{"ticker": {"uuid": "8e0d58b8-b143-4d39-b751-b05ec929bd1f", "symbol": "FED", "name": "Fast Ejendom Danmark A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FED rose 1.82%, moving from 220.00 to 224.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.96 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.96"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 226.0, "low": 220.0, "close": 224.0, "volume": 10164}, "trend_line": 215.9, "activity_lines": {"activity_5": 224.0, "activity_10": 222.909091, "activity_20": 222.0, "activity_30": 219.987097}, "trend_signal": 1, "fair_value": 142.392821, "relative_strength": 16.959631, "rate_of_change": 0.3874765958036679, "market_dynamics": -0.525985, "expectation": {"probability": 48.4109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0, "volume": 3043}, "trend_line": 132.4, "activity_lines": {"activity_5": 132.666667, "activity_10": 133.290909, "activity_20": 133.909524, "activity_30": 133.890323}, "trend_signal": 1, "fair_value": 129.397436, "relative_strength": -7.1971, "rate_of_change": 0.05037808576921082, "market_dynamics": -0.648829, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 8043}, "trend_line": 132.666667, "activity_lines": {"activity_5": 131.533333, "activity_10": 132.618182, "activity_20": 133.480952, "activity_30": 133.735484}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": -8.999154, "rate_of_change": 0.20141012084590937, "market_dynamics": -0.894734, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.0, "high": 135.0, "low": 126.0, "close": 132.0, "volume": 3790}, "trend_line": 133.0, "activity_lines": {"activity_5": 131.466667, "activity_10": 132.4, "activity_20": 133.280952, "activity_30": 133.692473}, "trend_signal": 0, "fair_value": 129.596154, "relative_strength": -4.513618, "rate_of_change": 0.251256029519465, "market_dynamics": -0.931812, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 805}, "trend_line": 133.533333, "activity_lines": {"activity_5": 132.6, "activity_10": 132.781818, "activity_20": 133.385714, "activity_30": 133.821505}, "trend_signal": 0, "fair_value": 129.711538, "relative_strength": -3.797115, "rate_of_change": 0.4010022556390969, "market_dynamics": -0.716424, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.0, "high": 132.0, "low": 126.0, "close": 130.0, "volume": 7115}, "trend_line": 133.8, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.218182, "activity_20": 133.0, "activity_30": 133.593548}, "trend_signal": 0, "fair_value": 129.807692, "relative_strength": -5.370599, "rate_of_change": 0.19970069945008592, "market_dynamics": -0.708048, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.0, "high": 135.0, "low": 129.0, "close": 135.0, "volume": 15094}, "trend_line": 134.233333, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.618182, "activity_20": 133.114286, "activity_30": 133.670968}, "trend_signal": 0, "fair_value": 129.923077, "relative_strength": -3.177329, "rate_of_change": 0.3238662182361556, "market_dynamics": -0.385427, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 137.0, "volume": 2861}, "trend_line": 134.466667, "activity_lines": {"activity_5": 134.466667, "activity_10": 133.363636, "activity_20": 133.42381, "activity_30": 133.849462}, "trend_signal": 0, "fair_value": 130.051282, "relative_strength": -3.265779, "rate_of_change": 0.17382716705694368, "market_dynamics": -0.06749, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.0, "high": 138.0, "low": 132.0, "close": 133.0, "volume": 1913}, "trend_line": 134.4, "activity_lines": {"activity_5": 134.2, "activity_10": 133.363636, "activity_20": 133.366667, "activity_30": 133.754839}, "trend_signal": 0, "fair_value": 130.102564, "relative_strength": -3.478515, "rate_of_change": -0.04957882982255771, "market_dynamics": -0.122029, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 137.0, "low": 131.0, "close": 137.0, "volume": 4312}, "trend_line": 134.4, "activity_lines": {"activity_5": 135.2, "activity_10": 134.127273, "activity_20": 133.7, "activity_30": 133.922581}, "trend_signal": 0, "fair_value": 130.160256, "relative_strength": 1.632535, "rate_of_change": 0.0, "market_dynamics": 0.30895, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 133.0, "volume": 2948}, "trend_line": 134.366667, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.072727, "activity_20": 133.638095, "activity_30": 133.832258}, "trend_signal": 0, "fair_value": 130.179487, "relative_strength": -2.861938, "rate_of_change": -0.0248013392857135, "market_dynamics": 0.264705, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 1320}, "trend_line": 134.233333, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.363636, "activity_20": 133.766667, "activity_30": 133.873118}, "trend_signal": 0, "fair_value": 130.211538, "relative_strength": 1.002898, "rate_of_change": -0.09923145596818231, "market_dynamics": 0.173754, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.0, "close": 128.0, "volume": 4845}, "trend_line": 133.9, "activity_lines": {"activity_5": 132.4, "activity_10": 133.327273, "activity_20": 133.22381, "activity_30": 133.470968}, "trend_signal": 0, "fair_value": 130.205128, "relative_strength": -5.307465, "rate_of_change": -0.24832356654660576, "market_dynamics": 0.035108, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 2151}, "trend_line": 133.666667, "activity_lines": {"activity_5": 131.0, "activity_10": 132.509091, "activity_20": 132.809524, "activity_30": 133.154839}, "trend_signal": 0, "fair_value": 130.230769, "relative_strength": -3.752203, "rate_of_change": -0.17425914861838385, "market_dynamics": -0.342668, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 1881}, "trend_line": 133.566667, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.745455, "activity_20": 132.42381, "activity_30": 132.853763}, "trend_signal": 0, "fair_value": 130.237179, "relative_strength": -2.127905, "rate_of_change": -0.07481296739447714, "market_dynamics": -0.562442, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 127.0, "close": 127.0, "volume": 2661}, "trend_line": 133.3, "activity_lines": {"activity_5": 128.6, "activity_10": 130.727273, "activity_20": 131.866667, "activity_30": 132.430108}, "trend_signal": 0, "fair_value": 130.24359, "relative_strength": -4.170396, "rate_of_change": -0.19965086049499461, "market_dynamics": -0.893694, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 125.0, "volume": 6933}, "trend_line": 132.933333, "activity_lines": {"activity_5": 127.066667, "activity_10": 129.4, "activity_20": 131.147619, "activity_30": 131.894624}, "trend_signal": 0, "fair_value": 130.224359, "relative_strength": -3.681175, "rate_of_change": -0.2750690172543186, "market_dynamics": -0.993745, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 121.0, "close": 124.0, "volume": 2350}, "trend_line": 132.4, "activity_lines": {"activity_5": 125.866667, "activity_10": 128.072727, "activity_20": 130.37619, "activity_30": 131.31828}, "trend_signal": 0, "fair_value": 130.211538, "relative_strength": -3.430494, "rate_of_change": -0.4012033610862664, "market_dynamics": -1.150997, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.0, "high": 128.0, "low": 121.0, "close": 121.0, "volume": 3433}, "trend_line": 131.933333, "activity_lines": {"activity_5": 123.933333, "activity_10": 126.436364, "activity_20": 129.37619, "activity_30": 130.582796}, "trend_signal": 0, "fair_value": 130.198718, "relative_strength": -4.11436, "rate_of_change": -0.3524675226586111, "market_dynamics": -1.285351, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.0, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 