{"ticker": {"uuid": "8e0dafe0-0013-402a-a2e8-d9b1d65e86fb", "symbol": "NRR-UN", "name": "Northview Residential REIT", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRR-UN rose 1.38%, moving from 16.22 to 16.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.398577, "high": 16.607413, "low": 16.179797, "close": 16.440001, "volume": 15484}, "trend_line": 15.886075, "activity_lines": {"activity_5": 16.463433, "activity_10": 16.434096, "activity_20": 16.365836, "activity_30": 16.236414}, "trend_signal": 1, "fair_value": 13.253836, "relative_strength": -5.03938, "rate_of_change": 0.3887438751843828, "market_dynamics": -0.391413, "expectation": {"probability": 57.6145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.930826, "high": 9.969708, "low": 9.845282, "close": 9.969708, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.993039, "high": 9.993039, "low": 9.137603, "close": 9.160933, "volume": 36639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.977484, "high": 9.977484, "low": 9.160933, "close": 9.417562, "volume": 8801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.417563, "high": 9.61198, "low": 9.153159, "close": 9.487554, "volume": 28859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.412979, "high": 10.412979, "low": 8.950963, "close": 9.059836, "volume": 18627}, "trend_line": null, "activity_lines": {"activity_5": 9.319577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.005402, "high": 9.005402, "low": 8.188851, "close": 8.639899, "volume": 28441}, "trend_line": null, "activity_lines": {"activity_5": 9.059837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.484363, "high": 8.896524, "low": 8.484363, "close": 8.72544, "volume": 20968}, "trend_line": null, "activity_lines": {"activity_5": 8.917265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.748768, "high": 8.779875, "low": 8.274391, "close": 8.414372, "volume": 25379}, "trend_line": null, "activity_lines": {"activity_5": 8.700036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.173295, "high": 8.803204, "low": 8.173295, "close": 8.523244, "volume": 15798}, "trend_line": null, "activity_lines": {"activity_5": 8.585977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.515471, "high": 8.787654, "low": 8.515471, "close": 8.756546, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 8.613973, "activity_10": 8.805468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.561441, "high": 8.718244, "low": 8.373278, "close": 8.46736, "volume": 13342}, "trend_line": null, "activity_lines": {"activity_5": 8.565793, "activity_10": 8.705805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.467359, "high": 8.467359, "low": 7.518703, "close": 7.722548, "volume": 28447}, "trend_line": null, "activity_lines": {"activity_5": 8.280845, "activity_10": 8.498036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.722547, "high": 7.99695, "low": 7.385419, "close": 7.565742, "volume": 51322}, "trend_line": null, "activity_lines": {"activity_5": 8.010488, "activity_10": 8.28791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.667664, "high": 7.902866, "low": 7.644142, "close": 7.730383, "volume": 15695}, "trend_line": null, "activity_lines": {"activity_5": 7.851586, "activity_10": 8.141388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.467359, "high": 8.467359, "low": 7.750689, "close": 7.845595, "volume": 34033}, "trend_line": null, "activity_lines": {"activity_5": 7.783946, "activity_10": 8.047762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.019593, "high": 8.019593, "low": 7.750691, "close": 7.7586, "volume": 28107}, "trend_line": null, "activity_lines": {"activity_5": 7.748037, "activity_10": 7.960396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.719053, "high": 7.995863, "low": 7.513422, "close": 7.924684, "volume": 26032}, "trend_line": null, "activity_lines": {"activity_5": 7.814741, "activity_10": 7.919251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.027499, "high": 10.66906, "low": 7.877231, "close": 10.352706, "volume": 44356}, "trend_line": null, "activity_lines": {"activity_5": 8.677309, "activity_10": 8.334124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.640151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.653241, "high": 11.096137, "low": 10.479246, "close": 10.788237, "volume": 17503}, "trend_line": null, "activity_lines": {"activity_5": 9.499257, "activity_10": 8.792941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.859894, "high": 11.69588, "low": 10.812123, "close": 11.632186, "volume": 17027}, "trend_line": null, "activity_lines": {"activity_5": 10.398664, "activity_10": 9.364022, "activity_20": 8.939059, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.711804, "high": 11.711804, "low": 10.828044, "close": 11.162439, "volume": 29231}, "trend_line": null, "activity_lines": {"activity_5": 10.88905, "activity_10": 9.79741, "activity_20": 9.1548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.106706, "high": 11.34556, "low": 10.939511, "close": 11.154476, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 11.149858, "activity_10": 10.180349, "activity_20": 9.364103, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.154479, "high": 11.409255, "low": 11.098744, "close": 11.170401, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 11.200656, "activity_10": 10.503785, "activity_20": 9.56543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.192628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.12263, "high": 11.524469, "low": 10.771134, "close": 11.524469, "volume": 16117}, "trend_line": null, "activity_lines": {"activity_5": 11.314963, "activity_10": 10.826057, "activity_20": 9.792131, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.452343, "high": 11.588585, "low": 11.300071, "close": 11.420287, "volume": 7473}, "trend_line": null, "activity_lines": {"activity_5": 11.34546, "activity_10": 11.060404, "activity_20": 9.99921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.300073, "high": 11.372201, "low": 11.219928, "close": 11.300074, "volume": 21571}, "trend_line": null, "activity_lines": {"activity_5": 11.350014, "activity_10": 11.2079, "activity_20": 10.183599, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.300074, "high": 11.300074, "low": 11.219932, "close": 11.219932, "volume": 13464}, "trend_line": null, "activity_lines": {"activity_5": 11.318677, "activity_10": 11.276434, "activity_20": 10.347689, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.211918, "high": 11.446138, "low": 10.970225, "close": 11.220282, "volume": 27014}, "trend_line": null, "activity_lines": {"activity_5": 11.283094, "activity_10": 11.285117, "activity_20": 10.499934, "activity_30": null}, "trend_signal": 0, "fair_value": 9.575553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.171883, "high": 11.53487, "low": 11.163816, "close": 11.163816, "volume": 13916}, "trend_line": null, "activity_lines": {"activity_5": 11.225363, "activity_10": 11.267761, "activity_20": 10.633439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.630321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524814, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.292879, "high": 