, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.6, "close": 28.9, "volume": 13423}, "trend_line": 39.393333, "activity_lines": {"activity_5": 29.546667, "activity_10": 30.665455, "activity_20": 32.86, "activity_30": 35.631613}, "trend_signal": 0, "fair_value": 36.905313, "relative_strength": -32.335407, "rate_of_change": -1.7132410179640716, "market_dynamics": -1.151168, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 40761}, "trend_line": 38.93, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.461818, "activity_20": 32.885238, "activity_30": 35.412688}, "trend_signal": 0, "fair_value": 36.898295, "relative_strength": -15.890591, "rate_of_change": -1.176171104892289, "market_dynamics": -0.644019, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.400002, "close": 36.5, "volume": 6709}, "trend_line": 38.58, "activity_lines": {"activity_5": 33.52, "activity_10": 32.327273, "activity_20": 33.0, "activity_30": 35.255914}, "trend_signal": 0, "fair_value": 36.895231, "relative_strength": -11.92467, "rate_of_change": -0.8990495761623464, "market_dynamics": -0.233075, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.099998, "close": 34.900002, "volume": 13024}, "trend_line": 38.143333, "activity_lines": {"activity_5": 34.420001, "activity_10": 32.829091, "activity_20": 33.01381, "activity_30": 35.018495}, "trend_signal": 0, "fair_value": 36.88, "relative_strength": -15.431182, "rate_of_change": -1.13184810782789, "market_dynamics": 0.168491, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.700001, "high": 35.900002, "low": 33.0, "close": 33.799999, "volume": 8792}, "trend_line": 37.77, "activity_lines": {"activity_5": 34.6, "activity_10": 33.096364, "activity_20": 32.974762, "activity_30": 34.73828}, "trend_signal": 0, "fair_value": 36.856667, "relative_strength": -19.8675, "rate_of_change": -0.9787634447152147, "market_dynamics": 0.474287, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 25.9, "close": 27.1, "volume": 35193}, "trend_line": 37.04, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.165455, "activity_20": 32.350953, "activity_30": 34.049893}, "trend_signal": 0, "fair_value": 36.783309, "relative_strength": -36.099583, "rate_of_change": -1.932750860471284, "market_dynamics": 0.271951, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 23.9, "close": 25.5, "volume": 22558}, "trend_line": 36.303333, "activity_lines": {"activity_5": 29.573333, "activity_10": 31.036364, "activity_20": 31.648572, "activity_30": 33.305376}, "trend_signal": 0, "fair_value": 36.699105, "relative_strength": -39.81054, "rate_of_change": -1.9888417926565796, "market_dynamics": 0.084544, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1, "high": 29.799999, "low": 24.299999, "close": 26.6, "volume": 29609}, "trend_line": 35.646667, "activity_lines": {"activity_5": 27.92, "activity_10": 30.201818, "activity_20": 31.100953, "activity_30": 32.679355}, "trend_signal": 0, "fair_value": 36.624297, "relative_strength": -33.9227, "rate_of_change": -1.8088311615905937, "market_dynamics": -0.051491, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.9, "high": 33.0, "low": 24.5, "close": 28.6, "volume": 36126}, "trend_line": 34.926667, "activity_lines": {"activity_5": 27.593333, "activity_10": 29.785455, "activity_20": 30.778572, "activity_30": 32.224731}, "trend_signal": 0, "fair_value": 36.565294, "relative_strength": -29.234543, "rate_of_change": -2.019824181598798, "market_dynamics": -0.06839, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.6, "high": 33.0, "low": 28.5, "close": 32.900002, "volume": 27055}, "trend_line": 34.553333, "activity_lines": {"activity_5": 29.120001, "activity_10": 30.169091, "activity_20": 30.892857, "activity_30": 32.093979}, "trend_signal": 0, "fair_value": 36.53854, "relative_strength": -17.447328, "rate_of_change": -1.068908178384155, "market_dynamics": 0.060865, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.6, "high": 33.400002, "low": 30.0, "close": 33.400002, "volume": 30607}, "trend_line": 34.333333, "activity_lines": {"activity_5": 30.873335, "activity_10": 30.59091, "activity_20": 31.05762, "activity_30": 32.01957}, "trend_signal": 0, "fair_value": 36.515797, "relative_strength": -17.795665, "rate_of_change": -0.636696899833075, "market_dynamics": 0.340805, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.099998, "high": 33.799999, "low": 25.799999, "close": 27.299999, "volume": 43712}, "trend_line": 33.75, "activity_lines": {"activity_5": 30.173334, "activity_10": 29.821819, "activity_20": 30.650477, "activity_30": 31.565807}, "trend_signal": 0, "fair_value": 36.449497, "relative_strength": -30.986391, "rate_of_change": -1.6990281718352342, "market_dynamics": 0.466802, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 