4248}, "trend_line": 131.5, "activity_lines": {"activity_5": 122.533333, "activity_10": 125.018182, "activity_20": 128.442857, "activity_30": 129.877419}, "trend_signal": 0, "fair_value": 130.153846, "relative_strength": -5.100154, "rate_of_change": -0.32844845964742253, "market_dynamics": -1.316358, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.0, "high": 120.0, "low": 118.0, "close": 119.0, "volume": 1845}, "trend_line": 131.033333, "activity_lines": {"activity_5": 121.0, "activity_10": 123.527273, "activity_20": 127.371429, "activity_30": 129.070968}, "trend_signal": 0, "fair_value": 130.141026, "relative_strength": -1.385793, "rate_of_change": -0.35487984790874605, "market_dynamics": -1.427962, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.0, "high": 120.0, "low": 117.0, "close": 117.0, "volume": 1282}, "trend_line": 130.466667, "activity_lines": {"activity_5": 119.333333, "activity_10": 121.927273, "activity_20": 126.171429, "activity_30": 128.165591}, "trend_signal": 0, "fair_value": 130.153846, "relative_strength": -1.943896, "rate_of_change": -0.4324594261828003, "market_dynamics": -1.455094, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.0, "high": 124.0, "low": 106.0, "close": 118.0, "volume": 1698}, "trend_line": 129.9, "activity_lines": {"activity_5": 118.533333, "activity_10": 120.836364, "activity_20": 125.138095, "activity_30": 127.36129}, "trend_signal": 0, "fair_value": 130.160256, "relative_strength": -3.333328, "rate_of_change": -0.43433852725002575, "market_dynamics": -1.475224, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 5580}, "trend_line": 129.166667, "activity_lines": {"activity_5": 116.466667, "activity_10": 119.018182, "activity_20": 123.685714, "activity_30": 126.270968}, "trend_signal": 0, "fair_value": 130.102564, "relative_strength": -7.684174, "rate_of_change": -0.5645365665896966, "market_dynamics": -1.426836, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.0, "close": 116.0, "volume": 741}, "trend_line": 128.6, "activity_lines": {"activity_5": 115.933333, "activity_10": 118.036364, "activity_20": 122.609524, "activity_30": 125.421505}, "trend_signal": 0, "fair_value": 130.032051, "relative_strength": -8.752242, "rate_of_change": -0.43870993435171274, "market_dynamics": -1.447239, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 110.0, "close": 114.0, "volume": 2037}, "trend_line": 127.966667, "activity_lines": {"activity_5": 115.066667, "activity_10": 116.927273, "activity_20": 121.433333, "activity_30": 124.47957}, "trend_signal": 0, "fair_value": 129.961538, "relative_strength": -10.354116, "rate_of_change": -0.49248289269050793, "market_dynamics": -1.436908, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 114.0, "volume": 2150}, "trend_line": 127.3, "activity_lines": {"activity_5": 114.533333, "activity_10": 116.054545, "activity_20": 120.333333, "activity_30": 123.578495}, "trend_signal": 0, "fair_value": 129.942308, "relative_strength": -11.261234, "rate_of_change": -0.5209692614718205, "market_dynamics": -1.414152, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.0, "high": 122.0, "low": 113.0, "close": 116.0, "volume": 4047}, "trend_line": 126.633333, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.745455, "activity_20": 119.52381, "activity_30": 122.849462}, "trend_signal": 0, "fair_value": 129.929487, "relative_strength": -9.912152, "rate_of_change": -0.5236975648075443, "market_dynamics": -1.39512, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.0, "high": 122.0, "low": 113.0, "close": 116.0, "volume": 3761}, "trend_line": 126.0, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.581818, "activity_20": 118.814286, "activity_30": 122.163441}, "trend_signal": 0, "fair_value": 129.910256, "relative_strength": -11.077176, "rate_of_change": -0.500131351671833, "market_dynamics": -1.212986, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.0, "high": 116.0, "low": 109.0, "close": 112.0, "volume": 7553}, "trend_line": 125.333333, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.781818, "activity_20": 117.804762, "activity_30": 121.260215}, "trend_signal": 0, "fair_value": 129.878205, "relative_strength": -15.739124, "rate_of_change": -0.5291007936507967, "market_dynamics": -1.013033, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 3414}, "trend_line": 124.766667, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.690909, "activity_20": 117.2, "activity_30": 120.593548}, "trend_signal": 0, "fair_value": 129.852564, "relative_strength": -13.945444, "rate_of_change": -0.4521271288620386, "market_dynamics": -0.701631, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 5923}, "trend_line": 124.233333, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.854545, "activity_20": 116.77619, "activity_30": 120.027957}, "trend_signal": 0, "fair_value": 129.826923, "relative_strength": -14.063749, "rate_of_change": -0.4274651337764728, "market_dynamics": -0.310045, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 2647}, "trend_line": 123.733333, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.854545, "activity_20": 116.347619, "activity_30": 119.432258}, "trend_signal": 0, "fair_value": 129.801282, "relative_strength": -15.681095, "rate_of_change": -0.4024684743827971, "market_dynamics": -0.059055, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 5556}, "trend_line": 123.133333, "activity_lines": {"activity_5": 114.666667, "activity_10": 114.727273, "activity_20": 115.885714, "activity_30": 118.804301}, "trend_signal": 0, "fair_value": 129.75641, "relative_strength": -13.336547, "rate_of_change": -0.4849137944097962, "market_dynamics": 0.239887, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.0, "high": 123.0, "low": 114.0, "close": 115.0, "volume": 2529}, "trend_line": 122.466667, "activity_lines": {"activity_5": 114.866667, "activity_10": 114.763636, "activity_20": 115.590476, "activity_30": 118.27957}, "trend_signal": 0, "fair_value": 129.75, "relative_strength": -13.219138, "rate_of_change": -0.5414179765604105, "market_dynamics": 0.358157, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 4658}, "trend_line": 121.933333, "activity_lines": {"activity_5": 114.533333, "activity_10": 114.636364, "activity_20": 115.266667, "activity_30": 117.733333}, "trend_signal": 0, "fair_value": 129.724359, "relative_strength": -14.477088, "rate_of_change": -0.4354931942419862, "market_dynamics": 0.355918, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 5829}, "trend_line": 121.1, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.781818, "activity_20": 114.62381, "activity_30": 116.963441}, "trend_signal": 0, "fair_value": 129.647436, "relative_strength": -18.378495, "rate_of_change": -0.6834332987518764, "market_dynamics": 0.360323, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 4348}, "trend_line": 120.266667, "activity_lines": {"activity_5": 112.4, "activity_10": 113.363636, "activity_20": 114.242857, "activity_30": 116.376344}, "trend_signal": 0, "fair_value": 129.621795, "relative_strength": -17.306045, "rate_of_change": -0.6881362510322016, "market_dynamics": 0.318677, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 113.0, "volume": 4724}, "trend_line": 119.6, "activity_lines": {"activity_5": 112.4, "activity_10": 113.2, "activity_20": 114.014286, "activity_30": 115.907527}, "trend_signal": 0, "fair_value": 129.608974, "relative_strength": -15.728999, "rate_of_change": -0.5543240006809235, "market_dynamics": 0.341273, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 