{"ticker": {"uuid": "8e0e6df0-3737-4333-8b19-53c070fd5d8a", "symbol": "CLOA", "name": "BlackRock AAA CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOA rose 1.34%, moving from 51.30 to 51.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 91.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.01, "low": 51.9647, "close": 51.99, "volume": 1361982}, "trend_line": 51.26827, "activity_lines": {"activity_5": 51.946, "activity_10": 51.842204, "activity_20": 51.651318, "activity_30": 51.496544}, "trend_signal": 1, "fair_value": 47.844014, "relative_strength": -16.585818, "rate_of_change": 0.09802596400414504, "market_dynamics": 1.263631, "expectation": {"probability": 91.1297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.768815, "high": 42.887476, "low": 42.641678, "close": 42.879, "volume": 82605}, "trend_line": null, "activity_lines": {"activity_5": 42.768507, "activity_10": 42.680391, "activity_20": 42.499764, "activity_30": null}, "trend_signal": 0, "fair_value": 42.350919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.878987, "high": 43.0146, "low": 42.85356, "close": 43.0146, "volume": 21436}, "trend_line": null, "activity_lines": {"activity_5": 42.865687, "activity_10": 42.757424, "activity_20": 42.560151, "activity_30": null}, "trend_signal": 0, "fair_value": 42.381086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.006062, "high": 43.072173, "low": 42.99801, "close": 43.0103, "volume": 24775}, "trend_line": null, "activity_lines": {"activity_5": 42.934047, "activity_10": 42.820182, "activity_20": 42.615331, "activity_30": null}, "trend_signal": 0, "fair_value": 42.408443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.955284, "high": 43.226509, "low": 42.955284, "close": 43.1248, "volume": 38963}, "trend_line": null, "activity_lines": {"activity_5": 43.016287, "activity_10": 42.892098, "activity_20": 42.67733, "activity_30": null}, "trend_signal": 0, "fair_value": 42.438292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.174983, "high": 43.260157, "low": 43.147045, "close": 43.1835, "volume": 16434}, "trend_line": null, "activity_lines": {"activity_5": 43.090387, "activity_10": 42.962395, "activity_20": 42.740682, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.213354, "high": 43.285752, "low": 43.159183, "close": 43.2602, "volume": 44136}, "trend_line": null, "activity_lines": {"activity_5": 43.162973, "activity_10": 43.035258, "activity_20": 42.807592, "activity_30": null}, "trend_signal": 0, "fair_value": 42.498565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.302786, "high": 43.481652, "low": 43.243163, "close": 43.4561, "volume": 59288}, "trend_line": null, "activity_lines": {"activity_5": 43.275447, "activity_10": 43.132573, "activity_20": 42.888851, "activity_30": null}, "trend_signal": 0, "fair_value": 42.53403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.421956, "high": 43.600737, "low": 43.413438, "close": 43.5412, "volume": 31032}, "trend_line": null, "activity_lines": {"activity_5": 43.386853, "activity_10": 43.229864, "activity_20": 42.97192, "activity_30": null}, "trend_signal": 0, "fair_value": 42.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.783636, "high": 43.792196, "low": 43.56108, "close": 43.5782, "volume": 47024}, "trend_line": null, "activity_lines": {"activity_5": 43.4752, "activity_10": 43.317605, "activity_20": 43.05255, "activity_30": null}, "trend_signal": 0, "fair_value": 42.604766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.090828, "expectation": {"probability": 78.1874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.595361, "high": 43.757999, "low": 43.586801, "close": 43.6724, "volume": 34254}, "trend_line": 42.640353, "activity_lines": {"activity_5": 43.56472, "activity_10": 43.406675, "activity_20": 43.135196, "activity_30": 42.915342}, "trend_signal": 1, "fair_value": 42.640353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.738376, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.680921, "high": 43.75796, "low": 43.655242, "close": 43.7494, "volume": 28760}, "trend_line": 42.706717, "activity_lines": {"activity_5": 43.647313, "activity_10": 43.493469, "activity_20": 43.21652, "activity_30": 42.986893}, "trend_signal": 1, "fair_value": 42.676129, "relative_strength": null, "rate_of_change": 0.15563661023162753, "market_dynamics": 2.6485, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.723742, "high": 43.87782, "low": 43.715182, "close": 43.8607, "volume": 21271}, "trend_line": 42.7685, "activity_lines": {"activity_5": 43.734393, "activity_10": 43.584675, "activity_20": 43.300873, "activity_30": 43.061344}, "trend_signal": 1, "fair_value": 42.713147, "relative_strength": null, "rate_of_change": 0.14466810923444542, "market_dynamics": 2.682201, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.144784, "high": 44.203839, "low": 43.921822, "close": 43.9597, "volume": 21171}, "trend_line": 42.82875, "activity_lines": {"activity_5": 43.8275, "activity_10": 43.678496, "activity_20": 43.387092, "activity_30": 43.138195}, "trend_signal": 1, "fair_value": 42.750921, "relative_strength": null, "rate_of_change": 0.1408747091901665, "market_dynamics": 2.737244, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.931417, "high": 44.024217, "low": 43.931245, "close": 44.007, "volume": 42936}, "trend_line": 42.887813, "activity_lines": {"activity_5": 43.908473, "activity_10": 43.763656, "activity_20": 43.47024, "activity_30": 43.214211}, "trend_signal": 1, "fair_value": 42.787865, "relative_strength": null, "rate_of_change": 0.13790502874821672, "market_dynamics": 2.892518, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.007031, "high": 44.101726, "low": 44.007031, "close": 44.0759, "volume": 75569}, "trend_line": 42.943787, "activity_lines": {"activity_5": 43.983827, "activity_10": 43.845304, "activity_20": 43.55253, "activity_30": 43.290862}, "trend_signal": 1, "fair_value": 42.824666, "relative_strength": null, "rate_of_change": 0.13051260039769125, "market_dynamics": 3.120454, "expectation": {"probability": 87.1854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.075891, "high": 44.135807, "low": 44.015631, "close": 44.0845, "volume": 79124}, "trend_line": 43.001427, "activity_lines": {"activity_5": 44.035147, "activity_10": 43.912289, "activity_20": 43.62841, "activity_30": 43.364457}, "trend_signal": 1, "fair_value": 42.859661, "relative_strength": null, "rate_of_change": 0.1342219772094139, "market_dynamics": 3.216528, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.136174, "high": 44.22226, "low": 44.093131, "close": 44.162, "volume": 106472}, "trend_line": 43.069013, "activity_lines": {"activity_5": 44.08996, "activity_10": 43.978378, "activity_20": 43.70482, "activity_30": 43.439332}, "trend_signal": 1, "fair_value": 42.894859, "relative_strength": null, "rate_of_change": 0.1571715282843953, "market_dynamics": 3.212586, "expectation": {"probability": 88.7776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.336969, "high": 44.336969, "low": 44.11204, "close": 44.1899, "volume": 51644}, "trend_line": 43.132383, "activity_lines": {"activity_5": 44.133987, "activity_10": 44.036705, "activity_20": 43.776468, "activity_30": 43.511648}, "trend_signal": 1, "fair_value": 42.928939, "relative_strength": null, "rate_of_change": 0.1471359466723768, "market_dynamics": 2.941148, "expectation": {"probability": 89.434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.215849, "high": 44.259104, "low": 44.137989, "close": 44.2245, "volume": 29362}, "trend_line": 43.20261, "activity_lines": {"activity_5": 44.1742, "activity_10": 44.089529, "activity_20": 43.844059, "activity_30": 43.582107}, "trend_signal": 1, "fair_value": 42.962159, "relative_strength": null, "rate_of_change": 0.16281734306217838, "market_dynamics": 2.421715, "expectation": {"probability": 