25.0, "volume": 20345}, "trend_line": 33.006667, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.792728, "activity_20": 30.06, "activity_30": 31.001291}, "trend_signal": 0, "fair_value": 36.367715, "relative_strength": -37.055873, "rate_of_change": -2.2024681481481476, "market_dynamics": 0.320876, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6, "high": 28.0, "low": 25.5, "close": 27.4, "volume": 61936}, "trend_line": 32.393334, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.409091, "activity_20": 29.73381, "activity_30": 30.63957}, "trend_signal": 0, "fair_value": 36.304114, "relative_strength": -31.319083, "rate_of_change": -1.8582094338698216, "market_dynamics": 0.232996, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 25.1, "close": 25.700001, "volume": 17963}, "trend_line": 31.75, "activity_lines": {"activity_5": 26.74, "activity_10": 27.852728, "activity_20": 29.272381, "activity_30": 30.207742}, "trend_signal": 0, "fair_value": 36.229437, "relative_strength": -34.176749, "rate_of_change": -1.9860073680591288, "market_dynamics": -0.123685, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.799999, "close": 23.9, "volume": 19143}, "trend_line": 31.126667, "activity_lines": {"activity_5": 25.453334, "activity_10": 27.116364, "activity_20": 28.683334, "activity_30": 29.701291}, "trend_signal": 0, "fair_value": 36.143217, "relative_strength": -37.075822, "rate_of_change": -1.9632535433070828, "market_dynamics": -0.488733, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 24.0, "volume": 12067}, "trend_line": 30.726667, "activity_lines": {"activity_5": 24.833334, "activity_10": 26.456364, "activity_20": 28.143334, "activity_30": 29.241506}, "trend_signal": 0, "fair_value": 36.058889, "relative_strength": -35.320896, "rate_of_change": -1.285071736077628, "market_dynamics": -0.669374, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.799999, "high": 28.6, "low": 24.5, "close": 28.6, "volume": 36701}, "trend_line": 30.55, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.66, "activity_20": 28.073334, "activity_30": 29.104301}, "trend_signal": 0, "fair_value": 36.007449, "relative_strength": -21.250545, "rate_of_change": -0.5749631094059058, "market_dynamics": -0.698707, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 25.5, "close": 29.1, "volume": 25188}, "trend_line": 30.376667, "activity_lines": {"activity_5": 27.026667, "activity_10": 26.918182, "activity_20": 28.055715, "activity_30": 29.010753}, "trend_signal": 0, "fair_value": 35.960137, "relative_strength": -19.901839, "rate_of_change": -0.567374795417347, "market_dynamics": -0.472929, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 29.200001, "low": 27.200001, "close": 27.700001, "volume": 10005}, "trend_line": 30.183334, "activity_lines": {"activity_5": 27.506667, "activity_10": 26.912728, "activity_20": 27.907143, "activity_30": 28.838065}, "trend_signal": 0, "fair_value": 35.903946, "relative_strength": -23.376412, "rate_of_change": -0.6364523138763137, "market_dynamics": -0.111807, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9, "high": 28.9, "low": 25.5, "close": 26.9, "volume": 15286}, "trend_line": 29.903334, "activity_lines": {"activity_5": 27.586667, "activity_10": 26.856364, "activity_20": 27.693334, "activity_30": 28.626237}, "trend_signal": 0, "fair_value": 35.843108, "relative_strength": -25.095516, "rate_of_change": -0.9276642533922779, "market_dynamics": 0.255819, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 28.1, "low": 25.0, "close": 26.0, "volume": 31756}, "trend_line": 29.61, "activity_lines": {"activity_5": 27.166667, "activity_10": 26.754546, "activity_20": 27.403334, "activity_30": 28.374409}, "trend_signal": 0, "fair_value": 35.777047, "relative_strength": -26.445219, "rate_of_change": -0.9809407874051821, "market_dynamics": 0.316423, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 23.200001, "close": 25.0, "volume": 35264}, "trend_line": 29.36, "activity_lines": {"activity_5": 26.28, "activity_10": 26.494546, "activity_20": 27.065715, "activity_30": 28.07699}, "trend_signal": 0, "fair_value": 35.7052, "relative_strength": -26.300067, "rate_of_change": -0.8443093549476529, "market_dynamics": 0.271939, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.799999, "close": 24.799999, "volume": 12852}, "trend_line": 29.086667, "activity_lines": {"activity_5": 25.566666, "activity_10": 26.198182, "activity_20": 26.76381, "activity_30": 27.782796}, "trend_signal": 0, "fair_value": 35.63298, "relative_strength": -27.077711, "rate_of_change": -0.9309707084468697, "market_dynamics": 0.04618, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.1, "close": 25.0, "volume": 13059}, "trend_line": 