11.29288, "low": 10.671769, "close": 11.050887, "volume": 14497}, "trend_line": 9.677673, "activity_lines": {"activity_5": 11.154032, "activity_10": 11.223043, "activity_20": 10.743615, "activity_30": 10.198303}, "trend_signal": 1, "fair_value": 9.677673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62511, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.986356, "high": 11.284811, "low": 10.921826, "close": 11.163816, "volume": 4369}, "trend_line": 9.717477, "activity_lines": {"activity_5": 11.144971, "activity_10": 11.209426, "activity_20": 10.853621, "activity_30": 10.294183}, "trend_signal": 1, "fair_value": 9.725613, "relative_strength": null, "rate_of_change": 0.41129721989986817, "market_dynamics": 0.514046, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.171883, "high": 11.423134, "low": 10.954092, "close": 11.3663, "volume": 9242}, "trend_line": 9.790989, "activity_lines": {"activity_5": 11.212489, "activity_10": 11.2326, "activity_20": 10.970071, "activity_30": 10.400559}, "trend_signal": 1, "fair_value": 9.776885, "relative_strength": null, "rate_of_change": 0.756492657507696, "market_dynamics": 0.202994, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.24452, "high": 11.24452, "low": 10.992837, "close": 11.17145, "volume": 8974}, "trend_line": 9.849452, "activity_lines": {"activity_5": 11.205299, "activity_10": 11.216495, "activity_20": 11.050612, "activity_30": 10.489621}, "trend_signal": 1, "fair_value": 9.819144, "relative_strength": null, "rate_of_change": 0.59711026128208, "market_dynamics": -0.069747, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3663, "high": 11.3663, "low": 10.96848, "close": 11.163331, "volume": 9975}, "trend_line": 9.905311, "activity_lines": {"activity_5": 11.198658, "activity_10": 11.198895, "activity_20": 11.11321, "activity_30": 10.574387}, "trend_signal": 1, "fair_value": 9.858679, "relative_strength": null, "rate_of_change": 0.56712799859322, "market_dynamics": -0.336877, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.163331, "high": 11.569269, "low": 10.83858, "close": 11.3663, "volume": 25436}, "trend_line": 9.982193, "activity_lines": {"activity_5": 11.259706, "activity_10": 11.224765, "activity_20": 11.178791, "activity_30": 10.668645}, "trend_signal": 1, "fair_value": 9.901754, "relative_strength": null, "rate_of_change": 0.776169471104958, "market_dynamics": -0.360729, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.846698, "high": 11.715409, "low": 10.846698, "close": 11.333826, "volume": 24867}, "trend_line": 10.071991, "activity_lines": {"activity_5": 11.288902, "activity_10": 11.245711, "activity_20": 11.224514, "activity_30": 10.755847}, "trend_signal": 1, "fair_value": 9.941534, "relative_strength": null, "rate_of_change": 0.8995818854634451, "market_dynamics": -0.262418, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.40014, "high": 11.759713, "low": 11.318417, "close": 11.506379, "volume": 8465}, "trend_line": 10.164689, "activity_lines": {"activity_5": 11.364281, "activity_10": 11.297418, "activity_20": 11.269646, "activity_30": 10.848388}, "trend_signal": 1, "fair_value": 9.983827, "relative_strength": null, "rate_of_change": 0.920354277520687, "market_dynamics": -0.19358, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.473688, "high": 12.331764, "low": 11.081426, "close": 11.89047, "volume": 30336}, "trend_line": 10.280559, "activity_lines": {"activity_5": 11.558352, "activity_10": 11.413751, "activity_20": 11.334302, "activity_30": 10.959729}, "trend_signal": 1, "fair_value": 10.034002, "relative_strength": null, "rate_of_change": 1.1399266617995005, "market_dynamics": 0.085057, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.849608, "high": 12.421656, "low": 11.849608, "close": 12.119287, "volume": 24418}, "trend_line": 10.400427, "activity_lines": {"activity_5": 11.78076, "activity_10": 11.559502, "activity_20": 11.413428, "activity_30": 11.078356}, "trend_signal": 1, "fair_value": 10.087471, "relative_strength": null, "rate_of_change": 1.1659677260740422, "market_dynamics": 0.206824, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.250042, "high": 13.157151, "low": 12.004878, "close": 12.846609, "volume": 27155}, "trend_line": 10.536762, "activity_lines": {"activity_5": 12.181879, "activity_10": 11.820121, "activity_20": 11.555484, "activity_30": 11.236175}, "trend_signal": 1, "fair_value": 10.156449, "relative_strength": null, "rate_of_change": 1.3108596406666666, "market_dynamics": 0.45442, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.805748, "high": 13.021395, "low": 12.576929, "close": 13.021395, "volume": 11012}, "trend_line": 10.688564, "activity_lines": {"activity_5": 12.542573, "activity_10": 12.079869, "activity_20": 11.708403, "activity_30": 11.396473}, "trend_signal": 1, "fair_value": 10.226326, "relative_strength": null, "rate_of_change": 1.4406892743710071, "market_dynamics": 0.734158, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.95563, "high": 13.933878, "low": 12.651469, "close": 13.859891, "volume": 31521}, "trend_line": 10.893142, "activity_lines": {"activity_5": 13.07026, "activity_10": 12.458298, "activity_20": 11.932327, "activity_30": 11.601075}, "trend_signal": 1, "fair_value": 10.312839, "relative_strength": null, "rate_of_change": 1.9139895686642256, "market_dynamics": 0.989734, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.859894, "high": 14.542202, "low": 13.785908, "close": 13.892775, "volume": 36733}, "trend_line": 11.104043, "activity_lines": {"activity_5": 13.452009, "activity_10": 12.797367, "activity_20": 12.1465, "activity_30": 11.7946}, "trend_signal": 1, "fair_value": 10.396094, "relative_strength": null, "rate_of_change": 1.9360896975363175, "market_dynamics": 1.219363, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.909216, "high": 14.386007, "low": 13.169362, "close": 14.164053, "volume": 29758}, "trend_line": 11.318498, "activity_lines": {"activity_5": 13.790696, "activity_10": 13.136281, "activity_20": 12.373545, "activity_30": 11.99202}, "trend_signal": 1, "fair_value": 10.481729, "relative_strength": null, "rate_of_change": 1.9313235728643987, "market_dynamics": 1.324345, "expectation": {"probability": 70.614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.221596, "high": 14.461328, "low": 13.84345, "close": 14.461328, "volume": 24442}, "trend_line": 11.539023, "activity_lines": {"activity_5": 14.092157, "activity_10": 13.474686, "activity_20": 12.616333, "activity_30": 12.194783}, "trend_signal": 1, "fair_value": 10.570165, "relative_strength": null, "rate_of_change": 1.948359225755929, "market_dynamics": 1.45613, "expectation": {"probability": 72.4846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.395219, "high": 14.395219, "low": 14.09773, "close": 14.27953, "volume": 6746}, "trend_line": 11.756387, "activity_lines": {"activity_5": 14.225371, "activity_10": 13.723764, "activity_20": 12.827325, "activity_30": 12.37159}, "trend_signal": 1, "fair_value": 10.650803, "relative_strength": null, "rate_of_change": 