90.0178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.163987, "high": 44.276451, "low": 44.163987, "close": 44.2678, "volume": 77160}, "trend_line": 43.283043, "activity_lines": {"activity_5": 44.214347, "activity_10": 44.138475, "activity_20": 43.908558, "activity_30": 43.650829}, "trend_signal": 1, "fair_value": 42.9948, "relative_strength": null, "rate_of_change": 0.18617625185144906, "market_dynamics": 1.972604, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.250547, "high": 44.337058, "low": 44.19864, "close": 44.2765, "volume": 45407}, "trend_line": 43.353613, "activity_lines": {"activity_5": 44.2446, "activity_10": 44.178176, "activity_20": 43.966788, "activity_30": 43.714923}, "trend_signal": 1, "fair_value": 43.026061, "relative_strength": null, "rate_of_change": 0.1630430651560325, "market_dynamics": 1.383678, "expectation": {"probability": 91.0112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.545671, "high": 44.580452, "low": 44.302205, "close": 44.3109, "volume": 59444}, "trend_line": 43.42156, "activity_lines": {"activity_5": 44.27352, "activity_10": 44.214549, "activity_20": 44.02164, "activity_30": 43.776683}, "trend_signal": 1, "fair_value": 43.056652, "relative_strength": null, "rate_of_change": 0.15672742200285972, "market_dynamics": 0.968547, "expectation": {"probability": 91.4373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.397829, "high": 44.467304, "low": 44.293486, "close": 44.45, "volume": 39189}, "trend_line": 43.490927, "activity_lines": {"activity_5": 44.33888, "activity_10": 44.268027, "activity_20": 44.083566, "activity_30": 43.843034}, "trend_signal": 1, "fair_value": 43.089056, "relative_strength": null, "rate_of_change": 0.1597524363472886, "market_dynamics": 0.70703, "expectation": {"probability": 91.8248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.462995, "high": 44.554295, "low": 44.389086, "close": 44.5456, "volume": 42884}, "trend_line": 43.560823, "activity_lines": {"activity_5": 44.418767, "activity_10": 44.329973, "activity_20": 44.147741, "activity_30": 43.911077}, "trend_signal": 1, "fair_value": 43.122159, "relative_strength": null, "rate_of_change": 0.1607139806424452, "market_dynamics": 0.504019, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.554338, "high": 44.627552, "low": 44.484776, "close": 44.6239, "volume": 92532}, "trend_line": 43.629697, "activity_lines": {"activity_5": 44.503347, "activity_10": 44.396362, "activity_20": 44.212608, "activity_30": 43.979663}, "trend_signal": 1, "fair_value": 43.155531, "relative_strength": null, "rate_of_change": 0.15810996041098901, "market_dynamics": 0.640552, "expectation": {"probability": 92.5033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.88971, "high": 44.950897, "low": 44.711217, "close": 44.728, "volume": 46599}, "trend_line": 43.699097, "activity_lines": {"activity_5": 44.598887, "activity_10": 44.471715, "activity_20": 44.28053, "activity_30": 44.050521}, "trend_signal": 1, "fair_value": 43.189715, "relative_strength": null, "rate_of_change": 0.1590659683013652, "market_dynamics": 0.750827, "expectation": {"probability": 92.8021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.736771, "high": 44.850405, "low": 44.719289, "close": 44.8067, "volume": 47558}, "trend_line": 43.772527, "activity_lines": {"activity_5": 44.69056, "activity_10": 44.549676, "activity_20": 44.348957, "activity_30": 44.12198}, "trend_signal": 1, "fair_value": 43.224119, "relative_strength": null, "rate_of_change": 0.16803550883441543, "market_dynamics": 0.947778, "expectation": {"probability": 93.0779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.110329, "high": 45.138644, "low": 44.784972, "close": 44.8817, "volume": 194027}, "trend_line": 43.84705, "activity_lines": {"activity_5": 44.77418, "activity_10": 44.629553, "activity_20": 44.418096, "activity_30": 44.193539}, "trend_signal": 1, "fair_value": 43.258652, "relative_strength": null, "rate_of_change": 0.17025062318199344, "market_dynamics": 1.325047, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.907105, "high": 45.03118, "low": 44.881692, "close": 45.0048, "volume": 74400}, "trend_line": 43.92357, "activity_lines": {"activity_5": 44.870053, "activity_10": 44.719233, "activity_20": 44.492576, "activity_30": 44.268233}, "trend_signal": 1, "fair_value": 43.294288, "relative_strength": null, "rate_of_change": 0.1745157313889875, "market_dynamics": 1.537639, "expectation": {"probability": 93.5706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.022439, "high": 45.083993, "low": 44.969679, "close": 45.0752, "volume": 59804}, "trend_line": 44.000167, "activity_lines": {"activity_5": 44.95878, "activity_10": 44.807525, "activity_20": 44.566967, "activity_30": 44.342531}, "trend_signal": 1, "fair_value": 43.329906, "relative_strength": null, "rate_of_change": 0.1743870090705277, "market_dynamics": 1.787762, "expectation": {"probability": 93.7916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.101539, "high": 45.163093, "low": 45.022398, "close": 45.1543, "volume": 97640}, "trend_line": 44.07601, "activity_lines": {"activity_5": 45.043787, "activity_10": 44.89552, "activity_20": 44.642211, "activity_30": 44.416992}, "trend_signal": 1, "fair_value": 43.365678, "relative_strength": null, "rate_of_change": 0.17236980032371013, "market_dynamics": 2.036959, "expectation": {"probability": 93.9979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.180736, "high": 45.233497, "low": 45.11927, "close": 45.2291, "volume": 88393}, "trend_line": 44.149827, "activity_lines": {"activity_5": 45.125307, "activity_10": 44.981155, "activity_20": 44.717889, "activity_30": 44.491385}, "trend_signal": 1, "fair_value": 43.401513, "relative_strength": -11.635106, "rate_of_change": 0.16747659327603692, "market_dynamics": 2.057524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.224705, "high": 45.393891, "low": 45.224705, "close": 45.3654, "volume": 177792}, "trend_line": 44.22833, "activity_lines": {"activity_5": 45.2241, "activity_10": 45.074876, "activity_20": 44.800032, "activity_30": 44.569809}, "trend_signal": 1, "fair_value": 43.438568, "relative_strength": -13.266443, "rate_of_change": 0.1778104362673896, "market_dynamics": 2.191352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.374133, "high": 45.426893, "low": 45.356634, "close": 45.4181, "volume": 199628}, "trend_line": 44.304773, "activity_lines": {"activity_5": 45.308213, "activity_10": 45.161536, "activity_20": 44.8805, "activity_30": 44.646568}, "trend_signal": 1, "fair_value": 43.475226, "relative_strength": -13.226121, "rate_of_change": 0.17283718376885945, "market_dynamics": 2.317931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.619177, "high": 45.681016, "low": 45.460164, "close": 45.4955, "volume": 88181}, "trend_line": 44.38184, "activity_lines": {"activity_5": 45.390573, "activity_10": 45.246405, "activity_20": 44.96162, "activity_30": 44.723389}, "trend_signal": 1, "fair_value": 43.511958, "relative_strength": -13.694068, "rate_of_change": 0.1739473983988126, "market_dynamics": 2.280638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.513096, "high": 45.5661, "low": 45.495427, "close": 45.5661, "volume": 84540}, "trend_line": 44.458703, "activity_lines": {"activity_5": 45.468447, "activity_10": 45.328264, "activity_20": 45.042704, "activity_30": 44.799793}, "trend_signal": 1, "fair_value": 43.548639, "relative_strength": -14.647496, "rate_of_change": 0.17318569937614803, "market_dynamics": 2.324313, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.569097, "high": 45.654169, "low": 45.548425, "close": 45.6456, "volume": 122081}, "trend_line": 44.531687, "activity_lines": {"activity_5": 45.545367, "activity_10": 45.409338, "activity_20": 45.124304, "activity_30": 44.876367}, "trend_signal": 1, "fair_value": 43.585428, "relative_strength": -12.720738, "rate_of_change": 