28.756667, "activity_lines": {"activity_5": 25.206666, "activity_10": 25.985454, "activity_20": 26.529048, "activity_30": 27.51914}, "trend_signal": 0, "fair_value": 35.563027, "relative_strength": -25.710418, "rate_of_change": -1.1345404408143371, "market_dynamics": -0.146605, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.799999, "high": 27.5, "low": 23.4, "close": 25.5, "volume": 25592}, "trend_line": 28.533334, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.876364, "activity_20": 26.38381, "activity_30": 27.309032}, "trend_signal": 0, "fair_value": 35.497255, "relative_strength": -24.240072, "rate_of_change": -0.7766303375839774, "market_dynamics": -0.145737, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.200001, "close": 24.4, "volume": 48958}, "trend_line": 28.323334, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.538182, "activity_20": 26.141429, "activity_30": 27.042366}, "trend_signal": 0, "fair_value": 35.425195, "relative_strength": -27.733312, "rate_of_change": -0.7359812912153934, "market_dynamics": -0.021596, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.1, "close": 24.0, "volume": 13838}, "trend_line": 28.136667, "activity_lines": {"activity_5": 24.593333, "activity_10": 25.12, "activity_20": 25.866191, "activity_30": 26.763441}, "trend_signal": 0, "fair_value": 35.351484, "relative_strength": -29.505481, "rate_of_change": -0.6590572988335339, "market_dynamics": 0.04165, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.4, "high": 24.0, "low": 20.299999, "close": 20.799999, "volume": 96356}, "trend_line": 27.843333, "activity_lines": {"activity_5": 23.28, "activity_10": 24.203636, "activity_20": 25.298571, "activity_30": 26.290108}, "trend_signal": 0, "fair_value": 35.258205, "relative_strength": -39.319108, "rate_of_change": -1.0425328629009185, "market_dynamics": 0.104648, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 20.6, "close": 21.200001, "volume": 21298}, "trend_line": 27.55, "activity_lines": {"activity_5": 22.366667, "activity_10": 23.510909, "activity_20": 24.80619, "activity_30": 25.861505}, "trend_signal": 0, "fair_value": 35.060769, "relative_strength": -37.025131, "rate_of_change": -1.0535125230876652, "market_dynamics": -0.156815, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 22.6, "low": 20.299999, "close": 20.799999, "volume": 32383}, "trend_line": 27.28, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.863636, "activity_20": 24.331428, "activity_30": 25.426022}, "trend_signal": 0, "fair_value": 34.86718, "relative_strength": -38.145558, "rate_of_change": -0.9800362976406518, "market_dynamics": -0.517226, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.9, "high": 21.0, "low": 18.049999, "close": 19.450001, "volume": 17923}, "trend_line": 26.728334, "activity_lines": {"activity_5": 20.643333, "activity_10": 22.081818, "activity_20": 23.788095, "activity_30": 24.92086}, "trend_signal": 0, "fair_value": 34.693846, "relative_strength": -41.645837, "rate_of_change": -2.0222360703812345, "market_dynamics": -0.749814, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.15, "close": 18.9, "volume": 5785}, "trend_line": 26.141667, "activity_lines": {"activity_5": 19.86, "activity_10": 21.319091, "activity_20": 23.229762, "activity_30": 24.415807}, "trend_signal": 0, "fair_value": 34.532949, "relative_strength": -42.671571, "rate_of_change": -2.194925430069822, "market_dynamics": -1.029806, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 20.9, "low": 16.549999, "close": 20.799999, "volume": 28478}, "trend_line": 25.671667, "activity_lines": {"activity_5": 20.05, "activity_10": 21.012727, "activity_20": 22.881428, "activity_30": 24.071183}, "trend_signal": 0, "fair_value": 34.390705, "relative_strength": -36.164382, "rate_of_change": -1.7978960561313952, "market_dynamics": -1.100412, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.549999, "close": 19.5, "volume": 12892}, "trend_line": 25.195, "activity_lines": {"activity_5": 19.806666, "activity_10": 20.542727, "activity_20": 22.440714, "activity_30": 23.673011}, "trend_signal": 0, "fair_value": 34.230449, "relative_strength": -38.201306, "rate_of_change": -1.8567824208688866, "market_dynamics": -1.166471, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 20.700001, "low": 18.75, "close": 20.299999, "volume": 24688}, "trend_line": 24.968333, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.318182, "activity_20": 22.105714, "activity_30": 23.357204}, "trend_signal": 0, "fair_value": 34.104167, "relative_strength": -35.233788, "rate_of_change": -0.8996507243500658, "market_dynamics": -1.023196, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 23.5, "volume": 21267}, "trend_line": 24.901667, "activity_lines": {"activity_5": 