1.883729671047539, "market_dynamics": 1.317239, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.312582, "high": 14.651391, "low": 14.213421, "close": 14.353902, "volume": 31856}, "trend_line": 11.970694, "activity_lines": {"activity_5": 14.2995, "activity_10": 13.932806, "activity_20": 13.031213, "activity_30": 12.539172}, "trend_signal": 1, "fair_value": 10.729592, "relative_strength": null, "rate_of_change": 1.8228984806301443, "market_dynamics": 1.273353, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.378695, "high": 14.461332, "low": 14.213422, "close": 14.271268, "volume": 10419}, "trend_line": 12.101313, "activity_lines": {"activity_5": 14.31315, "activity_10": 14.075051, "activity_20": 13.212307, "activity_30": 12.687596}, "trend_signal": 1, "fair_value": 10.803377, "relative_strength": null, "rate_of_change": 1.0911564525832786, "market_dynamics": 1.099769, "expectation": {"probability": 69.8682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.304318, "high": 14.461329, "low": 13.304424, "close": 13.915932, "volume": 19937}, "trend_line": 12.20557, "activity_lines": {"activity_5": 14.183122, "activity_10": 14.109401, "activity_20": 13.345031, "activity_30": 12.804668}, "trend_signal": 1, "fair_value": 10.866899, "relative_strength": null, "rate_of_change": 0.861534611987976, "market_dynamics": 0.900616, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.882873, "high": 14.449863, "low": 13.560596, "close": 14.416626, "volume": 7325}, "trend_line": 12.298384, "activity_lines": {"activity_5": 14.236533, "activity_10": 14.202121, "activity_20": 13.512335, "activity_30": 12.947317}, "trend_signal": 1, "fair_value": 10.937893, "relative_strength": null, "rate_of_change": 0.7604233149291727, "market_dynamics": 0.787402, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.333536, "high": 14.416629, "low": 14.109185, "close": 14.333536, "volume": 9260}, "trend_line": 12.404088, "activity_lines": {"activity_5": 14.265228, "activity_10": 14.251187, "activity_20": 13.655698, "activity_30": 13.078617}, "trend_signal": 1, "fair_value": 11.004475, "relative_strength": null, "rate_of_change": 0.8594950360957939, "market_dynamics": 0.499241, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.333533, "high": 14.416626, "low": 13.594006, "close": 14.366771, "volume": 23845}, "trend_line": 12.511164, "activity_lines": {"activity_5": 14.301401, "activity_10": 14.282439, "activity_20": 13.787132, "activity_30": 13.205242}, "trend_signal": 1, "fair_value": 11.069134, "relative_strength": 20.002751, "rate_of_change": 0.8632315410854959, "market_dynamics": 0.377694, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.383389, "high": 14.416627, "low": 14.167347, "close": 14.325222, "volume": 12118}, "trend_line": 12.616325, "activity_lines": {"activity_5": 14.322866, "activity_10": 14.296921, "activity_20": 13.900322, "activity_30": 13.322278}, "trend_signal": 1, "fair_value": 11.13057, "relative_strength": 17.974322, "rate_of_change": 0.8405372993272163, "market_dynamics": 0.186867, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.400006, "high": 14.492765, "low": 14.034398, "close": 14.492765, "volume": 19731}, "trend_line": 12.715268, "activity_lines": {"activity_5": 14.396582, "activity_10": 14.334003, "activity_20": 14.01445, "activity_30": 13.443338}, "trend_signal": 1, "fair_value": 11.192833, "relative_strength": 18.283959, "rate_of_change": 0.7842458085060445, "market_dynamics": 0.030293, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.517822, "high": 14.551234, "low": 13.991572, "close": 14.492765, "volume": 15514}, "trend_line": 12.817684, "activity_lines": {"activity_5": 14.431842, "activity_10": 14.365108, "activity_20": 14.112723, "activity_30": 13.558015}, "trend_signal": 1, "fair_value": 11.252831, "relative_strength": 20.479037, "rate_of_change": 0.805456872792613, "market_dynamics": -0.117209, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.334054, "high": 15.027369, "low": 14.075103, "close": 15.027369, "volume": 19955}, "trend_line": 12.941927, "activity_lines": {"activity_5": 14.640228, "activity_10": 14.492842, "activity_20": 14.247023, "activity_30": 13.700576}, "trend_signal": 1, "fair_value": 11.320234, "relative_strength": 19.974504, "rate_of_change": 0.9693092761531636, "market_dynamics": -0.210145, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.027368, "high": 15.453379, "low": 14.843597, "close": 14.918777, "volume": 37271}, "trend_line": 13.065222, "activity_lines": {"activity_5": 14.766161, "activity_10": 14.587235, "activity_20": 14.353393, "activity_30": 13.828115}, "trend_signal": 1, "fair_value": 11.383366, "relative_strength": 16.910243, "rate_of_change": 0.9526788398667416, "market_dynamics": -0.10977, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.918776, "high": 15.628797, "low": 14.751711, "close": 15.177322, "volume": 22041}, "trend_line": 13.197123, "activity_lines": {"activity_5": 14.941475, "activity_10": 14.718365, "activity_20": 14.468137, "activity_30": 13.964379}, "trend_signal": 1, "fair_value": 11.448779, "relative_strength": 17.68234, "rate_of_change": 1.0095580465452416, "market_dynamics": -0.058727, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.135351, "high": 15.664206, "low": 15.135351, "close": 15.32003, "volume": 11424}, "trend_line": 13.335664, "activity_lines": {"activity_5": 15.107551, "activity_10": 14.858969, "activity_20": 14.58082, "activity_30": 14.101341}, "trend_signal": 1, "fair_value": 11.514394, "relative_strength": 17.020879, "rate_of_change": 1.04978183502571, "market_dynamics": 0.010468, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.278057, "high": 15.278057, "low": 14.765988, "close": 14.841538, "volume": 14604}, "trend_line": 13.462019, "activity_lines": {"activity_5": 15.05898, "activity_10": 14.887046, "activity_20": 14.632691, "activity_30": 14.198494}, "trend_signal": 1, "fair_value": 11.569846, "relative_strength": 11.249562, "rate_of_change": 0.9474968775458066, "market_dynamics": -0.095108, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.076585, "high": 15.110164, "low": 14.405023, "close": 15.03461, "volume": 26070}, "trend_line": 13.591045, "activity_lines": {"activity_5": 15.051514, "activity_10": 14.9425, "activity_20": 14.69345, "activity_30": 14.299951}, "trend_signal": 1, "fair_value": 11.626645, "relative_strength": 10.479059, "rate_of_change": 0.958444643407498, "market_dynamics": -0.139684, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.034615, "high": 15.194112, "low": 14.35466, "close": 14.598095, "volume": 32523}, "trend_line": 13.698772, "activity_lines": {"activity_5": 14.898061, "activity_10": 14.905842, "activity_20": 14.703049, "activity_30": 14.364922}, "trend_signal": 1, "fair_value": 11.674572, "relative_strength": 8.352923, "rate_of_change": 0.7926322074571939, "market_dynamics": -0.280287, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.488968, "high": 14.547729, "low": 13.909748, "close": 14.001605, "volume": 12197}, "trend_line": 13.79311, "activity_lines": {"activity_5": 