0.1641613341711704, "market_dynamics": 2.400003, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.636762, "high": 45.720685, "low": 45.636762, "close": 45.6986, "volume": 97145}, "trend_line": 44.6036, "activity_lines": {"activity_5": 45.612187, "activity_10": 45.484796, "activity_20": 45.203887, "activity_30": 44.951652}, "trend_signal": 1, "fair_value": 43.621862, "relative_strength": -13.292009, "rate_of_change": 0.1614872573769822, "market_dynamics": 2.529876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.914038, "high": 45.967293, "low": 45.718773, "close": 45.7454, "volume": 164862}, "trend_line": 44.67584, "activity_lines": {"activity_5": 45.672393, "activity_10": 45.553911, "activity_20": 45.280742, "activity_30": 45.025316}, "trend_signal": 1, "fair_value": 43.657854, "relative_strength": -14.392264, "rate_of_change": 0.16196002116421265, "market_dynamics": 2.895978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.709884, "high": 45.776451, "low": 45.701008, "close": 45.7587, "volume": 173670}, "trend_line": 44.745383, "activity_lines": {"activity_5": 45.715213, "activity_10": 45.611978, "activity_20": 45.351622, "activity_30": 45.095178}, "trend_signal": 1, "fair_value": 43.692868, "relative_strength": -12.473649, "rate_of_change": 0.15566131492993956, "market_dynamics": 3.007545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.763135, "high": 45.7942, "low": 45.745384, "close": 45.7942, "volume": 168195}, "trend_line": 44.813543, "activity_lines": {"activity_5": 45.75232, "activity_10": 45.664073, "activity_20": 45.418784, "activity_30": 45.162844}, "trend_signal": 1, "fair_value": 43.727316, "relative_strength": -10.896424, "rate_of_change": 0.15232856538518397, "market_dynamics": 2.786934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.807521, "high": 45.91403, "low": 45.745392, "close": 45.8519, "volume": 235406}, "trend_line": 44.879917, "activity_lines": {"activity_5": 45.793453, "activity_10": 45.715024, "activity_20": 45.484213, "activity_30": 45.229834}, "trend_signal": 1, "fair_value": 43.761584, "relative_strength": -12.924799, "rate_of_change": 0.14811147603302902, "market_dynamics": 2.467967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.931751, "high": 45.958379, "low": 45.816367, "close": 45.914, "volume": 128533}, "trend_line": 44.94506, "activity_lines": {"activity_5": 45.841533, "activity_10": 45.765942, "activity_20": 45.548219, "activity_30": 45.296549}, "trend_signal": 1, "fair_value": 43.795749, "relative_strength": -11.927472, "rate_of_change": 0.14514955542364097, "market_dynamics": 1.823642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.96139, "high": 46.032787, "low": 45.930422, "close": 46.0194, "volume": 116230}, "trend_line": 45.01214, "activity_lines": {"activity_5": 45.910387, "activity_10": 45.826049, "activity_20": 45.615291, "activity_30": 45.365862}, "trend_signal": 1, "fair_value": 43.830494, "relative_strength": -10.58646, "rate_of_change": 0.14924888296957275, "market_dynamics": 1.356153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.023817, "high": 46.113062, "low": 46.014892, "close": 46.1086, "volume": 1987995}, "trend_line": 45.079897, "activity_lines": {"activity_5": 45.990707, "activity_10": 45.891442, "activity_20": 45.683841, "activity_30": 45.436601}, "trend_signal": 1, "fair_value": 43.865542, "relative_strength": -9.536468, "rate_of_change": 0.15053050132697599, "market_dynamics": 1.276852, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.148751, "high": 46.193374, "low": 46.121977, "close": 46.1666, "volume": 304629}, "trend_line": 45.1493, "activity_lines": {"activity_5": 46.067033, "activity_10": 45.956233, "activity_20": 45.750844, "activity_30": 45.506711}, "trend_signal": 1, "fair_value": 43.900406, "relative_strength": -3.887551, "rate_of_change": 0.15395554253372432, "market_dynamics": 1.138206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.202326, "high": 46.246949, "low": 46.148779, "close": 46.2291, "volume": 248227}, "trend_line": 45.218203, "activity_lines": {"activity_5": 46.139367, "activity_10": 46.021469, "activity_20": 45.81695, "activity_30": 45.576375}, "trend_signal": 1, "fair_value": 43.935163, "relative_strength": -7.013876, "rate_of_change": 0.1526114469105965, "market_dynamics": 1.206081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.525382, "high": 46.525382, "low": 46.274378, "close": 46.3192, "volume": 716235}, "trend_line": 45.28918, "activity_lines": {"activity_5": 46.216587, "activity_10": 46.092478, "activity_20": 45.884862, "activity_30": 45.647408}, "trend_signal": 1, "fair_value": 43.970222, "relative_strength": -7.380493, "rate_of_change": 0.15696554770210389, "market_dynamics": 1.408485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.337213, "high": 46.426858, "low": 46.311037, "close": 46.391, "volume": 228040}, "trend_line": 45.361397, "activity_lines": {"activity_5": 46.290727, "activity_10": 46.165258, "activity_20": 45.952768, "activity_30": 45.718493}, "trend_signal": 1, "fair_value": 44.005306, "relative_strength": -8.202522, "rate_of_change": 0.1594575128098916, "market_dynamics": 1.441408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.444729, "high": 46.444729, "low": 46.382247, "close": 46.4268, "volume": 222728}, "trend_line": 45.433363, "activity_lines": {"activity_5": 46.352027, "activity_10": 46.232809, "activity_20": 46.017482, "activity_30": 45.787228}, "trend_signal": 1, "fair_value": 44.039899, "relative_strength": -9.727556, "rate_of_change": 0.15865031669990964, "market_dynamics": 1.644163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.49852, "high": 46.632987, "low": 46.453698, "close": 46.5792, "volume": 279598}, "trend_line": 45.51012, "activity_lines": {"activity_5": 46.442913, "activity_10": 46.315922, "activity_20": 46.090275, "activity_30": 45.861153}, "trend_signal": 1, "fair_value": 44.075663, "relative_strength": -10.326844, "rate_of_change": 0.16894413032995298, "market_dynamics": 2.012754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.615058, "high": 46.615058, "low": 46.525413, "close": 46.5792, "volume": 389190}, "trend_line": 45.58573, "activity_lines": {"activity_5": 46.506293, "activity_10": 46.384762, "activity_20": 46.156282, "activity_30": 45.930126}, "trend_signal": 1, "fair_value": 44.110435, "relative_strength": -8.606277, "rate_of_change": 0.16613887196956964, "market_dynamics": 2.26475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.635177, "high": 46.662212, "low": 46.581107, "close": 46.6532, "volume": 398428}, "trend_line": 45.65917, "activity_lines": {"activity_5": 46.571, "activity_10": 46.453833, "activity_20": 46.222908, "activity_30": 45.998995}, "trend_signal": 1, "fair_value": 44.145267, "relative_strength": -10.563937, "rate_of_change": 0.16110304694035843, "market_dynamics": 2.553258, "expectation": {"probability": 97.4295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.653159, "high": 46.716241, "low": 46.644148, "close": 46.6847, "volume": 228116}, "trend_line": 45.730473, "activity_lines": {"activity_5": 46.62394, "activity_10": 46.515191, "activity_20": 46.286401, "activity_30": 46.065158}, "trend_signal": 1, "fair_value": 44.179584, "relative_strength": -13.234672, "rate_of_change": 0.15616359211085162, "market_dynamics": 2.693189, "expectation": {"probability": 97.4838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.716242, "high": 46.770312, "low": 46.689207, "close": 46.7613, "volume": 290434}, "trend_line": 45.80172, "activity_lines": {"activity_5": 46.682833, "activity_10": 46.57838, "activity_20": 46.351158, "activity_30": 46.131663}, "trend_signal": 1, "fair_value": 44.214007, "relative_strength": -12.945259, "rate_of_change": 0.15579764504075785, "market_dynamics": 2.673088, "expectation": {"probability": 