2705}, "trend_line": 118.733333, "activity_lines": {"activity_5": 111.8, "activity_10": 112.727273, "activity_20": 113.633333, "activity_30": 115.352688}, "trend_signal": 0, "fair_value": 129.576923, "relative_strength": -17.98376, "rate_of_change": -0.7246379598662145, "market_dynamics": 0.163211, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 3490}, "trend_line": 118.033333, "activity_lines": {"activity_5": 111.8, "activity_10": 112.454545, "activity_20": 113.395238, "activity_30": 114.91828}, "trend_signal": 0, "fair_value": 129.538462, "relative_strength": -18.355241, "rate_of_change": -0.5895564306276173, "market_dynamics": 0.14325, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 113.0, "low": 106.0, "close": 112.0, "volume": 42924}, "trend_line": 117.266667, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.236364, "activity_20": 113.190476, "activity_30": 114.529032}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": -16.485935, "rate_of_change": -0.6495334669571694, "market_dynamics": 0.210135, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.0, "high": 114.0, "low": 102.0, "close": 110.0, "volume": 11316}, "trend_line": 116.666667, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.727273, "activity_20": 112.819048, "activity_30": 114.060215}, "trend_signal": 0, "fair_value": 129.435897, "relative_strength": -18.533127, "rate_of_change": -0.5116543476075723, "market_dynamics": 0.087138, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 2718}, "trend_line": 116.033333, "activity_lines": {"activity_5": 110.733333, "activity_10": 111.309091, "activity_20": 112.485714, "activity_30": 113.630108}, "trend_signal": 0, "fair_value": 129.384615, "relative_strength": -17.782832, "rate_of_change": -0.5428577127346965, "market_dynamics": 0.131186, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.0, "close": 115.0, "volume": 2480}, "trend_line": 115.566667, "activity_lines": {"activity_5": 112.066667, "activity_10": 111.872727, "activity_20": 112.642857, "activity_30": 113.563441}, "trend_signal": 0, "fair_value": 129.365385, "relative_strength": -12.683071, "rate_of_change": -0.4021827072742999, "market_dynamics": 0.458791, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.0, "close": 116.0, "volume": 1137}, "trend_line": 115.2, "activity_lines": {"activity_5": 113.466667, "activity_10": 112.618182, "activity_20": 112.9, "activity_30": 113.591398}, "trend_signal": 0, "fair_value": 129.339744, "relative_strength": -10.856994, "rate_of_change": -0.31727747240473114, "market_dynamics": 0.684912, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 113.0, "low": 107.0, "close": 108.0, "volume": 4839}, "trend_line": 114.633333, "activity_lines": {"activity_5": 111.933333, "activity_10": 111.872727, "activity_20": 112.385714, "activity_30": 113.126882}, "trend_signal": 0, "fair_value": 129.25, "relative_strength": -15.754697, "rate_of_change": -0.49189843750000833, "market_dynamics": 0.76868, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 108.0, "volume": 936}, "trend_line": 114.1, "activity_lines": {"activity_5": 110.666667, "activity_10": 111.163636, "activity_20": 111.9, "activity_30": 112.698925}, "trend_signal": 0, "fair_value": 129.173077, "relative_strength": -16.11795, "rate_of_change": -0.4652512371772345, "market_dynamics": 0.803634, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 113.0, "volume": 3335}, "trend_line": 113.833333, "activity_lines": {"activity_5": 111.2, "activity_10": 111.436364, "activity_20": 111.928571, "activity_30": 112.627957}, "trend_signal": 0, "fair_value": 129.089744, "relative_strength": -11.192102, "rate_of_change": -0.23371340929009485, "market_dynamics": 0.724107, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 59}, "trend_line": 113.566667, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.709091, "activity_20": 111.971429, "activity_30": 112.574194}, "trend_signal": 0, "fair_value": 129.032051, "relative_strength": -12.85374, "rate_of_change": -0.23426002996855128, "market_dynamics": 0.629463, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 114.0, "volume": 2098}, "trend_line": 113.4, "activity_lines": {"activity_5": 112.333333, "activity_10": 112.127273, "activity_20": 112.104762, "activity_30": 112.602151}, "trend_signal": 0, "fair_value": 128.980769, "relative_strength": -14.008523, "rate_of_change": -0.14675697051141748, "market_dynamics": 0.935779, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 113.0, "volume": 1342}, "trend_line": 113.266667, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.327273, "activity_20": 112.147619, "activity_30": 112.576344}, "trend_signal": 0, "fair_value": 128.923077, "relative_strength": -13.922727, "rate_of_change": -0.11757760141094131, "market_dynamics": 1.214623, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.0, "high": 115.0, "low": 109.0, "close": 113.0, "volume": 8498}, "trend_line": 113.1, "activity_lines": {"activity_5": 113.2, "activity_10": 112.509091, "activity_20": 112.204762, "activity_30": 112.55914}, "trend_signal": 0, "fair_value": 128.865385, "relative_strength": -13.940891, "rate_of_change": -0.14714567349280605, "market_dynamics": 1.259894, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 3953}, "trend_line": 113.166667, "activity_lines": {"activity_5": 113.8, "activity_10": 113.0, "activity_20": 112.461905, "activity_30": 112.68172}, "trend_signal": 0, "fair_value": 128.839744, "relative_strength": -13.46926, "rate_of_change": 0.05894518125553456, "market_dynamics": 1.360939, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 5986}, "trend_line": 113.033333, "activity_lines": {"activity_5": 113.266667, "activity_10": 112.854545, "activity_20": 112.428571, "activity_30": 112.606452}, "trend_signal": 0, "fair_value": 128.775641, "relative_strength": -13.342841, "rate_of_change": -0.11782091276047296, "market_dynamics": 1.246724, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 3662}, "trend_line": 112.966667, "activity_lines": {"activity_5": 112.8, "activity_10": 112.763636, "activity_20": 112.409524, "activity_30": 112.539785}, "trend_signal": 0, "fair_value": 128.711538, "relative_strength": -13.078315, "rate_of_change": -0.058979062397459245, "market_dynamics": 1.175564, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 5211}, "trend_line": 112.8, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.2, "activity_20": 112.114286, "activity_30": 112.283871}, "trend_signal": 0, "fair_value": 128.621795, "relative_strength": -14.152969, "rate_of_change": -0.14753644099281418, "market_dynamics": 0.98059, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 108.0, "volume": 1812}, "trend_line": 112.533333, "activity_lines": {"activity_5": 110.066667, "activity_10": 111.436364, "activity_20": 111.728571, "activity_30": 111.974194}, "trend_signal": 0, "fair_value": 128.519231, "relative_strength": -15.565294, "rate_of_change": -0.23640691489361546, "market_dynamics": 0.518315, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.0, "high": 112.0, "low": 108.0, "close": 112.0, "volume": 2034}, "trend_line": 112.4, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.4, "activity_20": 111.742857, "activity_30": 111.939785}, "trend_signal": 0, "fair_value": 128.435897, "relative_strength": -12.789582, "rate_of_change": -0.11848311646469518, "market_dynamics": 0.281064, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 114.0, "volume": 2165}, "trend_line": 112.466667, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.745455, "activity_20": 111.952381, "activity_30": 