14.567156, "activity_10": 14.756525, "activity_20": 14.652325, "activity_30": 14.38446}, "trend_signal": 1, "fair_value": 11.711509, "relative_strength": 4.272162, "rate_of_change": 0.6886602682342656, "market_dynamics": -0.611052, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.170404, "high": 14.170404, "low": 13.292662, "close": 13.647135, "volume": 22132}, "trend_line": 13.875904, "activity_lines": {"activity_5": 14.196476, "activity_10": 14.548642, "activity_20": 14.567324, "activity_30": 14.375042}, "trend_signal": 1, "fair_value": 11.741753, "relative_strength": -0.981679, "rate_of_change": 0.6002562148782965, "market_dynamics": -0.824682, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.697774, "high": 13.714654, "low": 12.457125, "close": 13.216707, "volume": 48208}, "trend_line": 13.937584, "activity_lines": {"activity_5": 13.793846, "activity_10": 14.277875, "activity_20": 14.44379, "activity_30": 14.332513}, "trend_signal": 0, "fair_value": 11.764445, "relative_strength": -5.121874, "rate_of_change": 0.4445115792095352, "market_dynamics": -1.106706, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.275783, "high": 13.377061, "low": 12.575281, "close": 13.064789, "volume": 53984}, "trend_line": 13.995283, "activity_lines": {"activity_5": 13.448899, "activity_10": 14.002688, "activity_20": 14.311715, "activity_30": 14.276204}, "trend_signal": 0, "fair_value": 11.784147, "relative_strength": -8.657682, "rate_of_change": 0.4139813614755706, "market_dynamics": -1.258941, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.997269, "high": 14.384805, "low": 12.870672, "close": 14.384805, "volume": 25192}, "trend_line": 14.09123, "activity_lines": {"activity_5": 13.675278, "activity_10": 14.003187, "activity_20": 14.311141, "activity_30": 14.301335}, "trend_signal": 0, "fair_value": 11.822963, "relative_strength": -0.828943, "rate_of_change": 0.6855667012949926, "market_dynamics": -1.156903, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.384803, "high": 14.588481, "low": 13.281543, "close": 13.578575, "volume": 36171}, "trend_line": 14.1475, "activity_lines": {"activity_5": 13.647134, "activity_10": 13.866807, "activity_20": 14.233635, "activity_30": 14.26826}, "trend_signal": 0, "fair_value": 11.848781, "relative_strength": -7.011351, "rate_of_change": 0.3993263895344933, "market_dynamics": -1.119361, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.612523, "high": 13.816198, "low": 13.374897, "close": 13.493711, "volume": 22880}, "trend_line": 14.193315, "activity_lines": {"activity_5": 13.618904, "activity_10": 13.744066, "activity_20": 14.151346, "activity_30": 14.22608}, "trend_signal": 0, "fair_value": 11.87262, "relative_strength": -6.53369, "rate_of_change": 0.32383813394592165, "market_dynamics": -1.198299, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.485222, "high": 13.485222, "low": 12.611103, "close": 12.729916, "volume": 58734}, "trend_line": 14.189425, "activity_lines": {"activity_5": 13.346303, "activity_10": 13.515659, "activity_20": 13.998325, "activity_30": 14.131667}, "trend_signal": 0, "fair_value": 11.884867, "relative_strength": -9.471569, "rate_of_change": -0.02740726884452414, "market_dynamics": -1.198299, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.687482, "high": 12.976027, "low": 12.662021, "close": 12.96754, "volume": 14982}, "trend_line": 14.18763, "activity_lines": {"activity_5": 13.185363, "activity_10": 13.368849, "activity_20": 13.875966, "activity_30": 14.052836}, "trend_signal": 0, "fair_value": 11.900116, "relative_strength": -8.539267, "rate_of_change": -0.012650265955100696, "market_dynamics": -1.34681, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.001488, "high": 13.249433, "low": 12.560184, "close": 13.061617, "volume": 27599}, "trend_line": 14.16102, "activity_lines": {"activity_5": 13.062266, "activity_10": 13.276727, "activity_20": 13.769073, "activity_30": 13.98019}, "trend_signal": 0, "fair_value": 11.916248, "relative_strength": -8.787608, "rate_of_change": -0.1875577527747749, "market_dynamics": -1.402242, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.027471, "high": 13.070157, "low": 12.165233, "close": 12.318899, "volume": 45679}, "trend_line": 14.108558, "activity_lines": {"activity_5": 12.779808, "activity_10": 13.077501, "activity_20": 13.597659, "activity_30": 13.861343}, "trend_signal": 0, "fair_value": 11.921764, "relative_strength": -12.811008, "rate_of_change": -0.3704676640524498, "market_dynamics": -1.339407, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.293288, "high": 12.796971, "low": 12.207918, "close": 12.60062, "volume": 25373}, "trend_line": 14.056444, "activity_lines": {"activity_5": 12.675236, "activity_10": 12.960092, "activity_20": 13.462629, "activity_30": 13.764057}, "trend_signal": 0, "fair_value": 11.930938, "relative_strength": -11.793267, "rate_of_change": -0.3693786423814507, "market_dynamics": -1.402499, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.549399, "high": 12.668918, "low": 12.259141, "close": 12.361584, "volume": 18105}, "trend_line": 13.986452, "activity_lines": {"activity_5": 12.550525, "activity_10": 12.818249, "activity_20": 13.313845, "activity_30": 13.654711}, "trend_signal": 0, "fair_value": 11.93668, "relative_strength": -14.702739, "rate_of_change": -0.4979353241829935, "market_dynamics": -1.372378, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.335973, "high": 12.600619, "low": 12.318899, "close": 12.379106, "volume": 19531}, "trend_line": 13.923105, "activity_lines": {"activity_5": 12.456209, "activity_10": 12.69514, "activity_20": 13.176878, "activity_30": 13.551012}, "trend_signal": 0, "fair_value": 11.942501, "relative_strength": -14.619785, "rate_of_change": -0.45291686554960664, "market_dynamics": -1.348366, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.28461, "high": 12.654003, "low": 12.250247, "close": 12.525145, "volume": 16194}, "trend_line": 13.862146, "activity_lines": {"activity_5": 12.449803, "activity_10": 12.611051, "activity_20": 13.06643, "activity_30": 13.460821}, "trend_signal": 0, "fair_value": 11.950068, "relative_strength": -13.155429, "rate_of_change": -0.43782618891404207, "market_dynamics": -1.353329, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.791455, "high": 12.791455, "low": 12.190112, "close": 12.28461, "volume": 20755}, "trend_line": 13.795924, "activity_lines": {"activity_5": 12.398982, "activity_10": 12.51704, "activity_20": 12.944472, "activity_30": 13.359044}, "trend_signal": 0, "fair_value": 11.954357, "relative_strength": -14.814676, "rate_of_change": -0.4777182407399243, "market_dynamics": -1.291144, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.224473, "high": 12.447831, "low": 12.19011, "close": 12.353334, "volume": 22708}, "trend_line": 13.743837, "activity_lines": {"activity_5": 12.373356, "activity_10": 12.459051, "activity_20": 12.842834, "activity_30": 13.265974}, "trend_signal": 0, "fair_value": 11.959407, "relative_strength": -13.096226, "rate_of_change": -0.3775535440757735, "market_dynamics": -1.169181, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.353335, "high": 