97.5455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.788377, "high": 46.833435, "low": 46.762063, "close": 46.8064, "volume": 404191}, "trend_line": 45.871, "activity_lines": {"activity_5": 46.73446, "activity_10": 46.637902, "activity_20": 46.414183, "activity_30": 46.196482}, "trend_signal": 1, "fair_value": 44.248117, "relative_strength": -12.508736, "rate_of_change": 0.15126069501319844, "market_dynamics": 2.64675, "expectation": {"probability": 97.6043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.752145, "high": 46.942342, "low": 46.752145, "close": 46.888, "volume": 397079}, "trend_line": 45.940377, "activity_lines": {"activity_5": 46.79814, "activity_10": 46.700627, "activity_20": 46.479073, "activity_30": 46.262094}, "trend_signal": 1, "fair_value": 44.282401, "relative_strength": -15.013472, "rate_of_change": 0.15124370517319397, "market_dynamics": 2.658146, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.915243, "high": 46.933357, "low": 46.888072, "close": 46.9243, "volume": 335733}, "trend_line": 46.008463, "activity_lines": {"activity_5": 46.853333, "activity_10": 46.757973, "activity_20": 46.541504, "activity_30": 46.325573}, "trend_signal": 1, "fair_value": 44.316272, "relative_strength": -14.420175, "rate_of_change": 0.1482051398925198, "market_dynamics": 2.69524, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.924258, "high": 46.987657, "low": 46.869916, "close": 46.9786, "volume": 446289}, "trend_line": 46.074257, "activity_lines": {"activity_5": 46.908553, "activity_10": 46.814189, "activity_20": 46.60327, "activity_30": 46.388163}, "trend_signal": 1, "fair_value": 44.349972, "relative_strength": -10.517293, "rate_of_change": 0.14300412513237817, "market_dynamics": 2.629368, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.987658, "high": 47.051057, "low": 46.963204, "close": 47.042, "volume": 1020282}, "trend_line": 46.139817, "activity_lines": {"activity_5": 46.965313, "activity_10": 46.871249, "activity_20": 46.665201, "activity_30": 46.450598}, "trend_signal": 1, "fair_value": 44.383623, "relative_strength": -7.817729, "rate_of_change": 0.1422920395656035, "market_dynamics": 2.573683, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.309626, "high": 47.346032, "low": 47.072986, "close": 47.1549, "volume": 676958}, "trend_line": 46.206503, "activity_lines": {"activity_5": 47.040993, "activity_10": 46.937651, "activity_20": 46.731774, "activity_30": 46.516087}, "trend_signal": 1, "fair_value": 44.417836, "relative_strength": -4.45402, "rate_of_change": 0.14453026547547237, "market_dynamics": 2.501995, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.054786, "high": 47.164005, "low": 46.95467, "close": 47.1367, "volume": 370985}, "trend_line": 46.27009, "activity_lines": {"activity_5": 47.087373, "activity_10": 46.990276, "activity_20": 46.790134, "activity_30": 46.5761}, "trend_signal": 1, "fair_value": 44.450993, "relative_strength": -4.585727, "rate_of_change": 0.13761482880452, "market_dynamics": 2.31022, "expectation": {"probability": 97.8618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.200403, "high": 47.200403, "low": 47.100286, "close": 47.1822, "volume": 378384}, "trend_line": 46.33065, "activity_lines": {"activity_5": 47.13234, "activity_10": 47.041038, "activity_20": 46.846709, "activity_30": 46.634946}, "trend_signal": 1, "fair_value": 44.483899, "relative_strength": -9.066036, "rate_of_change": 0.13088368749659937, "market_dynamics": 2.101079, "expectation": {"probability": 95.8968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.209592, "high": 47.273303, "low": 47.192117, "close": 47.2551, "volume": 334540}, "trend_line": 46.391883, "activity_lines": {"activity_5": 47.184413, "activity_10": 47.095436, "activity_20": 46.904188, "activity_30": 46.694588}, "trend_signal": 1, "fair_value": 44.516889, "relative_strength": -9.504089, "rate_of_change": 0.13216520812896307, "market_dynamics": 1.850754, "expectation": {"probability": 95.9662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.291497, "high": 47.318802, "low": 47.045756, "close": 47.3097, "volume": 476676}, "trend_line": 46.452357, "activity_lines": {"activity_5": 47.236253, "activity_10": 47.149391, "activity_20": 46.960983, "activity_30": 46.753802}, "trend_signal": 1, "fair_value": 44.549746, "relative_strength": -8.400285, "rate_of_change": 0.13035470019615122, "market_dynamics": 1.695194, "expectation": {"probability": 96.0459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.339795, "high": 47.394703, "low": 47.30502, "close": 47.3764, "volume": 651132}, "trend_line": 46.5127, "activity_lines": {"activity_5": 47.29248, "activity_10": 47.205502, "activity_20": 47.01841, "activity_30": 46.813417}, "trend_signal": 1, "fair_value": 44.582614, "relative_strength": -2.401861, "rate_of_change": 0.1299029885609532, "market_dynamics": 1.843472, "expectation": {"probability": 96.1226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.403849, "high": 47.431303, "low": 47.321487, "close": 47.413, "volume": 655570}, "trend_line": 46.571613, "activity_lines": {"activity_5": 47.34614, "activity_10": 47.257904, "activity_20": 47.073563, "activity_30": 46.871501}, "trend_signal": 1, "fair_value": 44.615147, "relative_strength": -7.474615, "rate_of_change": 0.1266600304862906, "market_dynamics": 2.092048, "expectation": {"probability": 96.1963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.431297, "high": 47.467903, "low": 47.412995, "close": 47.4496, "volume": 396455}, "trend_line": 46.62998, "activity_lines": {"activity_5": 47.39358, "activity_10": 47.307415, "activity_20": 47.126563, "activity_30": 46.928145}, "trend_signal": 1, "fair_value": 44.647357, "relative_strength": -8.349208, "rate_of_change": 0.12532741779848608, "market_dynamics": 2.215063, "expectation": {"probability": 96.2673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.495389, "high": 47.5686, "low": 47.449633, "close": 47.5686, "volume": 267052}, "trend_line": 46.690753, "activity_lines": {"activity_5": 47.46286, "activity_10": 47.369011, "activity_20": 47.185514, "activity_30": 46.988702}, "trend_signal": 1, "fair_value": 44.68018, "relative_strength": -8.628985, "rate_of_change": 0.13033031538936435, "market_dynamics": 2.352973, "expectation": {"probability": 96.3357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.763492, "high": 47.809489, "low": 47.561104, "close": 47.6347, "volume": 720322}, "trend_line": 46.753287, "activity_lines": {"activity_5": 47.533273, "activity_10": 47.431898, "activity_20": 47.245153, "activity_30": 47.049601}, "trend_signal": 1, "fair_value": 44.713008, "relative_strength": -8.20884, "rate_of_change": 0.13393230132741576, "market_dynamics": 2.50435, "expectation": {"probability": 96.4016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.634701, "high": 47.689898, "low": 47.597903, "close": 47.6531, "volume": 398565}, "trend_line": 46.81525, "activity_lines": {"activity_5": 47.588153, "activity_10": 47.487355, "activity_20": 47.300792, "activity_30": 47.107654}, "trend_signal": 1, "fair_value": 44.745316, "relative_strength": -8.881097, "rate_of_change": 0.13253185813437812, "market_dynamics": 2.532306, "expectation": {"probability": 96.4652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.662302, "high": 47.735898, "low": 47.662302, "close": 47.6991, "volume": 499855}, "trend_line": 46.876823, "activity_lines": {"activity_5": 47.63992, "activity_10": 47.542116, "activity_20": 47.355698, "activity_30": 47.164676}, "trend_signal": 1, "fair_value": 44.777423, "relative_strength": -8.512765, "rate_of_change": 0.13152338180401207, "market_dynamics": 2.712069, "expectation": {"probability": 96.5266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.7543, "high": 47.772699, "low": 47.699103, "close": 47.7543, "volume": 738126}, "trend_line": 