21.18, "activity_10": 20.77, "activity_20": 22.092619, "activity_30": 23.262473}, "trend_signal": 0, "fair_value": 34.001603, "relative_strength": -22.403564, "rate_of_change": -0.2670022063547512, "market_dynamics": -0.576508, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 24.0, "low": 20.200001, "close": 21.0, "volume": 9310}, "trend_line": 24.715, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.783636, "activity_20": 21.843809, "activity_30": 23.010753}, "trend_signal": 0, "fair_value": 33.888141, "relative_strength": -22.360676, "rate_of_change": -0.7496164814990093, "market_dynamics": -0.339989, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 17.4, "close": 19.4, "volume": 7308}, "trend_line": 24.408333, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.560909, "activity_20": 21.478809, "activity_30": 22.667849}, "trend_signal": 0, "fair_value": 33.740064, "relative_strength": -24.770445, "rate_of_change": -1.2408132712927409, "market_dynamics": -0.137509, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.299999, "high": 21.5, "low": 18.85, "close": 20.0, "volume": 9127}, "trend_line": 23.978333, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.472727, "activity_20": 21.217143, "activity_30": 22.383441}, "trend_signal": 0, "fair_value": 33.599039, "relative_strength": -24.430193, "rate_of_change": -1.7616934347790147, "market_dynamics": 0.016509, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9, "high": 28.0, "low": 20.9, "close": 24.799999, "volume": 41246}, "trend_line": 23.691667, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.279091, "activity_20": 21.449285, "activity_30": 22.436451}, "trend_signal": 0, "fair_value": 33.504808, "relative_strength": -7.759058, "rate_of_change": -1.1955209730384524, "market_dynamics": 0.225019, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 24.9, "low": 19.299999, "close": 19.5, "volume": 39499}, "trend_line": 23.431667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.049091, "activity_20": 21.186666, "activity_30": 22.166021}, "trend_signal": 0, "fair_value": 33.373398, "relative_strength": -28.473622, "rate_of_change": -1.097432274394191, "market_dynamics": 0.373453, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.4, "close": 20.5, "volume": 30056}, "trend_line": 23.281667, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.0, "activity_20": 21.050238, "activity_30": 21.976882}, "trend_signal": 0, "fair_value": 33.268269, "relative_strength": -22.89876, "rate_of_change": -0.6401593194372476, "market_dynamics": 0.642873, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.799999, "close": 20.0, "volume": 15700}, "trend_line": 23.035, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.830909, "activity_20": 20.887619, "activity_30": 21.765161}, "trend_signal": 0, "fair_value": 33.165705, "relative_strength": -25.462977, "rate_of_change": -1.0594902847807188, "market_dynamics": 0.748944, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.6, "close": 20.200001, "volume": 8524}, "trend_line": 22.851667, "activity_lines": {"activity_5": 20.42, "activity_10": 20.712727, "activity_20": 20.766905, "activity_30": 21.582258}, "trend_signal": 0, "fair_value": 33.074039, "relative_strength": -23.150293, "rate_of_change": -0.7958888647710053, "market_dynamics": 0.493426, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.700001, "close": 19.85, "volume": 7908}, "trend_line": 22.716667, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.518182, "activity_20": 20.635714, "activity_30": 21.388602}, "trend_signal": 0, "fair_value": 32.977564, "relative_strength": -23.892115, "rate_of_change": -0.5907665291989334, "market_dynamics": 0.409797, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.299999, "close": 19.75, "volume": 8045}, "trend_line": 22.575, "activity_lines": {"activity_5": 19.95, "activity_10": 20.313636, "activity_20": 20.521905, "activity_30": 21.197204}, "trend_signal": 0, "fair_value": 32.893269, "relative_strength": -24.273331, "rate_of_change": -0.6236258162344052, "market_dynamics": 0.272165, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.200001, "close": 19.5, "volume": 11039}, "trend_line": 22.271667, "activity_lines": {"activity_5": 19.763333, "activity_10": 20.131818, "activity_20": 20.406429, "activity_30": 20.998817}, "trend_signal": 0, "fair_value": 32.810577, "relative_strength": -23.128142, "rate_of_change": -1.3436677740863723, "market_dynamics": 0.216741, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.4, "close": 19.65, "volume": 4952}, "trend_line": 21.956667, "activity_lines": {"activity_5": 19.693333, "activity_10": 20.004546, "activity_20": 20.326667, "activity_30": 20.829677}, "trend_signal": 0, "fair_value": 