12.628234, "low": 12.250247, "close": 12.466439, "volume": 15451}, "trend_line": 13.678831, "activity_lines": {"activity_5": 12.401917, "activity_10": 12.44236, "activity_20": 12.766095, "activity_30": 13.183561}, "trend_signal": 0, "fair_value": 11.965745, "relative_strength": -13.064102, "rate_of_change": -0.472982908630236, "market_dynamics": -1.059992, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.665281, "high": 12.959219, "low": 12.30218, "close": 12.907348, "volume": 31591}, "trend_line": 13.631292, "activity_lines": {"activity_5": 12.570458, "activity_10": 12.510625, "activity_20": 12.742657, "activity_30": 13.133788}, "trend_signal": 0, "fair_value": 11.97737, "relative_strength": -7.70629, "rate_of_change": -0.34753700809667465, "market_dynamics": -0.802123, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.959219, "high": 13.391481, "low": 12.665281, "close": 12.838186, "volume": 22679}, "trend_line": 13.580339, "activity_lines": {"activity_5": 12.680728, "activity_10": 12.56741, "activity_20": 12.722763, "activity_30": 13.08262}, "trend_signal": 0, "fair_value": 11.987868, "relative_strength": -7.486711, "rate_of_change": -0.3737943549298174, "market_dynamics": -0.514212, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.967865, "high": 13.037027, "low": 12.665281, "close": 12.708507, "volume": 17885}, "trend_line": 13.526448, "activity_lines": {"activity_5": 12.726902, "activity_10": 12.604679, "activity_20": 12.698898, "activity_30": 13.026373}, "trend_signal": 0, "fair_value": 11.99655, "relative_strength": -9.947262, "rate_of_change": -0.396831036397546, "market_dynamics": -0.274657, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.86412, "high": 12.967865, "low": 12.751731, "close": 12.86412, "volume": 15364}, "trend_line": 13.47216, "activity_lines": {"activity_5": 12.796688, "activity_10": 12.663157, "activity_20": 12.696012, "activity_30": 12.983642}, "trend_signal": 0, "fair_value": 12.006878, "relative_strength": -8.095307, "rate_of_change": -0.4013470498685218, "market_dynamics": 0.018561, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.978198, "high": 13.047788, "low": 12.49108, "close": 12.839022, "volume": 11467}, "trend_line": 13.417035, "activity_lines": {"activity_5": 12.824055, "activity_10": 12.712282, "activity_20": 12.694464, "activity_30": 12.942794}, "trend_signal": 0, "fair_value": 12.016668, "relative_strength": -2.254832, "rate_of_change": -0.40917714753981776, "market_dynamics": 0.114081, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.430192, "high": 12.795531, "low": 11.925677, "close": 12.264919, "volume": 30312}, "trend_line": 13.324954, "activity_lines": {"activity_5": 12.635216, "activity_10": 12.648343, "activity_20": 12.640038, "activity_30": 12.868464}, "trend_signal": 0, "fair_value": 12.019555, "relative_strength": -8.218305, "rate_of_change": -0.6862991711656138, "market_dynamics": 0.144607, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.803899, "high": 12.891215, "low": 11.803899, "close": 12.395399, "volume": 12379}, "trend_line": 13.240841, "activity_lines": {"activity_5": 12.532699, "activity_10": 12.610204, "activity_20": 12.601847, "activity_30": 12.808493}, "trend_signal": 0, "fair_value": 12.023875, "relative_strength": -9.534341, "rate_of_change": -0.6312442054208992, "market_dynamics": 0.165576, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.43889, "high": 13.056484, "low": 12.351904, "close": 12.630259, "volume": 8181}, "trend_line": 13.155939, "activity_lines": {"activity_5": 12.537987, "activity_10": 12.617126, "activity_20": 12.595497, "activity_30": 12.7691}, "trend_signal": 0, "fair_value": 12.030765, "relative_strength": -9.736865, "rate_of_change": -0.6412130468147725, "market_dynamics": 0.139868, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.647654, "high": 13.012993, "low": 12.61286, "close": 12.920013, "volume": 8499}, "trend_line": 13.075938, "activity_lines": {"activity_5": 12.645077, "activity_10": 12.670446, "activity_20": 12.621259, "activity_30": 12.753879}, "trend_signal": 0, "fair_value": 12.040757, "relative_strength": -8.825047, "rate_of_change": -0.6080979852521308, "market_dynamics": 0.208258, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.736191, "high": 13.235135, "low": 12.473589, "close": 13.235135, "volume": 17371}, "trend_line": 13.022392, "activity_lines": {"activity_5": 12.853481, "activity_10": 12.770758, "activity_20": 12.679765, "activity_30": 12.76415}, "trend_signal": 0, "fair_value": 12.054028, "relative_strength": -7.768107, "rate_of_change": -0.40950025917835303, "market_dynamics": 0.414368, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.130094, "high": 13.839121, "low": 13.130094, "close": 13.585271, "volume": 18102}, "trend_line": 12.97408, "activity_lines": {"activity_5": 13.15219, "activity_10": 12.920754, "activity_20": 12.76921, "activity_30": 12.800465}, "trend_signal": 0, "fair_value": 12.070855, "relative_strength": -7.515465, "rate_of_change": -0.37099175020994024, "market_dynamics": 0.690909, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.287655, "high": 13.839121, "low": 13.191369, "close": 13.567764, "volume": 6008}, "trend_line": 12.939736, "activity_lines": {"activity_5": 13.35704, "activity_10": 13.055242, "activity_20": 12.854047, "activity_30": 12.838767}, "trend_signal": 0, "fair_value": 12.087126, "relative_strength": -7.144738, "rate_of_change": -0.26471241120758326, "market_dynamics": 0.88856, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.48023, "high": 13.892903, "low": 13.47911, "close": 13.646388, "volume": 16562}, "trend_line": 12.927895, "activity_lines": {"activity_5": 13.509939, "activity_10": 13.190759, "activity_20": 12.943962, "activity_30": 12.884358}, "trend_signal": 0, "fair_value": 12.103892, "relative_strength": -7.459799, "rate_of_change": -0.0915088221274409, "market_dynamics": 1.084686, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.984614, "high": 15.548079, "low": 14.095398, "close": 15.002224, "volume": 55133}, "trend_line": 12.973065, "activity_lines": {"activity_5": 14.047043, "activity_10": 13.55574, "activity_20": 13.156682, "activity_30": 13.018185}, "trend_signal": 1, "fair_value": 12.134725, "relative_strength": 0.971018, "rate_of_change": 0.3493994962056901, "market_dynamics": 1.235434, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.834946, "high": 15.283955, "low": 14.068986, "close": 14.922986, "volume": 48921}, "trend_line": 13.029941, "activity_lines": {"activity_5": 14.418919, "activity_10": 13.86744, "activity_20": 13.35042, "activity_30": 13.143987}, "trend_signal": 1, "fair_value": 12.164075, "relative_strength": 0.423692, "rate_of_change": 0.43841605665277106, "market_dynamics": 1.338676, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9582, "high": 15.345582, "low": 14.3155, "close": 14.570817, "volume": 25571}, "trend_line": 13.080142, "activity_lines": {"activity_5": 14.560883, "activity_10": 14.077218, "activity_20": 13.498421, "activity_30": 13.243398}, "trend_signal": 