112.043011}, "trend_signal": 0, "fair_value": 128.365385, "relative_strength": -8.139204, "rate_of_change": 0.059312277580067053, "market_dynamics": 0.176955, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 4315}, "trend_line": 112.333333, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.527273, "activity_20": 111.861905, "activity_30": 111.948387}, "trend_signal": 0, "fair_value": 128.25641, "relative_strength": -11.236988, "rate_of_change": -0.11855423794145598, "market_dynamics": 0.231751, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.0, "close": 114.0, "volume": 2182}, "trend_line": 112.266667, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.909091, "activity_20": 112.061905, "activity_30": 112.055914}, "trend_signal": 0, "fair_value": 128.185897, "relative_strength": -7.464328, "rate_of_change": -0.05934658771319275, "market_dynamics": 0.569535, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 3150}, "trend_line": 112.1, "activity_lines": {"activity_5": 111.933333, "activity_10": 111.545455, "activity_20": 111.871429, "activity_30": 111.909677}, "trend_signal": 0, "fair_value": 128.083333, "relative_strength": -10.102128, "rate_of_change": -0.14845635347845848, "market_dynamics": 0.494987, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.0, "close": 114.0, "volume": 1032}, "trend_line": 112.1, "activity_lines": {"activity_5": 112.533333, "activity_10": 111.963636, "activity_20": 112.061905, "activity_30": 112.032258}, "trend_signal": 0, "fair_value": 128.012821, "relative_strength": -7.679393, "rate_of_change": 0.0, "market_dynamics": 0.461396, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 115.0, "low": 112.0, "close": 114.0, "volume": 2043}, "trend_line": 112.066667, "activity_lines": {"activity_5": 113.0, "activity_10": 112.4, "activity_20": 112.233333, "activity_30": 112.154839}, "trend_signal": 1, "fair_value": 127.942308, "relative_strength": -7.180023, "rate_of_change": -0.02973505798394197, "market_dynamics": 0.409701, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.0, "high": 114.0, "low": 112.0, "close": 114.0, "volume": 2395}, "trend_line": 112.066667, "activity_lines": {"activity_5": 113.466667, "activity_10": 112.8, "activity_20": 112.409524, "activity_30": 112.27957}, "trend_signal": 1, "fair_value": 127.858974, "relative_strength": -7.502824, "rate_of_change": 0.0, "market_dynamics": 0.320356, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 4831}, "trend_line": 112.133333, "activity_lines": {"activity_5": 113.066667, "activity_10": 112.8, "activity_20": 112.404762, "activity_30": 112.275269}, "trend_signal": 1, "fair_value": 127.75641, "relative_strength": -7.050083, "rate_of_change": 0.05948780470110519, "market_dynamics": 0.565759, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 115.0, "volume": 4624}, "trend_line": 112.233333, "activity_lines": {"activity_5": 113.8, "activity_10": 113.290909, "activity_20": 112.666667, "activity_30": 112.460215}, "trend_signal": 1, "fair_value": 127.673077, "relative_strength": -8.02588, "rate_of_change": 0.08917954842206334, "market_dynamics": 0.829441, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.0, "high": 119.0, "low": 115.0, "close": 119.0, "volume": 3687}, "trend_line": 112.433333, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.381818, "activity_20": 113.27619, "activity_30": 112.896774}, "trend_signal": 1, "fair_value": 127.628205, "relative_strength": -1.880376, "rate_of_change": 0.17820017872943578, "market_dynamics": 1.177799, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 3091}, "trend_line": 112.533333, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.436364, "activity_20": 113.380952, "activity_30": 112.997849}, "trend_signal": 1, "fair_value": 127.557692, "relative_strength": -4.305598, "rate_of_change": 0.08894159528295253, "market_dynamics": 1.289236, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 4295}, "trend_line": 112.633333, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.672727, "activity_20": 113.57619, "activity_30": 113.156989}, "trend_signal": 1, "fair_value": 127.49359, "relative_strength": -0.856418, "rate_of_change": 0.08886255950491959, "market_dynamics": 1.516213, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 6646}, "trend_line": 112.7, "activity_lines": {"activity_5": 115.0, "activity_10": 114.654545, "activity_20": 113.671429, "activity_30": 113.245161}, "trend_signal": 1, "fair_value": 127.397436, "relative_strength": -2.677109, "rate_of_change": 0.05918940532462942, "market_dynamics": 1.540603, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 4740}, "trend_line": 112.966667, "activity_lines": {"activity_5": 115.866667, "activity_10": 115.363636, "activity_20": 114.142857, "activity_30": 113.587097}, "trend_signal": 1, "fair_value": 127.301282, "relative_strength": 1.516562, "rate_of_change": 0.2366166814551892, "market_dynamics": 1.505854, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 119.0, "low": 115.0, "close": 119.0, "volume": 2103}, "trend_line": 113.266667, "activity_lines": {"activity_5": 116.866667, "activity_10": 116.109091, "activity_20": 114.685714, "activity_30": 113.976344}, "trend_signal": 1, "fair_value": 127.198718, "relative_strength": 3.663114, "rate_of_change": 0.26556506265693147, "market_dynamics": 1.56932, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 9898}, "trend_line": 113.4, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.763636, "activity_20": 115.209524, "activity_30": 114.346237}, "trend_signal": 1, "fair_value": 127.096154, "relative_strength": 4.410671, "rate_of_change": 0.11771600907088356, "market_dynamics": 1.657609, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 1105}, "trend_line": 113.433333, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.963636, "activity_20": 115.509524, "activity_30": 114.578495}, "trend_signal": 1, "fair_value": 126.974359, "relative_strength": 5.776744, "rate_of_change": 0.029394179894178966, "market_dynamics": 1.492373, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 118.0, "low": 117.0, "close": 118.0, "volume": 2559}, "trend_line": 113.766667, "activity_lines": {"activity_5": 118.066667, "activity_10": 117.290909, "activity_20": 115.880952, "activity_30": 114.873118}, "trend_signal": 1, "fair_value": 126.878205, "relative_strength": 9.131011, "rate_of_change": 0.29385894885059366, "market_dynamics": 1.427689, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 6663}, "trend_line": 114.066667, "activity_lines": {"activity_5": 117.666667, "activity_10": 117.327273, "activity_20": 116.114286, "activity_30": 115.08172}, "trend_signal": 1, "fair_value": 126.769231, "relative_strength": 6.860596, "rate_of_change": 0.2636976259487299, "market_dynamics": 1.410032, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 3184}, "trend_line": 114.2, "activity_lines": {"activity_5": 117.333333, "activity_10": 117.327273, "activity_20": 116.304762, "activity_30": 115.270968}, "trend_signal": 1, "fair_value": 126.653846, "relative_strength": 6.424885, "rate_of_change": 0.11689041462043201, "market_dynamics": 1.094505, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.0, "close": 116.0, "volume": 5172}, "trend_line": 114.3, "activity_lines": {"activity_5": 116.8, "activity_10": 117.181818, "activity_20": 116.37619, "activity_30": 115.387097}, "trend_signal": 1, "fair_value": 126.532051, "relative_strength": 5.44409, "rate_of_change": 0.08756567425568679, "market_dynamics": 0.933936, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 127.0, "low": 118.0, "close": 118.0, "volume": 