32.746154, "relative_strength": -20.081795, "rate_of_change": -1.4143530432634488, "market_dynamics": 0.201947, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 20.299999, "low": 19.1, "close": 19.75, "volume": 11761}, "trend_line": 21.691667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.890909, "activity_20": 20.261905, "activity_30": 20.687312}, "trend_signal": 0, "fair_value": 32.68109, "relative_strength": -19.796096, "rate_of_change": -1.2069227082598675, "market_dynamics": 0.238085, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 3822}, "trend_line": 21.46, "activity_lines": {"activity_5": 19.763334, "activity_10": 19.818182, "activity_20": 20.223095, "activity_30": 20.574946}, "trend_signal": 0, "fair_value": 32.630128, "relative_strength": -18.319307, "rate_of_change": -1.0679999835881588, "market_dynamics": 0.193653, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.450001, "close": 19.700001, "volume": 9864}, "trend_line": 21.25, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.788182, "activity_20": 20.164524, "activity_30": 20.461398}, "trend_signal": 0, "fair_value": 32.585257, "relative_strength": -18.510439, "rate_of_change": -0.978564771668224, "market_dynamics": 0.244138, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 20.9, "low": 19.1, "close": 20.700001, "volume": 12042}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.936364, "activity_20": 20.2, "activity_30": 20.425914}, "trend_signal": 0, "fair_value": 32.550641, "relative_strength": -14.172008, "rate_of_change": -0.6745082352941101, "market_dynamics": 0.413503, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 23.700001, "low": 20.4, "close": 23.0, "volume": 19450}, "trend_line": 21.046667, "activity_lines": {"activity_5": 21.103334, "activity_10": 20.499091, "activity_20": 20.445953, "activity_30": 20.548065}, "trend_signal": 0, "fair_value": 32.538462, "relative_strength": -3.480831, "rate_of_change": -0.28427036822063034, "market_dynamics": 0.642447, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.700001, "low": 22.1, "close": 22.9, "volume": 7307}, "trend_line": 20.976667, "activity_lines": {"activity_5": 21.863334, "activity_10": 20.989091, "activity_20": 20.671905, "activity_30": 20.667635}, "trend_signal": 0, "fair_value": 32.53141, "relative_strength": -1.84994, "rate_of_change": -0.33259422976569303, "market_dynamics": 0.786693, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 21.1, "close": 21.700001, "volume": 9374}, "trend_line": 20.85, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.211819, "activity_20": 20.767381, "activity_30": 20.714301}, "trend_signal": 0, "fair_value": 32.458975, "relative_strength": -6.217048, "rate_of_change": -0.6038471221381244, "market_dynamics": 0.962066, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 22.5, "low": 19.85, "close": 21.299999, "volume": 13363}, "trend_line": 20.746667, "activity_lines": {"activity_5": 21.913333, "activity_10": 21.328182, "activity_20": 20.818095, "activity_30": 20.743333}, "trend_signal": 0, "fair_value": 32.384616, "relative_strength": -8.618232, "rate_of_change": -0.49560191846524115, "market_dynamics": 1.007644, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.6, "close": 20.799999, "volume": 7860}, "trend_line": 20.64, "activity_lines": {"activity_5": 21.54, "activity_10": 21.325455, "activity_20": 20.831667, "activity_30": 20.746774}, "trend_signal": 1, "fair_value": 32.294231, "relative_strength": -11.71075, "rate_of_change": -0.5141404159039044, "market_dynamics": 0.878553, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.6, "close": 21.200001, "volume": 5871}, "trend_line": 20.653333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.371818, "activity_20": 20.884286, "activity_30": 20.782903}, "trend_signal": 1, "fair_value": 32.2, "relative_strength": -9.159577, "rate_of_change": 0.06459786821705123, "market_dynamics": 0.914538, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.0, "close": 20.799999, "volume": 7531}, "trend_line": 20.64, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.317273, "activity_20": 20.890238, "activity_30": 20.792366}, "trend_signal": 1, "fair_value": 32.115385, "relative_strength": -11.702156, "rate_of_change": -0.06455616630981242, "market_dynamics": 0.829548, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.0, "close": 21.4, "volume": 5475}, "trend_line": 20.66, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.352727, "activity_20": 20.949524, "activity_30": 20.841398}, "trend_signal": 1, "fair_value": 32.03141, "relative_strength": -7.256999, "rate_of_change": 0.09689922480619947, "market_dynamics": 0.765668, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.0, "close": 19.0, "volume": 12220}, "trend_line": 