46.938167, "activity_lines": {"activity_5": 47.691013, "activity_10": 47.596689, "activity_20": 47.410529, "activity_30": 47.221288}, "trend_signal": 1, "fair_value": 44.809432, "relative_strength": -8.015665, "rate_of_change": 0.13086211068527037, "market_dynamics": 2.762318, "expectation": {"probability": 96.5859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.020532, "high": 48.076015, "low": 47.780106, "close": 47.7986, "volume": 1312060}, "trend_line": 46.997473, "activity_lines": {"activity_5": 47.73656, "activity_10": 47.648915, "activity_20": 47.464335, "activity_30": 47.2768}, "trend_signal": 1, "fair_value": 44.841232, "relative_strength": -6.038873, "rate_of_change": 0.12634920319747342, "market_dynamics": 2.704187, "expectation": {"probability": 96.6432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.817081, "high": 47.9188, "low": 47.78934, "close": 47.9188, "volume": 611901}, "trend_line": 47.057813, "activity_lines": {"activity_5": 47.80684, "activity_10": 47.713113, "activity_20": 47.524284, "activity_30": 47.33624}, "trend_signal": 1, "fair_value": 44.873627, "relative_strength": -10.281695, "rate_of_change": 0.12838988172832955, "market_dynamics": 2.742738, "expectation": {"probability": 96.6986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.965094, "high": 47.992836, "low": 47.928106, "close": 47.9466, "volume": 965215}, "trend_line": 47.117147, "activity_lines": {"activity_5": 47.867447, "activity_10": 47.771291, "activity_20": 47.58137, "activity_30": 47.393581}, "trend_signal": 1, "fair_value": 44.905638, "relative_strength": -6.714418, "rate_of_change": 0.12608745757054152, "market_dynamics": 2.775419, "expectation": {"probability": 96.7522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.946581, "high": 48.0483, "low": 47.900345, "close": 48.0483, "volume": 596365}, "trend_line": 47.177787, "activity_lines": {"activity_5": 47.942387, "activity_10": 47.837593, "activity_20": 47.642711, "activity_30": 47.453655}, "trend_signal": 1, "fair_value": 44.938036, "relative_strength": -7.872292, "rate_of_change": 0.12870049198861586, "market_dynamics": 2.771465, "expectation": {"probability": 96.8041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.076047, "high": 48.085294, "low": 48.026575, "close": 48.0668, "volume": 271441}, "trend_line": 47.23604, "activity_lines": {"activity_5": 48.000213, "activity_10": 47.895707, "activity_20": 47.700289, "activity_30": 47.511011}, "trend_signal": 1, "fair_value": 44.969962, "relative_strength": -8.188095, "rate_of_change": 0.12347548222217493, "market_dynamics": 2.722584, "expectation": {"probability": 96.8544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.20645, "high": 48.438792, "low": 48.076338, "close": 48.1321, "volume": 837118}, "trend_line": 47.294077, "activity_lines": {"activity_5": 48.058973, "activity_10": 47.954473, "activity_20": 47.758646, "activity_30": 47.568822}, "trend_signal": 1, "fair_value": 45.001903, "relative_strength": -10.591281, "rate_of_change": 0.12286593033624069, "market_dynamics": 2.80455, "expectation": {"probability": 96.9031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.150625, "high": 48.206387, "low": 48.136685, "close": 48.1878, "volume": 391121}, "trend_line": 47.352777, "activity_lines": {"activity_5": 48.114067, "activity_10": 48.01312, "activity_20": 47.816814, "activity_30": 47.626481}, "trend_signal": 1, "fair_value": 45.033762, "relative_strength": -10.82474, "rate_of_change": 0.12411702209560353, "market_dynamics": 2.815376, "expectation": {"probability": 96.9503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.444331, "high": 48.463006, "low": 48.201549, "close": 48.2389, "volume": 746864}, "trend_line": 47.4081, "activity_lines": {"activity_5": 48.16826, "activity_10": 48.071002, "activity_20": 47.874393, "activity_30": 47.68365}, "trend_signal": 1, "fair_value": 45.065496, "relative_strength": -8.380433, "rate_of_change": 0.11683158518875088, "market_dynamics": 2.895229, "expectation": {"probability": 96.9961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.257573, "high": 48.3136, "low": 48.232548, "close": 48.3136, "volume": 243473}, "trend_line": 47.465913, "activity_lines": {"activity_5": 48.227867, "activity_10": 48.131815, "activity_20": 47.933925, "activity_30": 47.74207}, "trend_signal": 1, "fair_value": 45.09734, "relative_strength": -8.753329, "rate_of_change": 0.12194751529802503, "market_dynamics": 2.973827, "expectation": {"probability": 97.0406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.341549, "high": 48.3789, "low": 48.306532, "close": 48.3789, "volume": 412068}, "trend_line": 47.523437, "activity_lines": {"activity_5": 48.291553, "activity_10": 48.193327, "activity_20": 47.994071, "activity_30": 47.800972}, "trend_signal": 1, "fair_value": 45.1292, "relative_strength": -7.556905, "rate_of_change": 0.12119012648087227, "market_dynamics": 2.951287, "expectation": {"probability": 97.0837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.378962, "high": 48.434989, "low": 48.360287, "close": 48.3883, "volume": 881849}, "trend_line": 47.580223, "activity_lines": {"activity_5": 48.337567, "activity_10": 48.245193, "activity_20": 48.049414, "activity_30": 47.85677}, "trend_signal": 1, "fair_value": 45.160538, "relative_strength": -5.179149, "rate_of_change": 0.11949051580590717, "market_dynamics": 3.062258, "expectation": {"probability": 97.1256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.43496, "high": 48.528338, "low": 48.390419, "close": 48.519, "volume": 943155}, "trend_line": 47.638813, "activity_lines": {"activity_5": 48.410067, "activity_10": 48.3101, "activity_20": 48.111808, "activity_30": 47.917336}, "trend_signal": 1, "fair_value": 45.192523, "relative_strength": -7.302454, "rate_of_change": 0.1231393976442741, "market_dynamics": 3.134627, "expectation": {"probability": 97.1664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.537713, "high": 48.537713, "low": 48.42566, "close": 48.5097, "volume": 2054182}, "trend_line": 47.69559, "activity_lines": {"activity_5": 48.457387, "activity_10": 48.362404, "activity_20": 48.167558, "activity_30": 47.973522}, "trend_signal": 1, "fair_value": 45.223817, "relative_strength": -8.416319, "rate_of_change": 0.11918223067397554, "market_dynamics": 3.372252, "expectation": {"probability": 97.1816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.537649, "high": 48.603013, "low": 48.509636, "close": 48.575, "volume": 974944}, "trend_line": 47.751823, "activity_lines": {"activity_5": 48.50842, "activity_10": 48.416342, "activity_20": 48.22413, "activity_30": 48.030258}, "trend_signal": 1, "fair_value": 45.255136, "relative_strength": -6.759092, "rate_of_change": 0.11789978905806357, "market_dynamics": 3.5062, "expectation": {"probability": 95.8667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.60651, "high": 48.690945, "low": 48.578365, "close": 48.6628, "volume": 1763390}, "trend_line": 47.809773, "activity_lines": {"activity_5": 48.571293, "activity_10": 48.476667, "activity_20": 48.283531, "activity_30": 48.089031}, "trend_signal": 1, "fair_value": 45.286689, "relative_strength": -6.490063, "rate_of_change": 0.12135662339006023, "market_dynamics": 3.628526, "expectation": {"probability": 95.9139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.653418, "high": 48.709708, "low": 48.653418, "close": 48.6628, "volume": 1656920}, "trend_line": 47.865913, "activity_lines": {"activity_5": 48.61524, "activity_10": 48.526156, "activity_20": 48.337155, "activity_30": 48.144065}, "trend_signal": 1, "fair_value": 45.317662, "relative_strength": -8.850856, "rate_of_change": 0.11742369075878942, "market_dynamics": 3.617405, "expectation": {"probability": 95.9438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.690927, "high": 48.719072, "low": 48.634637, "close": 