5805}, "trend_line": 114.433333, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.363636, "activity_20": 116.628571, "activity_30": 115.625806}, "trend_signal": 1, "fair_value": 126.416667, "relative_strength": 8.560519, "rate_of_change": 0.11665179352581583, "market_dynamics": 0.768542, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 115.0, "volume": 3595}, "trend_line": 114.5, "activity_lines": {"activity_5": 116.4, "activity_10": 116.945455, "activity_20": 116.561905, "activity_30": 115.662366}, "trend_signal": 1, "fair_value": 126.25641, "relative_strength": 11.386753, "rate_of_change": 0.05825837476917269, "market_dynamics": 0.273475, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 357}, "trend_line": 114.7, "activity_lines": {"activity_5": 117.2, "activity_10": 117.236364, "activity_20": 116.871429, "activity_30": 115.952688}, "trend_signal": 1, "fair_value": 126.115385, "relative_strength": 11.504039, "rate_of_change": 0.17467248908297192, "market_dynamics": 0.037978, "expectation": {"probability": 34.1029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 1752}, "trend_line": 114.8, "activity_lines": {"activity_5": 117.533333, "activity_10": 117.327273, "activity_20": 117.042857, "activity_30": 116.165591}, "trend_signal": 1, "fair_value": 125.967949, "relative_strength": 9.928381, "rate_of_change": 0.08718395815169512, "market_dynamics": -0.01114, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 3275}, "trend_line": 114.966667, "activity_lines": {"activity_5": 117.466667, "activity_10": 117.254545, "activity_20": 117.1, "activity_30": 116.307527}, "trend_signal": 1, "fair_value": 125.833333, "relative_strength": 10.53579, "rate_of_change": 0.14518031358885355, "market_dynamics": -0.283132, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 4455}, "trend_line": 115.133333, "activity_lines": {"activity_5": 117.333333, "activity_10": 117.218182, "activity_20": 117.142857, "activity_30": 116.43871}, "trend_signal": 1, "fair_value": 125.698718, "relative_strength": 12.720557, "rate_of_change": 0.14496897609460332, "market_dynamics": -0.128999, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 8244}, "trend_line": 115.366667, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.0, "activity_20": 117.07619, "activity_30": 116.494624}, "trend_signal": 1, "fair_value": 125.557692, "relative_strength": 9.974843, "rate_of_change": 0.20266415808531615, "market_dynamics": -0.173058, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 4025}, "trend_line": 115.7, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.181818, "activity_20": 117.180952, "activity_30": 116.664516}, "trend_signal": 1, "fair_value": 125.410256, "relative_strength": 11.350482, "rate_of_change": 0.28893354438331487, "market_dynamics": -0.275084, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 9508}, "trend_line": 116.033333, "activity_lines": {"activity_5": 118.733333, "activity_10": 118.072727, "activity_20": 117.652381, "activity_30": 117.070968}, "trend_signal": 1, "fair_value": 125.282051, "relative_strength": 13.655564, "rate_of_change": 0.2881011235955023, "market_dynamics": 0.064136, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.0, "high": 126.0, "low": 120.0, "close": 126.0, "volume": 9724}, "trend_line": 116.433333, "activity_lines": {"activity_5": 121.4, "activity_10": 119.6, "activity_20": 118.490476, "activity_30": 117.713978}, "trend_signal": 1, "fair_value": 125.198718, "relative_strength": 17.105173, "rate_of_change": 0.34472852727586967, "market_dynamics": 0.51298, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.0, "high": 134.0, "low": 126.0, "close": 128.0, "volume": 21495}, "trend_line": 117.0, "activity_lines": {"activity_5": 124.133333, "activity_10": 121.309091, "activity_20": 119.461905, "activity_30": 118.460215}, "trend_signal": 1, "fair_value": 125.128205, "relative_strength": 15.922235, "rate_of_change": 0.48668794871653753, "market_dynamics": 1.098519, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 135.0, "low": 127.0, "close": 134.0, "volume": 11821}, "trend_line": 117.666667, "activity_lines": {"activity_5": 128.133333, "activity_10": 123.927273, "activity_20": 120.942857, "activity_30": 119.556989}, "trend_signal": 1, "fair_value": 125.115385, "relative_strength": 19.319348, "rate_of_change": 0.569800854700858, "market_dynamics": 1.684845, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.0, "high": 135.0, "low": 133.0, "close": 133.0, "volume": 6190}, "trend_line": 118.433333, "activity_lines": {"activity_5": 130.6, "activity_10": 126.018182, "activity_20": 122.233333, "activity_30": 120.546237}, "trend_signal": 1, "fair_value": 125.102564, "relative_strength": 20.363212, "rate_of_change": 0.6515575052363817, "market_dynamics": 1.825556, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.0, "high": 133.0, "low": 126.0, "close": 126.0, "volume": 6133}, "trend_line": 118.833333, "activity_lines": {"activity_5": 129.733333, "activity_10": 126.581818, "activity_20": 122.785714, "activity_30": 121.034409}, "trend_signal": 1, "fair_value": 124.967949, "relative_strength": 16.304867, "rate_of_change": 0.33774275355401123, "market_dynamics": 1.597554, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 6558}, "trend_line": 119.433333, "activity_lines": {"activity_5": 130.6, "activity_10": 128.090909, "activity_20": 123.87619, "activity_30": 121.883871}, "trend_signal": 1, "fair_value": 124.916667, "relative_strength": 22.323858, "rate_of_change": 0.5049088373209296, "market_dynamics": 1.394161, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 2724}, "trend_line": 120.133333, "activity_lines": {"activity_5": 132.066667, "activity_10": 129.872727, "activity_20": 125.190476, "activity_30": 122.888172}, "trend_signal": 1, "fair_value": 124.871795, "relative_strength": 27.676079, "rate_of_change": 0.5861010342899738, "market_dynamics": 1.19549, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.0, "high": 133.0, "low": 122.0, "close": 122.0, "volume": 9308}, "trend_line": 120.466667, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.963636, "activity_20": 125.180952, "activity_30": 123.008602}, "trend_signal": 1, "fair_value": 124.705128, "relative_strength": 28.636713, "rate_of_change": 0.27747003406623855, "market_dynamics": 0.801067, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 131.0, "low": 108.0, "close": 125.120003, "volume": 2682}, "trend_line": 120.804, "activity_lines": {"activity_5": 127.240001, "activity_10": 128.512728, "activity_20": 125.449524, "activity_30": 123.308817}, "trend_signal": 1, "fair_value": 124.558462, "relative_strength": 31.441036, "rate_of_change": 0.28002185866070406, "market_dynamics": 0.56226, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.0, "high": 130.960007, "low": 125.0, "close": 127.059998, "volume": 2681}, "trend_line": 121.072667, "activity_lines": {"activity_5": 126.918667, "activity_10": 128.285091, "activity_20": 125.864191, "activity_30": 123.71243}, "trend_signal": 1, "fair_value": 124.437051, "relative_strength": 27.390291, "rate_of_change": 0.222399092745268, "market_dynamics": 0.256194, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.519997, "high": 131.0, "low": 126.519997, "close": 129.100006, "volume": 9046}, "trend_line": 121.576, "activity_lines": {"activity_5": 127.206669, "activity_10": 128.336365, "activity_20": 126.425239, "activity_30": 124.230323}, "trend_signal": 1, "fair_value": 124.335128, "relative_strength": 26.763578, "rate_of_change": 0.4157280189425396, "market_dynamics": 0.019804, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.199997, "high": 