1, "fair_value": 12.189145, "relative_strength": -1.559008, "rate_of_change": 0.3852741927227414, "market_dynamics": 1.426769, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.790921, "high": 14.790921, "low": 13.831275, "close": 14.113007, "volume": 14043}, "trend_line": 13.071082, "activity_lines": {"activity_5": 14.48454, "activity_10": 14.161833, "activity_20": 13.592384, "activity_30": 13.310034}, "trend_signal": 1, "fair_value": 12.208979, "relative_strength": -4.914286, "rate_of_change": -0.06926530308309992, "market_dynamics": 1.310015, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.361946, "high": 14.556746, "low": 14.078603, "close": 14.556745, "volume": 9218}, "trend_line": 13.103688, "activity_lines": {"activity_5": 14.51976, "activity_10": 14.295898, "activity_20": 13.721047, "activity_30": 13.405884}, "trend_signal": 1, "fair_value": 12.232936, "relative_strength": -2.857858, "rate_of_change": 0.2494514226136709, "market_dynamics": 1.134915, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5656, "high": 14.707271, "low": 14.406219, "close": 14.432781, "volume": 15335}, "trend_line": 13.13499, "activity_lines": {"activity_5": 14.452968, "activity_10": 14.372397, "activity_20": 13.827084, "activity_30": 13.491631}, "trend_signal": 1, "fair_value": 12.255157, "relative_strength": -3.254303, "rate_of_change": 0.23887931397634132, "market_dynamics": 0.936757, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.609871, "high": 14.609871, "low": 14.078603, "close": 14.078603, "volume": 17725}, "trend_line": 13.179946, "activity_lines": {"activity_5": 14.30608, "activity_10": 14.356996, "activity_20": 13.889487, "activity_30": 13.55251}, "trend_signal": 1, "fair_value": 12.273391, "relative_strength": -6.262123, "rate_of_change": 0.34226139494585917, "market_dynamics": 0.771036, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.167149, "high": 14.308821, "low": 13.883805, "close": 14.078603, "volume": 19117}, "trend_line": 13.216982, "activity_lines": {"activity_5": 14.215484, "activity_10": 14.326258, "activity_20": 13.944214, "activity_30": 13.610488}, "trend_signal": 1, "fair_value": 12.291264, "relative_strength": -6.557237, "rate_of_change": 0.281002668751454, "market_dynamics": 0.693957, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.95464, "high": 14.242315, "low": 13.592103, "close": 14.10871, "volume": 23829}, "trend_line": 13.251885, "activity_lines": {"activity_5": 14.167739, "activity_10": 14.292025, "activity_20": 13.99623, "activity_30": 13.668018}, "trend_signal": 1, "fair_value": 12.309082, "relative_strength": -4.290013, "rate_of_change": 0.26407692769801694, "market_dynamics": 0.560827, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.233409, "high": 14.518431, "low": 14.117618, "close": 14.322477, "volume": 18846}, "trend_line": 13.318671, "activity_lines": {"activity_5": 14.191535, "activity_10": 14.286823, "activity_20": 14.062555, "activity_30": 13.737089}, "trend_signal": 1, "fair_value": 12.32863, "relative_strength": -5.000527, "rate_of_change": 0.5039735856446117, "market_dynamics": 0.409416, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.509525, "high": 14.51843, "low": 14.153244, "close": 14.31357, "volume": 15753}, "trend_line": 13.375769, "activity_lines": {"activity_5": 14.22798, "activity_10": 14.26771, "activity_20": 14.120346, "activity_30": 13.801276}, "trend_signal": 1, "fair_value": 12.347716, "relative_strength": -5.188997, "rate_of_change": 0.4287064377519339, "market_dynamics": 0.22224, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.313571, "high": 14.500618, "low": 14.162152, "close": 14.429362, "volume": 19884}, "trend_line": 13.444695, "activity_lines": {"activity_5": 14.31097, "activity_10": 14.28217, "activity_20": 14.182263, "activity_30": 13.86925}, "trend_signal": 1, "fair_value": 12.367541, "relative_strength": -5.508732, "rate_of_change": 0.5153049518124855, "market_dynamics": 0.077721, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.260129, "high": 14.634224, "low": 14.260129, "close": 14.528564, "volume": 15416}, "trend_line": 13.516344, "activity_lines": {"activity_5": 14.403643, "activity_10": 14.323642, "activity_20": 14.246055, "activity_30": 13.939177}, "trend_signal": 1, "fair_value": 12.387928, "relative_strength": -5.250678, "rate_of_change": 0.5329165146550423, "market_dynamics": -0.051097, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.600224, "high": 14.779369, "low": 14.519606, "close": 14.609181, "volume": 15209}, "trend_line": 13.585811, "activity_lines": {"activity_5": 14.493191, "activity_10": 14.38054, "activity_20": 14.306745, "activity_30": 14.009682}, "trend_signal": 1, "fair_value": 12.408688, "relative_strength": -5.869715, "rate_of_change": 0.5139481504761902, "market_dynamics": -0.141727, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.591268, "high": 14.779368, "low": 14.376294, "close": 14.662923, "volume": 10866}, "trend_line": 13.665089, "activity_lines": {"activity_5": 14.567288, "activity_10": 14.438188, "activity_20": 14.362012, "activity_30": 14.079173}, "trend_signal": 1, "fair_value": 12.42956, "relative_strength": -5.811724, "rate_of_change": 0.5835352780927131, "market_dynamics": -0.26029, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.716668, "high": 14.779368, "low": 14.609181, "close": 14.689795, "volume": 11173}, "trend_line": 13.742971, "activity_lines": {"activity_5": 14.627647, "activity_10": 14.498791, "activity_20": 14.410158, "activity_30": 14.145284}, "trend_signal": 1, "fair_value": 12.450296, "relative_strength": -6.731201, "rate_of_change": 0.5699340853177076, "market_dynamics": -0.365487, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.698752, "high": 14.725626, "low": 14.331507, "close": 14.546481, "volume": 20286}, "trend_line": 13.812305, "activity_lines": {"activity_5": 14.615152, "activity_10": 14.528664, "activity_20": 14.436228, "activity_30": 14.197123}, "trend_signal": 1, "fair_value": 12.469352, "relative_strength": -7.130465, "rate_of_change": 0.5045051757731247, "market_dynamics": -0.324519, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.844768, "high": 14.844768, "low": 14.574536, "close": 14.700644, "volume": 15544}, "trend_line": 13.872082, "activity_lines": {"activity_5": 14.646237, "activity_10": 14.57806, "activity_20": 14.470736, "activity_30": 14.254435}, "trend_signal": 1, "fair_value": 12.489454, "relative_strength": -7.823692, "rate_of_change": 0.4327807704796586, "market_dynamics": -0.197166, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.682627, "high": 14.817748, "low": 14.385374, "close": 14.772706, "volume": 16998}, "trend_line": 13.936566, "activity_lines": {"activity_5": 14.689871, "activity_10": 14.629249, "activity_20": 14.506796, "activity_30": 14.31254}, "trend_signal": 1, "fair_value": 12.50984, "relative_strength": -5.056147, "rate_of_change": 0.46484730987027345, "market_dynamics": 0.033233, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.853776, "high": 14.853776, "low": 14.529497, "close": 14.718658, "volume": 14012}, "trend_line": 