48.6534, "volume": 1307926}, "trend_line": 47.919627, "activity_lines": {"activity_5": 48.637753, "activity_10": 48.564287, "activity_20": 48.384673, "activity_30": 48.194871}, "trend_signal": 1, "fair_value": 45.347987, "relative_strength": -6.546394, "rate_of_change": 0.11221764431820067, "market_dynamics": 2.977076, "expectation": {"probability": 94.6776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.662738, "high": 48.7847, "low": 48.550158, "close": 48.7847, "volume": 1386434}, "trend_line": 47.973953, "activity_lines": {"activity_5": 48.695073, "activity_10": 48.617825, "activity_20": 48.439845, "activity_30": 48.250682}, "trend_signal": 1, "fair_value": 45.378949, "relative_strength": -2.854444, "rate_of_change": 0.11336899596485425, "market_dynamics": 2.605232, "expectation": {"probability": 93.6548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.793707, "high": 48.869079, "low": 48.723046, "close": 48.7466, "volume": 1190461}, "trend_line": 48.027617, "activity_lines": {"activity_5": 48.72136, "activity_10": 48.654513, "activity_20": 48.486, "activity_30": 48.30053}, "trend_signal": 1, "fair_value": 45.409017, "relative_strength": 0.414658, "rate_of_change": 0.11186070074316727, "market_dynamics": 1.891449, "expectation": {"probability": 93.8811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.774807, "high": 48.774807, "low": 48.661844, "close": 48.7277, "volume": 1342177}, "trend_line": 48.079133, "activity_lines": {"activity_5": 48.729907, "activity_10": 48.679891, "activity_20": 48.525367, "activity_30": 48.345697}, "trend_signal": 1, "fair_value": 45.438386, "relative_strength": 3.005893, "rate_of_change": 0.10726328562168606, "market_dynamics": 1.118337, "expectation": {"probability": 92.7461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.746604, "high": 48.765447, "low": 48.586439, "close": 48.6571, "volume": 1234149}, "trend_line": 48.125867, "activity_lines": {"activity_5": 48.710593, "activity_10": 48.686091, "activity_20": 48.553374, "activity_30": 48.382985}, "trend_signal": 1, "fair_value": 45.46662, "relative_strength": 2.644281, "rate_of_change": 0.0972022519624069, "market_dynamics": 0.685844, "expectation": {"probability": 91.1199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.661786, "high": 48.774843, "low": 48.661786, "close": 48.756, "volume": 743009}, "trend_line": 48.174077, "activity_lines": {"activity_5": 48.724627, "activity_10": 48.705385, "activity_20": 48.586713, "activity_30": 48.423638}, "trend_signal": 1, "fair_value": 45.495223, "relative_strength": 5.310695, "rate_of_change": 0.10017481866871598, "market_dynamics": 0.067604, "expectation": {"probability": 90.6581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.99815, "high": 49.045482, "low": 48.363901, "close": 48.3923, "volume": 1965684}, "trend_line": 48.20794, "activity_lines": {"activity_5": 48.610587, "activity_10": 48.654244, "activity_20": 48.581427, "activity_30": 48.437717}, "trend_signal": 1, "fair_value": 45.520198, "relative_strength": 15.756088, "rate_of_change": 0.07029299180969, "market_dynamics": -0.296075, "expectation": {"probability": 89.4662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.004141, "high": 48.919543, "low": 47.909477, "close": 48.2976, "volume": 5774585}, "trend_line": 48.237427, "activity_lines": {"activity_5": 48.49114, "activity_10": 48.588018, "activity_20": 48.564999, "activity_30": 48.443502}, "trend_signal": 1, "fair_value": 45.543937, "relative_strength": 7.453052, "rate_of_change": 0.06116627260985648, "market_dynamics": -0.504249, "expectation": {"probability": 88.1487, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.486939, "high": 48.742437, "low": 48.338884, "close": 48.6952, "volume": 973535}, "trend_line": 48.278947, "activity_lines": {"activity_5": 48.53416, "activity_10": 48.599127, "activity_20": 48.585251, "activity_30": 48.473036}, "trend_signal": 1, "fair_value": 45.570642, "relative_strength": 10.901329, "rate_of_change": 0.08607424272444207, "market_dynamics": -0.597615, "expectation": {"probability": 88.1347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.733103, "high": 48.931898, "low": 48.61004, "close": 48.8467, "volume": 1141596}, "trend_line": 48.32155, "activity_lines": {"activity_5": 48.629847, "activity_10": 48.637193, "activity_20": 48.616939, "activity_30": 48.509665}, "trend_signal": 1, "fair_value": 45.598172, "relative_strength": 4.639052, "rate_of_change": 0.08824343248414204, "market_dynamics": -0.621401, "expectation": {"probability": 88.3025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0599, "high": 49.174015, "low": 48.907747, "close": 49.0599, "volume": 832989}, "trend_line": 48.369057, "activity_lines": {"activity_5": 48.78396, "activity_10": 48.710678, "activity_20": 48.665529, "activity_30": 48.5573}, "trend_signal": 1, "fair_value": 45.62702, "relative_strength": 1.729456, "rate_of_change": 0.09831431317910118, "market_dynamics": -0.525654, "expectation": {"probability": 88.4965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.069343, "high": 49.183457, "low": 49.002776, "close": 49.1264, "volume": 1023234}, "trend_line": 48.418167, "activity_lines": {"activity_5": 48.93998, "activity_10": 48.788864, "activity_20": 48.7163, "activity_30": 48.606161}, "trend_signal": 1, "fair_value": 45.65594, "relative_strength": 2.144553, "rate_of_change": 0.10153185330861192, "market_dynamics": -0.388092, "expectation": {"probability": 88.6842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.211962, "high": 49.25951, "low": 49.164414, "close": 49.25, "volume": 1256824}, "trend_line": 48.469863, "activity_lines": {"activity_5": 49.08826, "activity_10": 48.883309, "activity_20": 48.774615, "activity_30": 48.659828}, "trend_signal": 1, "fair_value": 45.6854, "relative_strength": -4.016502, "rate_of_change": 0.1067698411631315, "market_dynamics": -0.129122, "expectation": {"probability": 89.7072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.231071, "high": 49.297638, "low": 49.199119, "close": 49.2596, "volume": 1215477}, "trend_line": 48.52004, "activity_lines": {"activity_5": 49.176247, "activity_10": 48.970347, "activity_20": 48.829386, "activity_30": 48.710779}, "trend_signal": 1, "fair_value": 45.714459, "relative_strength": -1.57695, "rate_of_change": 0.10352205864498736, "market_dynamics": 0.086171, "expectation": {"probability": 89.9086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.269104, "high": 49.383219, "low": 49.250085, "close": 49.3642, "volume": 871083}, "trend_line": 48.572227, "activity_lines": {"activity_5": 49.261473, "activity_10": 49.066733, "activity_20": 48.889925, "activity_30": 48.765241}, "trend_signal": 1, "fair_value": 45.743892, "relative_strength": -3.07485, "rate_of_change": 0.1075576194908257, "market_dynamics": 0.255574, "expectation": {"probability": 90.0075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.375376, "high": 49.451808, "low": 49.357223, "close": 49.4327, "volume": 1481163}, "trend_line": 48.62269, "activity_lines": {"activity_5": 49.335033, "activity_10": 49.162716, "activity_20": 48.952341, "activity_30": 48.820755}, "trend_signal": 1, "fair_value": 45.773402, "relative_strength": -4.769085, "rate_of_change": 0.10389270395199421, "market_dynamics": 0.433388, "expectation": {"probability": 90.123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.432659, "high": 49.556862, "low": 49.432659, "close": 49.5282, "volume": 1239099}, "trend_line": 48.67541, "activity_lines": {"activity_5": 49.415573, "activity_10": 49.26376, "activity_20": 49.019501, "activity_30": 48.879175}, "trend_signal": 1, "fair_value": 45.803202, "relative_strength": -3.973229, "rate_of_change": 0.10842674479754363, "market_dynamics": 0.558516, "expectation": {"probability": 90.2358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.547354, "high": 