135.0, "low": 129.039993, "close": 133.0, "volume": 6422}, "trend_line": 122.176, "activity_lines": {"activity_5": 128.988002, "activity_10": 129.040365, "activity_20": 127.295334, "activity_30": 124.967355}, "trend_signal": 1, "fair_value": 124.251795, "relative_strength": 21.448217, "rate_of_change": 0.4935184575903209, "market_dynamics": 0.085725, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 3811}, "trend_line": 122.809334, "activity_lines": {"activity_5": 130.902668, "activity_10": 129.653455, "activity_20": 128.094001, "activity_30": 125.665678}, "trend_signal": 1, "fair_value": 124.142821, "relative_strength": 22.416446, "rate_of_change": 0.518378404924048, "market_dynamics": 0.151987, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 8006}, "trend_line": 123.442667, "activity_lines": {"activity_5": 133.417334, "activity_10": 131.012001, "activity_20": 129.187905, "activity_30": 126.581205}, "trend_signal": 1, "fair_value": 124.12359, "relative_strength": 20.512626, "rate_of_change": 0.5157042867767634, "market_dynamics": 0.309387, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.0, "close": 139.0, "volume": 1975}, "trend_line": 124.109334, "activity_lines": {"activity_5": 135.806667, "activity_10": 132.661455, "activity_20": 130.386572, "activity_30": 127.584904}, "trend_signal": 1, "fair_value": 124.059487, "relative_strength": 21.452097, "rate_of_change": 0.5400620516405433, "market_dynamics": 0.34739, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 142.0, "low": 134.0, "close": 142.0, "volume": 2596}, "trend_line": 124.876, "activity_lines": {"activity_5": 138.4, "activity_10": 134.620001, "activity_20": 131.770953, "activity_30": 128.73914}, "trend_signal": 1, "fair_value": 124.053077, "relative_strength": 22.604961, "rate_of_change": 0.6177343599313817, "market_dynamics": 0.416258, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.0, "high": 145.0, "low": 136.0, "close": 137.0, "volume": 4761}, "trend_line": 125.542667, "activity_lines": {"activity_5": 138.466667, "activity_10": 135.487637, "activity_20": 132.560096, "activity_30": 129.521334}, "trend_signal": 1, "fair_value": 123.982564, "relative_strength": 14.402266, "rate_of_change": 0.5338631922867402, "market_dynamics": 0.450965, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.0, "high": 143.0, "low": 136.0, "close": 139.0, "volume": 10419}, "trend_line": 126.242667, "activity_lines": {"activity_5": 138.933333, "activity_10": 136.682546, "activity_20": 133.444477, "activity_30": 130.389549}, "trend_signal": 1, "fair_value": 123.969744, "relative_strength": 15.063332, "rate_of_change": 0.5575793606487608, "market_dynamics": 0.544532, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.0, "close": 135.0, "volume": 2000}, "trend_line": 126.842667, "activity_lines": {"activity_5": 137.666667, "activity_10": 136.841091, "activity_20": 133.838381, "activity_30": 130.954538}, "trend_signal": 1, "fair_value": 123.956923, "relative_strength": 15.708708, "rate_of_change": 0.4752751302378684, "market_dynamics": 0.45278, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.0, "close": 137.0, "volume": 1369}, "trend_line": 127.509334, "activity_lines": {"activity_5": 137.2, "activity_10": 137.183636, "activity_20": 134.34181, "activity_30": 131.60985}, "trend_signal": 1, "fair_value": 123.963333, "relative_strength": 18.051362, "rate_of_change": 0.5255857636610476, "market_dynamics": 0.284078, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.0, "high": 145.0, "low": 134.0, "close": 139.0, "volume": 6883}, "trend_line": 128.276, "activity_lines": {"activity_5": 137.533333, "activity_10": 137.709091, "activity_20": 134.964286, "activity_30": 132.351183}, "trend_signal": 1, "fair_value": 124.008205, "relative_strength": 18.66784, "rate_of_change": 0.6012626495249477, "market_dynamics": 0.336663, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.0, "high": 139.0, "low": 130.0, "close": 138.0, "volume": 5548}, "trend_line": 128.942667, "activity_lines": {"activity_5": 137.733333, "activity_10": 137.872727, "activity_20": 135.429619, "activity_30": 132.978538}, "trend_signal": 1, "fair_value": 124.014615, "relative_strength": 16.580257, "rate_of_change": 0.5197129626742256, "market_dynamics": 0.359396, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.0, "high": 138.0, "low": 133.0, "close": 138.0, "volume": 1201}, "trend_line": 129.709334, "activity_lines": {"activity_5": 137.866667, "activity_10": 137.945455, "activity_20": 135.847334, "activity_30": 133.562882}, "trend_signal": 1, "fair_value": 124.033846, "relative_strength": 15.785136, "rate_of_change": 0.5945797600107128, "market_dynamics": 0.441403, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 3198}, "trend_line": 130.276, "activity_lines": {"activity_5": 137.4, "activity_10": 137.563636, "activity_20": 136.055524, "activity_30": 133.968731}, "trend_signal": 1, "fair_value": 124.021026, "relative_strength": 9.991945, "rate_of_change": 0.43687372567960137, "market_dynamics": 0.37679, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 140.0, "low": 136.0, "close": 140.0, "volume": 5275}, "trend_line": 131.009334, "activity_lines": {"activity_5": 138.2, "activity_10": 137.927273, "activity_20": 136.630381, "activity_30": 134.596086}, "trend_signal": 1, "fair_value": 124.033846, "relative_strength": 22.987612, "rate_of_change": 0.562907979980952, "market_dynamics": 0.327921, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.0, "high": 144.0, "low": 139.0, "close": 141.0, "volume": 3422}, "trend_line": 131.809334, "activity_lines": {"activity_5": 139.133333, "activity_10": 138.454545, "activity_20": 137.23381, "activity_30": 135.240645}, "trend_signal": 1, "fair_value": 124.072308, "relative_strength": 20.393839, "rate_of_change": 0.6106435133850932, "market_dynamics": 0.092351, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.0, "high": 149.0, "low": 141.0, "close": 143.0, "volume": 4998}, "trend_line": 132.676, "activity_lines": {"activity_5": 140.6, "activity_10": 139.363636, "activity_20": 137.984857, "activity_30": 135.962624}, "trend_signal": 1, "fair_value": 124.13, "relative_strength": 22.390543, "rate_of_change": 0.6575148919271383, "market_dynamics": 0.118737, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.0, "high": 151.0, "low": 144.0, "close": 150.0, "volume": 5582}, "trend_line": 133.809334, "activity_lines": {"activity_5": 144.066667, "activity_10": 141.436364, "activity_20": 139.364476, "activity_30": 137.080301}, "trend_signal": 1, "fair_value": 124.251795, "relative_strength": 22.796783, "rate_of_change": 0.8542117639965173, "market_dynamics": 0.471627, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.0, "high": 157.0, "low": 148.0, "close": 150.0, "volume": 5927}, "trend_line": 134.876, "activity_lines": {"activity_5": 146.733333, "activity_10": 143.309091, "activity_20": 140.610762, "activity_30": 138.12486}, "trend_signal": 1, "fair_value": 124.347949, "relative_strength": 25.225469, "rate_of_change": 0.7971536574571083, "market_dynamics": 0.700992, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 149.0, "volume": 4787}, "trend_line": 135.776, "activity_lines": {"activity_5": 148.133333, "activity_10": 144.727273, "activity_20": 141.643333, "activity_30": 139.036086}, "trend_signal": 1, "fair_value": 124.476154, "relative_strength": 23.330955, "rate_of_change": 0.6672795753136256, "market_dynamics": 0.923287, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.0, "high": 156.0, "low": 146.0, "close": 151.0, "volume": 