14.003571, "activity_lines": {"activity_5": 14.704587, "activity_10": 14.658537, "activity_20": 14.53197, "activity_30": 14.362997}, "trend_signal": 1, "fair_value": 12.529387, "relative_strength": -5.806842, "rate_of_change": 0.4807855823306958, "market_dynamics": 0.244223, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.853776, "high": 14.907821, "low": 14.71866, "close": 14.808738, "volume": 12598}, "trend_line": 14.068392, "activity_lines": {"activity_5": 14.745614, "activity_10": 14.697001, "activity_20": 14.560617, "activity_30": 14.414944}, "trend_signal": 1, "fair_value": 12.549382, "relative_strength": -5.613399, "rate_of_change": 0.4628890730799912, "market_dynamics": 0.409146, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.808738, "high": 14.862784, "low": 14.385373, "close": 14.594464, "volume": 48635}, "trend_line": 14.126906, "activity_lines": {"activity_5": 14.707287, "activity_10": 14.687502, "activity_20": 14.569779, "activity_30": 14.448884}, "trend_signal": 1, "fair_value": 12.567165, "relative_strength": -6.364237, "rate_of_change": 0.4159252884053886, "market_dynamics": 0.468902, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.621642, "high": 14.721295, "low": 14.404221, "close": 14.494814, "volume": 29376}, "trend_line": 14.201236, "activity_lines": {"activity_5": 14.632544, "activity_10": 14.656884, "activity_20": 14.571014, "activity_30": 14.47262}, "trend_signal": 1, "fair_value": 12.583783, "relative_strength": -5.685535, "rate_of_change": 0.526159089612402, "market_dynamics": 0.32063, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.503873, "high": 14.793769, "low": 14.386102, "close": 14.422339, "volume": 45511}, "trend_line": 14.268801, "activity_lines": {"activity_5": 14.547365, "activity_10": 14.613702, "activity_20": 14.565709, "activity_30": 14.486885}, "trend_signal": 1, "fair_value": 12.599497, "relative_strength": -7.24673, "rate_of_change": 0.47576844719713196, "market_dynamics": 0.077126, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.395162, "high": 14.694117, "low": 14.386103, "close": 14.503874, "volume": 17774}, "trend_line": 14.331255, "activity_lines": {"activity_5": 14.512722, "activity_10": 14.588741, "activity_20": 14.566696, "activity_30": 14.502051}, "trend_signal": 1, "fair_value": 12.615636, "relative_strength": -6.094841, "rate_of_change": 0.43769620166404083, "market_dynamics": -0.325361, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.521992, "high": 14.793769, "low": 14.322689, "close": 14.551207, "volume": 37621}, "trend_line": 14.385628, "activity_lines": {"activity_5": 14.508176, "activity_10": 14.575279, "activity_20": 14.572443, "activity_30": 14.516241}, "trend_signal": 1, "fair_value": 12.631901, "relative_strength": -9.125491, "rate_of_change": 0.3794015248490101, "market_dynamics": -0.605589, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.569429, "high": 14.614989, "low": 14.259635, "close": 14.259635, "volume": 27299}, "trend_line": 14.419778, "activity_lines": {"activity_5": 14.423608, "activity_10": 14.511323, "activity_20": 14.549858, "activity_30": 14.508112}, "trend_signal": 1, "fair_value": 12.645465, "relative_strength": -10.496719, "rate_of_change": 0.23738970589257793, "market_dynamics": -0.867497, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.478316, "high": 14.587653, "low": 14.405422, "close": 14.423645, "volume": 13062}, "trend_line": 14.447724, "activity_lines": {"activity_5": 14.416032, "activity_10": 14.482402, "activity_20": 14.54203, "activity_30": 14.508362}, "trend_signal": 0, "fair_value": 12.660161, "relative_strength": -9.827178, "rate_of_change": 0.19380326104880566, "market_dynamics": -1.04219, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.423644, "high": 14.587653, "low": 14.350753, "close": 14.569428, "volume": 31185}, "trend_line": 14.481112, "activity_lines": {"activity_5": 14.461794, "activity_10": 14.485024, "activity_20": 14.546443, "activity_30": 14.516214}, "trend_signal": 0, "fair_value": 12.675811, "relative_strength": -9.369276, "rate_of_change": 0.23109522302613492, "market_dynamics": -0.976907, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.578542, "high": 14.851889, "low": 14.578542, "close": 14.715214, "volume": 11849}, "trend_line": 14.51674, "activity_lines": {"activity_5": 14.546346, "activity_10": 14.517849, "activity_20": 14.562547, "activity_30": 14.531317}, "trend_signal": 1, "fair_value": 12.692391, "relative_strength": -8.942079, "rate_of_change": 0.2460308296766221, "market_dynamics": -1.029191, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.751661, "high": 15.917619, "low": 14.596764, "close": 15.917619, "volume": 19049}, "trend_line": 14.547253, "activity_lines": {"activity_5": 15.017611, "activity_10": 14.769355, "activity_20": 14.691295, "activity_30": 14.621697}, "trend_signal": 1, "fair_value": 12.718401, "relative_strength": -1.060269, "rate_of_change": 0.2101918199265064, "market_dynamics": -0.497918, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.907889, "high": 16.978146, "low": 15.85924, "close": 16.85166, "volume": 50913}, "trend_line": 14.611542, "activity_lines": {"activity_5": 15.709128, "activity_10": 15.170525, "activity_20": 14.901361, "activity_30": 14.770368}, "trend_signal": 1, "fair_value": 12.751467, "relative_strength": 2.327067, "rate_of_change": 0.44193223284148897, "market_dynamics": 0.23039, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.812743, "high": 16.812743, "low": 16.550043, "close": 16.618151, "volume": 14180}, "trend_line": 14.679787, "activity_lines": {"activity_5": 16.150007, "activity_10": 15.488199, "activity_20": 15.077654, "activity_30": 14.899827}, "trend_signal": 1, "fair_value": 12.782155, "relative_strength": -0.398237, "rate_of_change": 0.4670622717301105, "market_dynamics": 0.676487, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.69599, "high": 16.861393, "low": 16.43329, "close": 16.812742, "volume": 36020}, "trend_line": 14.769778, "activity_lines": {"activity_5": 16.50945, "activity_10": 15.802647, "activity_20": 15.262528, "activity_30": 15.037437}, "trend_signal": 1, "fair_value": 12.813892, "relative_strength": 0.367027, "rate_of_change": 0.6130266059037591, "market_dynamics": 1.213156, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.841927, "high": 16.871117, "low": 16.61865, "close": 16.696901, "volume": 20583}, "trend_line": 14.841116, "activity_lines": {"activity_5": 16.680724, "activity_10": 16.052571, "activity_20": 15.425877, "activity_30": 15.161767}, "trend_signal": 1, "fair_value": 12.844228, "relative_strength": 3.339189, "rate_of_change": 0.4829998121840356, "market_dynamics": 1.260356, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.726246, "high": 16.755589, "low": 16.061106, "close": 16.48171, "volume": 24395}, "trend_line": 14.909414, "activity_lines": {"activity_5": 16.648156, "activity_10": 16.223497, "activity_20": 15.559046, "activity_30": 15.267612}, "trend_signal": 1, "fair_value": 12.872426, "relative_strength": 0.22912, "rate_of_change": 0.4601945028931815, "market_dynamics": 