20.645, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.925454, "activity_20": 20.796429, "activity_30": 20.734301}, "trend_signal": 0, "fair_value": 31.930769, "relative_strength": -16.072497, "rate_of_change": -0.07260406582768911, "market_dynamics": 0.573942, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.6, "close": 20.0, "volume": 3360}, "trend_line": 20.681667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.692727, "activity_20": 20.740952, "activity_30": 20.692688}, "trend_signal": 0, "fair_value": 31.851282, "relative_strength": -9.340662, "rate_of_change": 0.17760716880601277, "market_dynamics": 0.331418, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.0, "close": 20.200001, "volume": 4320}, "trend_line": 20.661667, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.509091, "activity_20": 20.706905, "activity_30": 20.661613}, "trend_signal": 0, "fair_value": 31.769231, "relative_strength": -12.056986, "rate_of_change": -0.09670400359893414, "market_dynamics": 0.092941, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.049999, "high": 20.799999, "low": 19.049999, "close": 19.799999, "volume": 11650}, "trend_line": 20.671667, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.303636, "activity_20": 20.63381, "activity_30": 20.606022}, "trend_signal": 0, "fair_value": 31.687821, "relative_strength": -13.192811, "rate_of_change": 0.048398805381956886, "market_dynamics": -0.14926, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.9, "low": 19.4, "close": 20.5, "volume": 5001}, "trend_line": 20.678333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.281818, "activity_20": 20.629286, "activity_30": 20.594946}, "trend_signal": 0, "fair_value": 31.614103, "relative_strength": -10.717849, "rate_of_change": 0.032247036487183994, "market_dynamics": -0.228441, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.6, "close": 20.0, "volume": 6785}, "trend_line": 20.561667, "activity_lines": {"activity_5": 20.12, "activity_10": 20.190909, "activity_20": 20.574048, "activity_30": 20.551183}, "trend_signal": 0, "fair_value": 31.55, "relative_strength": -11.883195, "rate_of_change": -0.5641944154782623, "market_dynamics": -0.31909, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 18.65, "close": 19.5, "volume": 9928}, "trend_line": 20.511667, "activity_lines": {"activity_5": 19.92, "activity_10": 20.032727, "activity_20": 20.47, "activity_30": 20.482688}, "trend_signal": 0, "fair_value": 31.483333, "relative_strength": -11.362288, "rate_of_change": -0.24317094523513444, "market_dynamics": -0.397491, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 6038}, "trend_line": 20.465, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.625455, "activity_20": 20.223095, "activity_30": 20.320645}, "trend_signal": 0, "fair_value": 31.401282, "relative_strength": -18.105537, "rate_of_change": -0.22751441898895566, "market_dynamics": -0.62265, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 18.799999, "low": 16.700001, "close": 17.5, "volume": 20279}, "trend_line": 20.381667, "activity_lines": {"activity_5": 18.566667, "activity_10": 19.185455, "activity_20": 19.936429, "activity_30": 20.129355}, "trend_signal": 0, "fair_value": 31.316026, "relative_strength": -21.59079, "rate_of_change": -0.40719765453212636, "market_dynamics": -0.705759, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.4, "high": 17.5, "low": 15.75, "close": 17.4, "volume": 10780}, "trend_line": 20.135, "activity_lines": {"activity_5": 18.0, "activity_10": 18.787273, "activity_20": 19.650952, "activity_30": 19.936989}, "trend_signal": 0, "fair_value": 31.228846, "relative_strength": -21.078301, "rate_of_change": -1.2102395746137873, "market_dynamics": -0.799343, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.15, "close": 17.299999, "volume": 18051}, "trend_line": 20.061667, "activity_lines": {"activity_5": 17.606666, "activity_10": 18.443636, "activity_20": 19.368095, "activity_30": 19.754086}, "trend_signal": 0, "fair_value": 31.137821, "relative_strength": -21.896274, "rate_of_change": -0.36420660541346733, "market_dynamics": -0.831276, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 24.700001, "low": 19.0, "close": 22.5, "volume": 82454}, "trend_line": 20.128333, "activity_lines": {"activity_5": 19.126666, "activity_10": 19.076363, "activity_20": 19.591905, "activity_30": 19.911398}, "trend_signal": 0, "fair_value": 31.089744, "relative_strength": 1.391104, "rate_of_change": 0.332305386187506, "market_dynamics": -0.326924, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 25.5, "low": 21.799999, "close": 21.799999, "volume": 71519}, "trend_line": 20.188333, "activity_lines": {"activity_5": 20.213333, "activity_10": 19.536363, "activity_20": 19.740476, "activity_30": 