4140}, "trend_line": 136.609334, "activity_lines": {"activity_5": 149.6, "activity_10": 146.290909, "activity_20": 142.761905, "activity_30": 140.01828}, "trend_signal": 1, "fair_value": 124.559487, "relative_strength": 24.394404, "rate_of_change": 0.6137564812632419, "market_dynamics": 1.176817, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.0, "high": 156.0, "low": 149.0, "close": 150.0, "volume": 4962}, "trend_line": 137.342667, "activity_lines": {"activity_5": 150.066667, "activity_10": 147.454545, "activity_20": 143.680952, "activity_30": 140.882194}, "trend_signal": 1, "fair_value": 124.687692, "relative_strength": 21.965302, "rate_of_change": 0.5368103178074318, "market_dynamics": 1.242414, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 157.0, "low": 147.0, "close": 147.0, "volume": 6825}, "trend_line": 137.776, "activity_lines": {"activity_5": 149.066667, "activity_10": 147.854545, "activity_20": 144.233333, "activity_30": 141.505247}, "trend_signal": 1, "fair_value": 124.847949, "relative_strength": 21.245413, "rate_of_change": 0.3155122945151521, "market_dynamics": 1.253402, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 3733}, "trend_line": 138.376, "activity_lines": {"activity_5": 149.6, "activity_10": 148.818182, "activity_20": 145.1, "activity_30": 142.358409}, "trend_signal": 1, "fair_value": 125.021026, "relative_strength": 18.997124, "rate_of_change": 0.43548949018696603, "market_dynamics": 1.279608, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.0, "high": 152.0, "low": 148.0, "close": 148.0, "volume": 2853}, "trend_line": 139.109334, "activity_lines": {"activity_5": 149.066667, "activity_10": 148.963636, "activity_20": 145.614286, "activity_30": 142.979312}, "trend_signal": 1, "fair_value": 125.181282, "relative_strength": 15.314014, "rate_of_change": 0.5299575070821422, "market_dynamics": 0.909591, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 148.0, "volume": 2389}, "trend_line": 139.642667, "activity_lines": {"activity_5": 148.6, "activity_10": 148.963636, "activity_20": 146.085714, "activity_30": 143.552903}, "trend_signal": 1, "fair_value": 125.335128, "relative_strength": 14.683724, "rate_of_change": 0.3833912395842532, "market_dynamics": 0.553022, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.0, "high": 206.0, "low": 148.0, "close": 200.0, "volume": 52492}, "trend_line": 141.809334, "activity_lines": {"activity_5": 165.666667, "activity_10": 158.290909, "activity_20": 151.480952, "activity_30": 147.446925}, "trend_signal": 1, "fair_value": 125.847949, "relative_strength": 52.464654, "rate_of_change": 1.551579503992156, "market_dynamics": 0.760978, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.0, "close": 199.0, "volume": 17226}, "trend_line": 144.376, "activity_lines": {"activity_5": 179.066667, "activity_10": 166.4, "activity_20": 156.480952, "activity_30": 151.136645}, "trend_signal": 1, "fair_value": 126.322308, "relative_strength": 51.222824, "rate_of_change": 1.809941509209822, "market_dynamics": 0.98331, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.0, "high": 200.0, "low": 192.0, "close": 192.0, "volume": 10126}, "trend_line": 146.605333, "activity_lines": {"activity_5": 186.666667, "activity_10": 172.345455, "activity_20": 160.528571, "activity_30": 154.209161}, "trend_signal": 1, "fair_value": 126.719744, "relative_strength": 44.407554, "rate_of_change": 1.5441160580705913, "market_dynamics": 1.399785, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 200.0, "low": 194.0, "close": 197.0, "volume": 7330}, "trend_line": 148.936667, "activity_lines": {"activity_5": 193.2, "activity_10": 178.436364, "activity_20": 164.780952, "activity_30": 157.46043}, "trend_signal": 1, "fair_value": 127.200513, "relative_strength": 43.173383, "rate_of_change": 1.5902109099946578, "market_dynamics": 1.795314, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.0, "high": 200.0, "low": 196.0, "close": 196.0, "volume": 10926}, "trend_line": 151.166667, "activity_lines": {"activity_5": 196.133333, "activity_10": 183.472727, "activity_20": 168.652381, "activity_30": 160.496774}, "trend_signal": 1, "fair_value": 127.674872, "relative_strength": 42.574512, "rate_of_change": 1.4972807199989173, "market_dynamics": 1.620384, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.0, "high": 208.0, "low": 196.0, "close": 204.0, "volume": 10172}, "trend_line": 153.533333, "activity_lines": {"activity_5": 198.533333, "activity_10": 189.145455, "activity_20": 173.014286, "activity_30": 163.905376}, "trend_signal": 1, "fair_value": 128.219744, "relative_strength": 42.305716, "rate_of_change": 1.5656004375620778, "market_dynamics": 1.472627, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.0, "high": 210.0, "low": 204.0, "close": 208.0, "volume": 7969}, "trend_line": 156.033333, "activity_lines": {"activity_5": 202.0, "activity_10": 194.563636, "activity_20": 177.442857, "activity_30": 167.419355}, "trend_signal": 1, "fair_value": 128.771026, "relative_strength": 41.452778, "rate_of_change": 1.6283109023628113, "market_dynamics": 1.375442, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 220.0, "low": 208.0, "close": 220.0, "volume": 10921}, "trend_line": 158.8, "activity_lines": {"activity_5": 208.866667, "activity_10": 201.054545, "activity_20": 182.680952, "activity_30": 171.546237}, "trend_signal": 1, "fair_value": 129.399231, "relative_strength": 44.368621, "rate_of_change": 1.773125617972932, "market_dynamics": 1.36537, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 228.0, "low": 214.0, "close": 216.0, "volume": 8908}, "trend_line": 161.366667, "activity_lines": {"activity_5": 212.533333, "activity_10": 205.563636, "activity_20": 187.138095, "activity_30": 175.236559}, "trend_signal": 1, "fair_value": 129.950513, "relative_strength": 40.572052, "rate_of_change": 1.6162890428211556, "market_dynamics": 1.308561, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 4666}, "trend_line": 163.566667, "activity_lines": {"activity_5": 212.266667, "activity_10": 207.381818, "activity_20": 190.471429, "activity_30": 178.245161}, "trend_signal": 1, "fair_value": 130.418462, "relative_strength": 32.602045, "rate_of_change": 1.363354675969101, "market_dynamics": 1.120319, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 222.0, "low": 208.0, "close": 212.0, "volume": 3440}, "trend_line": 166.066667, "activity_lines": {"activity_5": 212.533333, "activity_10": 208.836364, "activity_20": 193.866667, "activity_30": 181.369892}, "trend_signal": 1, "fair_value": 130.899231, "relative_strength": 33.107129, "rate_of_change": 1.5284287721042822, "market_dynamics": 0.96115, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 220.0, "low": 202.0, "close": 206.0, "volume": 11440}, "trend_line": 168.3, "activity_lines": {"activity_5": 210.266667, "activity_10": 208.981818, "activity_20": 196.361905, "activity_30": 183.946237}, "trend_signal": 1, "fair_value": 131.360769, "relative_strength": 22.836232, "rate_of_change": 1.3448412257229296, "market_dynamics": 0.676385, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.0, "close": 208.0, "volume": 5756}, "trend_line": 170.733333, "activity_lines": {"activity_5": 208.8, "activity_10": 209.363636, "activity_20": 198.780952, "activity_30": 186.507527}, "trend_signal": 1, "fair_value": 131.803077, "relative_strength": 20.676576, "rate_of_change": 1.4458306595365278, "market_dynamics": 0.422122, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 8526}, "trend_line": 173.1, "activity_lines": {"activity_5": 208.133333, "activity_10": 