1.106373, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.540397, "high": 16.726246, "low": 16.110015, "close": 16.286081, "volume": 27791}, "trend_line": 14.982997, "activity_lines": {"activity_5": 16.512772, "activity_10": 16.323753, "activity_20": 15.665051, "activity_30": 15.356429}, "trend_signal": 1, "fair_value": 12.898685, "relative_strength": -2.803537, "rate_of_change": 0.4935338169561814, "market_dynamics": 1.04046, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.374113, "high": 16.618649, "low": 16.315427, "close": 16.520834, "volume": 7570}, "trend_line": 15.064404, "activity_lines": {"activity_5": 16.493345, "activity_10": 16.429848, "activity_20": 15.785129, "activity_30": 15.455644}, "trend_signal": 1, "fair_value": 12.926335, "relative_strength": -3.561181, "rate_of_change": 0.5433292151096369, "market_dynamics": 0.835023, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.481712, "high": 16.69845, "low": 16.286083, "close": 16.521435, "volume": 15245}, "trend_line": 15.144828, "activity_lines": {"activity_5": 16.480605, "activity_10": 16.49792, "activity_20": 15.896597, "activity_30": 15.549646}, "trend_signal": 1, "fair_value": 12.95357, "relative_strength": -4.989682, "rate_of_change": 0.533867785277139, "market_dynamics": 0.709909, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.698447, "high": 16.718116, "low": 16.295247, "close": 16.324749, "volume": 6668}, "trend_line": 15.211571, "activity_lines": {"activity_5": 16.421724, "activity_10": 16.494741, "activity_20": 15.981006, "activity_30": 15.62577}, "trend_signal": 1, "fair_value": 12.978917, "relative_strength": -2.452552, "rate_of_change": 0.4406983030774525, "market_dynamics": 0.51935, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.275578, "high": 16.5116, "low": 16.128066, "close": 16.216574, "volume": 15726}, "trend_line": 15.275004, "activity_lines": {"activity_5": 16.351595, "activity_10": 16.44263, "activity_20": 16.047464, "activity_30": 15.690609}, "trend_signal": 1, "fair_value": 13.003079, "relative_strength": -1.393623, "rate_of_change": 0.41700492342309586, "market_dynamics": 0.371528, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.265748, "high": 16.718119, "low": 15.813372, "close": 15.813372, "volume": 36336}, "trend_line": 15.321138, "activity_lines": {"activity_5": 16.16474, "activity_10": 16.311773, "activity_20": 16.068818, "activity_30": 15.725343}, "trend_signal": 1, "fair_value": 13.023896, "relative_strength": -0.070341, "rate_of_change": 0.30202283416750886, "market_dynamics": 0.250223, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.128067, "high": 16.462429, "low": 15.813374, "close": 15.892047, "volume": 14769}, "trend_line": 15.366587, "activity_lines": {"activity_5": 16.035625, "activity_10": 16.214099, "activity_20": 16.091861, "activity_30": 15.762176}, "trend_signal": 1, "fair_value": 13.044985, "relative_strength": -1.510832, "rate_of_change": 0.2966424556713829, "market_dynamics": -0.021997, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.960885, "high": 16.180504, "low": 15.745331, "close": 16.121161, "volume": 33839}, "trend_line": 15.416987, "activity_lines": {"activity_5": 16.0248, "activity_10": 16.171284, "activity_20": 16.130071, "activity_30": 15.810858}, "trend_signal": 1, "fair_value": 13.067439, "relative_strength": -3.30825, "rate_of_change": 0.32798434681689415, "market_dynamics": -0.126371, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200281, "high": 16.764031, "low": 16.170611, "close": 16.338749, "volume": 53594}, "trend_line": 15.472848, "activity_lines": {"activity_5": 16.11319, "activity_10": 16.180604, "activity_20": 16.180913, "activity_30": 15.870326}, "trend_signal": 1, "fair_value": 13.091144, "relative_strength": -3.582947, "rate_of_change": 0.36233409290674085, "market_dynamics": -0.237279, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.338747, "high": 16.447539, "low": 16.210173, "close": 16.368418, "volume": 39073}, "trend_line": 15.528802, "activity_lines": {"activity_5": 16.210536, "activity_10": 16.201831, "activity_20": 16.225844, "activity_30": 15.928105}, "trend_signal": 1, "fair_value": 13.114722, "relative_strength": -5.107404, "rate_of_change": 0.3616270256128661, "market_dynamics": -0.346899, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.338748, "high": 16.41787, "low": 15.992588, "close": 16.41787, "volume": 21381}, "trend_line": 15.591181, "activity_lines": {"activity_5": 16.314243, "activity_10": 16.234109, "activity_20": 16.266831, "activity_30": 15.985464}, "trend_signal": 1, "fair_value": 13.138316, "relative_strength": -3.479963, "rate_of_change": 0.40169872730684547, "market_dynamics": -0.360997, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.417869, "high": 16.607413, "low": 16.110184, "close": 16.607412, "volume": 29752}, "trend_line": 15.65474, "activity_lines": {"activity_5": 16.44083, "activity_10": 16.298452, "activity_20": 16.315592, "activity_30": 16.051027}, "trend_signal": 1, "fair_value": 13.162919, "relative_strength": -2.230563, "rate_of_change": 0.40765994570904984, "market_dynamics": -0.373556, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.657135, "high": 16.846083, "low": 16.368741, "close": 16.42841, "volume": 24006}, "trend_line": 15.70993, "activity_lines": {"activity_5": 16.46006, "activity_10": 16.328676, "activity_20": 16.336907, "activity_30": 16.100942}, "trend_signal": 1, "fair_value": 13.185916, "relative_strength": -3.666652, "rate_of_change": 0.3525449799868898, "market_dynamics": -0.431133, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.42841, "high": 16.706856, "low": 16.31902, "close": 16.577578, "volume": 22496}, "trend_line": 15.771894, "activity_lines": {"activity_5": 16.508528, "activity_10": 16.387713, "activity_20": 16.363576, "activity_30": 16.156919}, "trend_signal": 1, "fair_value": 13.209634, "relative_strength": -1.965061, "rate_of_change": 0.39442569126660454, "market_dynamics": -0.390056, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.368742, "high": 16.448301, "low": 16.060461, "close": 16.388632, "volume": 19918}, "trend_line": 15.824558, "activity_lines": {"activity_5": 16.478093, "activity_10": 16.407799, "activity_20": 16.363381, "activity_30": 16.196708}, "trend_signal": 1, "fair_value": 13.23171, "relative_strength": -4.697135, "rate_of_change": 0.33391043586775343, "market_dynamics": -0.330247, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.398577, "high": 16.607413, "low": 16.179797, "close": 16.440001, "volume": 15484}, "trend_line": 15.886075, "activity_lines": {"activity_5": 16.463433, "activity_10": 16.434096, "activity_20": 16.365836, "activity_30": 16.236414}, "trend_signal": 1, "fair_value": 13.253836, "relative_strength": -5.03938, "rate_of_change": 0.3887438751843828, "market_dynamics": -0.391413, "expectation": {"probability": 57.6145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0dafe0-0013-402a-a2e8-d9b1d65e86fb/", "share_image": "https://sharemaestro.com/terminal/8e0dafe0-0013-402a-a2e8-d9b1d65e86fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}