20.019247}, "trend_signal": 0, "fair_value": 31.053205, "relative_strength": -0.799846, "rate_of_change": 0.29808727826590864, "market_dynamics": 0.102677, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.9, "low": 20.200001, "close": 23.9, "volume": 121862}, "trend_line": 20.311667, "activity_lines": {"activity_5": 21.746666, "activity_10": 20.349091, "activity_20": 20.094762, "activity_30": 20.25871}, "trend_signal": 0, "fair_value": 31.021154, "relative_strength": 6.86787, "rate_of_change": 0.6109172064875283, "market_dynamics": 0.692895, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.5, "close": 24.200001, "volume": 9562}, "trend_line": 20.456667, "activity_lines": {"activity_5": 22.953333, "activity_10": 21.141818, "activity_20": 20.472857, "activity_30": 20.50957}, "trend_signal": 1, "fair_value": 30.985898, "relative_strength": 8.011861, "rate_of_change": 0.7138754293283736, "market_dynamics": 1.141255, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.9, "close": 24.700001, "volume": 17976}, "trend_line": 20.621667, "activity_lines": {"activity_5": 23.873334, "activity_10": 21.958182, "activity_20": 20.886667, "activity_30": 20.783333}, "trend_signal": 1, "fair_value": 30.907692, "relative_strength": 10.401125, "rate_of_change": 0.8065830078770856, "market_dynamics": 1.188887, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.799999, "close": 25.700001, "volume": 51694}, "trend_line": 20.828333, "activity_lines": {"activity_5": 24.633334, "activity_10": 22.870909, "activity_20": 21.379524, "activity_30": 21.110968}, "trend_signal": 1, "fair_value": 30.848077, "relative_strength": 13.871561, "rate_of_change": 1.0021789218107442, "market_dynamics": 1.255164, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.799999, "close": 25.0, "volume": 15212}, "trend_line": 21.006667, "activity_lines": {"activity_5": 24.946667, "activity_10": 23.543637, "activity_20": 21.782381, "activity_30": 21.380108}, "trend_signal": 1, "fair_value": 30.778846, "relative_strength": 11.055403, "rate_of_change": 0.8562087037882462, "market_dynamics": 1.147609, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 22210}, "trend_line": 21.098333, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.634546, "activity_20": 21.929048, "activity_30": 21.476452}, "trend_signal": 1, "fair_value": 30.705128, "relative_strength": 2.258981, "rate_of_change": 0.43636622601767344, "market_dynamics": 1.004046, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.0, "volume": 7816}, "trend_line": 21.2, "activity_lines": {"activity_5": 23.74, "activity_10": 23.725455, "activity_20": 22.115238, "activity_30": 21.59914}, "trend_signal": 1, "fair_value": 30.634615, "relative_strength": 4.094403, "rate_of_change": 0.4818721934097782, "market_dynamics": 0.823709, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.65, "close": 20.200001, "volume": 27856}, "trend_line": 21.216667, "activity_lines": {"activity_5": 22.413334, "activity_10": 23.205455, "activity_20": 22.027143, "activity_30": 21.534624}, "trend_signal": 1, "fair_value": 30.539103, "relative_strength": -10.049231, "rate_of_change": 0.0786179245283102, "market_dynamics": 0.502526, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 22.799999, "low": 20.1, "close": 20.5, "volume": 13189}, "trend_line": 21.21, "activity_lines": {"activity_5": 21.486667, "activity_10": 22.687273, "activity_20": 21.961905, "activity_30": 21.488387}, "trend_signal": 1, "fair_value": 30.449359, "relative_strength": -9.73079, "rate_of_change": -0.03142340877575257, "market_dynamics": 0.232828, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 20.299999, "close": 21.200001, "volume": 5610}, "trend_line": 21.15, "activity_lines": {"activity_5": 21.140001, "activity_10": 22.332728, "activity_20": 21.960953, "activity_30": 21.487742}, "trend_signal": 0, "fair_value": 30.370513, "relative_strength": -8.422526, "rate_of_change": -0.2828854314002936, "market_dynamics": 0.067293, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.9, "low": 21.200001, "close": 22.5, "volume": 10576}, "trend_line": 21.136667, "activity_lines": {"activity_5": 21.48, "activity_10": 22.225455, "activity_20": 22.079048, "activity_30": 21.574839}, "trend_signal": 1, "fair_value": 30.292308, "relative_strength": -4.046806, "rate_of_change": -0.06304018912529255, "market_dynamics": -0.039135, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 21.1, "close": 22.1, "volume": 12209}, "trend_line": 21.15, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.070909, "activity_20": 22.146191, "activity_30": 21.636989}, "trend_signal": 1, "fair_value": 30.23718, "relative_strength": 0.747218, "rate_of_change": 0.06307995484812896, "market_dynamics": -0.099305, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 