209.454545, "activity_20": 200.92381, "activity_30": 188.911828}, "trend_signal": 1, "fair_value": 132.251795, "relative_strength": 21.023638, "rate_of_change": 1.3861774724447082, "market_dynamics": 0.252697, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 220.0, "low": 214.0, "close": 214.0, "volume": 6303}, "trend_line": 175.6, "activity_lines": {"activity_5": 210.0, "activity_10": 210.436364, "activity_20": 203.357143, "activity_30": 191.550538}, "trend_signal": 1, "fair_value": 132.751795, "relative_strength": 24.205827, "rate_of_change": 1.4442518775274409, "market_dynamics": -0.014757, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.0, "high": 224.0, "low": 216.0, "close": 224.0, "volume": 5799}, "trend_line": 178.466667, "activity_lines": {"activity_5": 214.8, "activity_10": 212.909091, "activity_20": 206.442857, "activity_30": 194.673118}, "trend_signal": 1, "fair_value": 133.341539, "relative_strength": 32.386558, "rate_of_change": 1.632498291571758, "market_dynamics": -0.158574, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.0, "high": 236.0, "low": 222.0, "close": 230.0, "volume": 12450}, "trend_line": 181.533333, "activity_lines": {"activity_5": 220.8, "activity_10": 216.109091, "activity_20": 209.747619, "activity_30": 197.997849}, "trend_signal": 1, "fair_value": 133.950513, "relative_strength": 37.341991, "rate_of_change": 1.7183410502085512, "market_dynamics": -0.020327, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.0, "high": 236.0, "low": 224.0, "close": 232.0, "volume": 7616}, "trend_line": 184.733333, "activity_lines": {"activity_5": 225.866667, "activity_10": 219.272727, "activity_20": 212.847619, "activity_30": 201.253763}, "trend_signal": 1, "fair_value": 134.565897, "relative_strength": 36.362392, "rate_of_change": 1.7627616631706908, "market_dynamics": 0.073212, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 232.0, "low": 226.0, "close": 232.0, "volume": 4574}, "trend_line": 187.8, "activity_lines": {"activity_5": 229.333333, "activity_10": 222.218182, "activity_20": 215.561905, "activity_30": 204.303226}, "trend_signal": 1, "fair_value": 135.155641, "relative_strength": 41.268018, "rate_of_change": 1.6600507067124828, "market_dynamics": 0.205068, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.0, "high": 234.0, "low": 224.0, "close": 224.0, "volume": 2989}, "trend_line": 190.566667, "activity_lines": {"activity_5": 228.533333, "activity_10": 223.418182, "activity_20": 217.114286, "activity_30": 206.63871}, "trend_signal": 1, "fair_value": 135.726154, "relative_strength": 37.79155, "rate_of_change": 1.473198615548447, "market_dynamics": 0.126728, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.0, "high": 226.0, "low": 218.0, "close": 220.0, "volume": 4207}, "trend_line": 193.133333, "activity_lines": {"activity_5": 225.733333, "activity_10": 223.6, "activity_20": 217.92381, "activity_30": 208.537634}, "trend_signal": 1, "fair_value": 136.277436, "relative_strength": 35.716967, "rate_of_change": 1.3468598891956263, "market_dynamics": -0.222037, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.0, "high": 228.0, "low": 218.0, "close": 220.0, "volume": 3617}, "trend_line": 195.466667, "activity_lines": {"activity_5": 223.2, "activity_10": 223.636364, "activity_20": 218.638095, "activity_30": 210.270968}, "trend_signal": 1, "fair_value": 136.835128, "relative_strength": 37.795894, "rate_of_change": 1.2081467055715378, "market_dynamics": -0.501561, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 7035}, "trend_line": 197.466667, "activity_lines": {"activity_5": 218.0, "activity_10": 221.6, "activity_20": 218.3, "activity_30": 211.208602}, "trend_signal": 1, "fair_value": 137.322308, "relative_strength": 29.145522, "rate_of_change": 1.0231923584188398, "market_dynamics": -0.757864, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 224.0, "low": 206.0, "close": 214.0, "volume": 5869}, "trend_line": 199.633333, "activity_lines": {"activity_5": 215.6, "activity_10": 220.254545, "activity_20": 218.257143, "activity_30": 212.275269}, "trend_signal": 1, "fair_value": 137.828718, "relative_strength": 24.991556, "rate_of_change": 1.0972312608081811, "market_dynamics": -0.85953, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 226.0, "low": 214.0, "close": 216.0, "volume": 5916}, "trend_line": 201.8, "activity_lines": {"activity_5": 215.066667, "activity_10": 219.163636, "activity_20": 218.32381, "activity_30": 213.331183}, "trend_signal": 1, "fair_value": 138.347949, "relative_strength": 21.942216, "rate_of_change": 1.0853232611209362, "market_dynamics": -0.932034, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 222.0, "low": 212.0, "close": 216.0, "volume": 9401}, "trend_line": 204.0, "activity_lines": {"activity_5": 215.066667, "activity_10": 218.036364, "activity_20": 218.295238, "activity_30": 214.247312}, "trend_signal": 1, "fair_value": 138.88, "relative_strength": 18.921438, "rate_of_change": 1.0901883052527197, "market_dynamics": -0.854503, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 232.0, "low": 214.0, "close": 230.0, "volume": 8945}, "trend_line": 206.766667, "activity_lines": {"activity_5": 220.0, "activity_10": 219.6, "activity_20": 219.542857, "activity_30": 215.924731}, "trend_signal": 1, "fair_value": 139.501795, "relative_strength": 29.262836, "rate_of_change": 1.3562093137254962, "market_dynamics": -0.594878, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 232.0, "low": 220.0, "close": 222.0, "volume": 10745}, "trend_line": 209.133333, "activity_lines": {"activity_5": 221.6, "activity_10": 219.709091, "activity_20": 219.92381, "activity_30": 216.907527}, "trend_signal": 1, "fair_value": 140.065897, "relative_strength": 22.258545, "rate_of_change": 1.1446071237391375, "market_dynamics": -0.41469, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 226.0, "volume": 14671}, "trend_line": 211.733333, "activity_lines": {"activity_5": 223.733333, "activity_10": 220.727273, "activity_20": 220.67619, "activity_30": 217.995699}, "trend_signal": 1, "fair_value": 140.642821, "relative_strength": 23.823519, "rate_of_change": 1.243226014095034, "market_dynamics": -0.192639, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 8337}, "trend_line": 214.333333, "activity_lines": {"activity_5": 225.066667, "activity_10": 221.854545, "activity_20": 221.380952, "activity_30": 218.916129}, "trend_signal": 1, "fair_value": 141.226154, "relative_strength": 21.112943, "rate_of_change": 1.2279596996661943, "market_dynamics": -0.216921, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 228.0, "low": 220.0, "close": 222.0, "volume": 10531}, "trend_line": 215.066667, "activity_lines": {"activity_5": 224.4, "activity_10": 222.218182, "activity_20": 221.619048, "activity_30": 219.410753}, "trend_signal": 1, "fair_value": 141.803077, "relative_strength": 16.788597, "rate_of_change": 0.34214650130970764, "market_dynamics": -0.416018, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 226.0, "low": 220.0, "close": 224.0, "volume": 10164}, "trend_line": 215.9, "activity_lines": {"activity_5": 224.0, "activity_10": 222.909091, "activity_20": 222.0, "activity_30": 219.987097}, "trend_signal": 1, "fair_value": 142.392821, "relative_strength": 16.959631, "rate_of_change": 0.3874765958036679, "market_dynamics": -0.525985, "expectation": {"probability": 48.4109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0d58b8-b143-4d39-b751-b05ec929bd1f/", "share_image": "https://sharemaestro.com/terminal/8e0d58b8-b143-4d39-b751-b05ec929bd1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}