49.57573, "low": 49.475699, "close": 49.5378, "volume": 1229815}, "trend_line": 48.72506, "activity_lines": {"activity_5": 49.472527, "activity_10": 49.345896, "activity_20": 49.082725, "activity_30": 48.934813}, "trend_signal": 1, "fair_value": 45.832609, "relative_strength": -3.856397, "rate_of_change": 0.10200222247742699, "market_dynamics": 0.662937, "expectation": {"probability": 90.3461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.56643, "high": 49.642862, "low": 49.499551, "close": 49.6142, "volume": 1054617}, "trend_line": 48.77664, "activity_lines": {"activity_5": 49.53576, "activity_10": 49.419375, "activity_20": 49.148641, "activity_30": 48.992177}, "trend_signal": 1, "fair_value": 45.862152, "relative_strength": -7.405649, "rate_of_change": 0.1058592847294622, "market_dynamics": 0.748562, "expectation": {"probability": 90.4539, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.848728, "high": 49.858324, "low": 49.589649, "close": 49.6952, "volume": 1102264}, "trend_line": 48.828743, "activity_lines": {"activity_5": 49.602353, "activity_10": 49.490871, "activity_20": 49.21774, "activity_30": 49.051439}, "trend_signal": 1, "fair_value": 45.891866, "relative_strength": -8.507781, "rate_of_change": 0.10681957592815425, "market_dynamics": 0.785063, "expectation": {"probability": 90.5593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.666409, "high": 49.703448, "low": 49.618431, "close": 49.6856, "volume": 1737479}, "trend_line": 48.87867, "activity_lines": {"activity_5": 49.64368, "activity_10": 49.545195, "activity_20": 49.28101, "activity_30": 49.10672}, "trend_signal": 1, "fair_value": 45.921048, "relative_strength": -8.08875, "rate_of_change": 0.10224920186865495, "market_dynamics": 0.878362, "expectation": {"probability": 89.6652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.685618, "high": 49.752787, "low": 49.659902, "close": 49.724, "volume": 1999167}, "trend_line": 48.928173, "activity_lines": {"activity_5": 49.680947, "activity_10": 49.595124, "activity_20": 49.34302, "activity_30": 49.161257}, "trend_signal": 1, "fair_value": 45.950079, "relative_strength": -8.980745, "rate_of_change": 0.10127730562227125, "market_dynamics": 1.115053, "expectation": {"probability": 89.6828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.743209, "high": 49.781591, "low": 49.695231, "close": 49.7624, "volume": 1719639}, "trend_line": 48.976467, "activity_lines": {"activity_5": 49.71796, "activity_10": 49.641169, "activity_20": 49.404216, "activity_30": 49.215078}, "trend_signal": 1, "fair_value": 45.97896, "relative_strength": -9.476299, "rate_of_change": 0.09870386944552069, "market_dynamics": 1.338077, "expectation": {"probability": 89.7755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.004315, "high": 50.047688, "low": 49.811546, "close": 49.8501, "volume": 1985641}, "trend_line": 49.025507, "activity_lines": {"activity_5": 49.769233, "activity_10": 49.693844, "activity_20": 49.468926, "activity_30": 49.271442}, "trend_signal": 1, "fair_value": 46.008066, "relative_strength": -6.983137, "rate_of_change": 0.10012972148439774, "market_dynamics": 1.651152, "expectation": {"probability": 89.8838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.927231, "high": 49.965785, "low": 49.830846, "close": 49.8694, "volume": 1447138}, "trend_line": 49.074877, "activity_lines": {"activity_5": 49.811213, "activity_10": 49.739291, "activity_20": 49.53013, "activity_30": 49.325887}, "trend_signal": 1, "fair_value": 46.036882, "relative_strength": -9.964828, "rate_of_change": 0.10070268115738863, "market_dynamics": 1.748519, "expectation": {"probability": 89.9899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.927269, "high": 50.033292, "low": 49.869438, "close": 49.9851, "volume": 1516568}, "trend_line": 49.123747, "activity_lines": {"activity_5": 49.880147, "activity_10": 49.796589, "activity_20": 49.59658, "activity_30": 49.384611}, "trend_signal": 1, "fair_value": 46.066128, "relative_strength": -9.953139, "rate_of_change": 0.09958252162303098, "market_dynamics": 1.745002, "expectation": {"probability": 90.0937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.013963, "high": 50.086252, "low": 49.956132, "close": 50.0743, "volume": 3807936}, "trend_line": 49.1759, "activity_lines": {"activity_5": 49.958847, "activity_10": 49.860062, "activity_20": 49.665672, "activity_30": 49.445937}, "trend_signal": 1, "fair_value": 46.0956, "relative_strength": -8.736509, "rate_of_change": 0.10616657560751017, "market_dynamics": 1.871969, "expectation": {"probability": 90.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.052489, "high": 50.139235, "low": 50.023573, "close": 50.1055, "volume": 1777374}, "trend_line": 49.226917, "activity_lines": {"activity_5": 50.024593, "activity_10": 49.919278, "activity_20": 49.729727, "activity_30": 49.505911}, "trend_signal": 1, "fair_value": 46.124869, "relative_strength": -8.206639, "rate_of_change": 0.10374390707643714, "market_dynamics": 1.768259, "expectation": {"probability": 90.2951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.148975, "high": 50.1877, "low": 50.090887, "close": 50.1877, "volume": 1138094}, "trend_line": 49.277747, "activity_lines": {"activity_5": 50.094867, "activity_10": 49.983118, "activity_20": 49.793, "activity_30": 49.567897}, "trend_signal": 1, "fair_value": 46.15431, "relative_strength": -8.609473, "rate_of_change": 0.1032565171611249, "market_dynamics": 1.760188, "expectation": {"probability": 90.3927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.1877, "high": 50.274831, "low": 50.158656, "close": 50.1877, "volume": 1499526}, "trend_line": 49.328577, "activity_lines": {"activity_5": 50.142633, "activity_10": 50.036531, "activity_20": 49.849167, "activity_30": 49.626604}, "trend_signal": 1, "fair_value": 46.183327, "relative_strength": -9.99287, "rate_of_change": 0.10315000805536995, "market_dynamics": 1.672376, "expectation": {"probability": 89.8589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.19735, "high": 50.303844, "low": 50.19735, "close": 50.2748, "volume": 2708017}, "trend_line": 49.382623, "activity_lines": {"activity_5": 50.198213, "activity_10": 50.096825, "activity_20": 49.907243, "activity_30": 49.68765}, "trend_signal": 1, "fair_value": 46.212552, "relative_strength": -11.476664, "rate_of_change": 0.10956326593406414, "market_dynamics": 1.597242, "expectation": {"probability": 89.5959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.284531, "high": 50.3523, "low": 50.267202, "close": 50.3523, "volume": 2510869}, "trend_line": 49.434877, "activity_lines": {"activity_5": 50.260313, "activity_10": 50.160498, "activity_20": 49.966915, "activity_30": 49.75021}, "trend_signal": 1, "fair_value": 46.241912, "relative_strength": -10.690883, "rate_of_change": 0.10581454938106022, "market_dynamics": 1.676718, "expectation": {"probability": 89.6813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.585911, "high": 50.595536, "low": 50.284515, "close": 50.3551, "volume": 1411207}, "trend_line": 49.488493, "activity_lines": {"activity_5": 50.304813, "activity_10": 50.213256, "activity_20": 50.021016, "activity_30": 49.809579}, "trend_signal": 1, "fair_value": 46.270878, "relative_strength": -11.487463, "rate_of_change": 0.10845784040283564, "market_dynamics": 1.690332, "expectation": {"probability": 89.