24.4, "low": 21.1, "close": 24.0, "volume": 16096}, "trend_line": 21.24, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.3, "activity_20": 22.386667, "activity_30": 21.82086}, "trend_signal": 1, "fair_value": 30.185898, "relative_strength": 11.133805, "rate_of_change": 0.4255319148936164, "market_dynamics": -0.112329, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.1, "close": 22.0, "volume": 12930}, "trend_line": 21.28, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.178182, "activity_20": 22.417619, "activity_30": 21.869893}, "trend_signal": 1, "fair_value": 30.115385, "relative_strength": 5.875807, "rate_of_change": 0.1883239171374892, "market_dynamics": -0.203372, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.5, "close": 20.5, "volume": 2380}, "trend_line": 21.256667, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.850909, "activity_20": 22.29381, "activity_30": 21.81957}, "trend_signal": 1, "fair_value": 30.028846, "relative_strength": -3.079087, "rate_of_change": -0.10964755639098184, "market_dynamics": -0.453248, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.700001, "close": 19.700001, "volume": 14760}, "trend_line": 21.22, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.46, "activity_20": 22.081905, "activity_30": 21.71914}, "trend_signal": 0, "fair_value": 29.946795, "relative_strength": -9.520169, "rate_of_change": -0.17249646899018242, "market_dynamics": -0.633232, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 19.700001, "close": 21.5, "volume": 5287}, "trend_line": 21.223333, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.447273, "activity_20": 22.030953, "activity_30": 21.737205}, "trend_signal": 0, "fair_value": 29.880128, "relative_strength": -2.654656, "rate_of_change": 0.015706880301608685, "market_dynamics": -0.78683, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.5, "volume": 18381}, "trend_line": 21.34, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.643637, "activity_20": 22.055715, "activity_30": 21.81957}, "trend_signal": 1, "fair_value": 29.825641, "relative_strength": 0.071193, "rate_of_change": 0.5497110185285206, "market_dynamics": -0.710464, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 20.1, "close": 21.299999, "volume": 16099}, "trend_line": 21.383333, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.58, "activity_20": 21.941429, "activity_30": 21.816989}, "trend_signal": 1, "fair_value": 29.751923, "relative_strength": -2.904925, "rate_of_change": 0.20305998125585994, "market_dynamics": -0.573556, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.1, "close": 20.700001, "volume": 36002}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.26, "activity_10": 21.392727, "activity_20": 21.775714, "activity_30": 21.772903}, "trend_signal": 0, "fair_value": 29.644231, "relative_strength": -5.38286, "rate_of_change": 0.07794388274268661, "market_dynamics": -0.393108, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 20.299999, "close": 21.299999, "volume": 3310}, "trend_line": 21.45, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.323636, "activity_20": 21.672381, "activity_30": 21.766452}, "trend_signal": 0, "fair_value": 29.55641, "relative_strength": -2.296377, "rate_of_change": 0.23364485981308744, "market_dynamics": -0.351669, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.1, "close": 21.4, "volume": 4250}, "trend_line": 21.48, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.294545, "activity_20": 21.590952, "activity_30": 21.763226}, "trend_signal": 0, "fair_value": 29.469231, "relative_strength": -2.722297, "rate_of_change": 0.13986013986014517, "market_dynamics": -0.379482, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.200001, "close": 21.200001, "volume": 4273}, "trend_line": 21.52, "activity_lines": {"activity_5": 21.213334, "activity_10": 21.241818, "activity_20": 21.50381, "activity_30": 21.745161}, "trend_signal": 0, "fair_value": 29.351923, "relative_strength": -5.557631, "rate_of_change": 0.18621973929236102, "market_dynamics": -0.376283, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 24.4, "low": 21.5, "close": 23.5, "volume": 54428}, "trend_line": 21.653333, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.658182, "activity_20": 21.652381, "activity_30": 21.872903}, "trend_signal": 0, "fair_value": 29.247436, "relative_strength": 4.248668, "rate_of_change": 0.6195771375464701, "market_dynamics": -0.094562, "expectation": {"probability": 45.3133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0babfb-8780-4d94-a0eb-f3a8ad3c71fb/", "share_image": "https://sharemaestro.com/terminal/8e0babfb-8780-4d94-a0eb-f3a8ad3c71fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}