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.371961, "high": 50.430296, "low": 50.323349, "close": 50.3671, "volume": 2940845}, "trend_line": 49.54314, "activity_lines": {"activity_5": 50.336673, "activity_10": 50.25742, "activity_20": 50.070998, "activity_30": 49.866264}, "trend_signal": 1, "fair_value": 46.299523, "relative_strength": -9.19592, "rate_of_change": 0.11042364939260281, "market_dynamics": 1.98947, "expectation": {"probability": 89.8793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.372022, "high": 50.459524, "low": 50.303965, "close": 50.3868, "volume": 1828388}, "trend_line": 49.600797, "activity_lines": {"activity_5": 50.36314, "activity_10": 50.295765, "activity_20": 50.117581, "activity_30": 49.920693}, "trend_signal": 1, "fair_value": 46.327907, "relative_strength": -11.084671, "rate_of_change": 0.11637736324342574, "market_dynamics": 1.86861, "expectation": {"probability": 89.9755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.430306, "high": 50.478918, "low": 50.371971, "close": 50.406, "volume": 1802365}, "trend_line": 49.655797, "activity_lines": {"activity_5": 50.382733, "activity_10": 50.328195, "activity_20": 50.161124, "activity_30": 49.972642}, "trend_signal": 1, "fair_value": 46.356032, "relative_strength": -12.676332, "rate_of_change": 0.11088531500814336, "market_dynamics": 1.563753, "expectation": {"probability": 90.0698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.401159, "high": 50.508106, "low": 50.396298, "close": 50.4838, "volume": 1544305}, "trend_line": 49.725513, "activity_lines": {"activity_5": 50.419513, "activity_10": 50.367116, "activity_20": 50.207442, "activity_30": 50.026062}, "trend_signal": 1, "fair_value": 46.384304, "relative_strength": -13.881118, "rate_of_change": 0.14039851177899665, "market_dynamics": 1.338789, "expectation": {"probability": 90.1625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.552233, "high": 50.5913, "low": 50.493633, "close": 50.562, "volume": 1541316}, "trend_line": 49.800993, "activity_lines": {"activity_5": 50.473593, "activity_10": 50.412811, "activity_20": 50.256657, "activity_30": 50.080028}, "trend_signal": 1, "fair_value": 46.412724, "relative_strength": -10.81504, "rate_of_change": 0.1517933057824841, "market_dynamics": 0.897048, "expectation": {"probability": 90.2534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.5718, "high": 50.6597, "low": 50.562033, "close": 50.6304, "volume": 2093503}, "trend_line": 49.8655, "activity_lines": {"activity_5": 50.53668, "activity_10": 50.462642, "activity_20": 50.307509, "activity_30": 50.133538}, "trend_signal": 1, "fair_value": 46.441222, "relative_strength": -10.307192, "rate_of_change": 0.12952954572612435, "market_dynamics": 0.799211, "expectation": {"probability": 90.3426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.669517, "high": 50.68905, "low": 50.610917, "close": 50.6744, "volume": 1308439}, "trend_line": 49.926423, "activity_lines": {"activity_5": 50.59688, "activity_10": 50.512424, "activity_20": 50.357712, "activity_30": 50.185726}, "trend_signal": 1, "fair_value": 46.469632, "relative_strength": -7.185325, "rate_of_change": 0.12217464980798849, "market_dynamics": 0.820872, "expectation": {"probability": 90.4302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.669465, "high": 50.737831, "low": 50.659698, "close": 50.7224, "volume": 1178386}, "trend_line": 49.98184, "activity_lines": {"activity_5": 50.653907, "activity_10": 50.562084, "activity_20": 50.407824, "activity_30": 50.237079}, "trend_signal": 1, "fair_value": 46.497984, "relative_strength": -11.237329, "rate_of_change": 0.11099733702131735, "market_dynamics": 0.904308, "expectation": {"probability": 90.5162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.713182, "high": 50.762218, "low": 50.703375, "close": 50.7377, "volume": 2288705}, "trend_line": 50.03555, "activity_lines": {"activity_5": 50.69494, "activity_10": 50.606387, "activity_20": 50.454456, "activity_30": 50.285844}, "trend_signal": 1, "fair_value": 46.526062, "relative_strength": -11.896776, "rate_of_change": 0.10745902911938089, "market_dynamics": 1.010617, "expectation": {"probability": 90.6007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.742675, "high": 50.811325, "low": 50.738948, "close": 50.777, "volume": 2692127}, "trend_line": 50.08645, "activity_lines": {"activity_5": 50.732147, "activity_10": 50.650829, "activity_20": 50.500003, "activity_30": 50.33368}, "trend_signal": 1, "fair_value": 46.554028, "relative_strength": -9.963325, "rate_of_change": 0.10172767162547151, "market_dynamics": 1.113841, "expectation": {"probability": 90.6838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.004579, "high": 51.06368, "low": 50.817424, "close": 50.8519, "volume": 2725048}, "trend_line": 50.139527, "activity_lines": {"activity_5": 50.779987, "activity_10": 50.701218, "activity_20": 50.547853, "activity_30": 50.383063}, "trend_signal": 1, "fair_value": 46.582119, "relative_strength": -10.123153, "rate_of_change": 0.10597077652738779, "market_dynamics": 1.316532, "expectation": {"probability": 90.7653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.837123, "high": 50.935625, "low": 50.837123, "close": 50.9307, "volume": 1486400}, "trend_line": 50.191743, "activity_lines": {"activity_5": 50.839327, "activity_10": 50.75712, "activity_20": 50.598437, "activity_30": 50.434107}, "trend_signal": 1, "fair_value": 46.610356, "relative_strength": -10.87412, "rate_of_change": 0.10414138928754028, "market_dynamics": 1.494433, "expectation": {"probability": 90.8455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.925748, "high": 51.00455, "low": 50.906048, "close": 50.9947, "volume": 1264031}, "trend_line": 50.24381, "activity_lines": {"activity_5": 50.902913, "activity_10": 50.814769, "activity_20": 50.650062, "activity_30": 50.485911}, "trend_signal": 1, "fair_value": 46.638643, "relative_strength": -8.992298, "rate_of_change": 0.10373618624880386, "market_dynamics": 1.796509, "expectation": {"probability": 90.9242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.994699, "high": 51.0538, "low": 50.974999, "close": 51.0341, "volume": 2836547}, "trend_line": 50.294007, "activity_lines": {"activity_5": 50.96148, "activity_10": 50.868878, "activity_20": 50.700632, "activity_30": 50.536897}, "trend_signal": 1, "fair_value": 46.666819, "relative_strength": -10.616794, "rate_of_change": 0.09990683429460694, "market_dynamics": 2.16101, "expectation": {"probability": 91.0017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.034122, "high": 51.172025, "low": 51.034122, "close": 51.1671, "volume": 4322779}, "trend_line": 50.348317, "activity_lines": {"activity_5": 51.04462, "activity_10": 50.937164, "activity_20": 50.759298, "activity_30": 50.593226}, "trend_signal": 1, "fair_value": 46.72713, "relative_strength": -9.394061, "rate_of_change": 0.1079850328887117, "market_dynamics": 2.480004, "expectation": {"probability": 91.0778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.162163, "high": 51.211414, "low": 51.127687, "close": 51.1992, "volume": 1910346}, "trend_line": 50.40115, "activity_lines": {"activity_5": 51.112453, "activity_10": 51.000284, "activity_20": 50.815966, "activity_30": 50.648121}, "trend_signal": 1, "fair_value": 46.786053, "relative_strength": -9.361244, "rate_of_change": 0.10493498720125975, "market_dynamics": 2.610344, "expectation": {"probability": 91.1526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.162172, "high": 51.270525, "low": 51.162172, "close": 51.2656, "volume": 1379078}, "trend_line": 50.453497, "activity_lines": {"activity_5": 51.179267, "activity_10": 51.065135, "activity_20": 50.874141, "activity_30": 50.703892}, "trend_signal": 1, "fair_value": 46.844472, "relative_strength": -8.906578, "rate_of_change": 0.10386072540010988, "market_dynamics": 2.558754, "expectation": {"probability": 91.2262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.299425, "high": 51.319205, "low": 51.240085, "close": 51.2747, "volume": 2266051}, "trend_line": 50.506467, "activity_lines": {"activity_5": 51.226787, "activity_10": 51.120891, "activity_20": 50.92805, "activity_30": 50.756873}, "trend_signal": 1, "fair_value": 46.902419, "relative_strength": -6.877748, "rate_of_change": 0.10498776725030964, "market_dynamics": 2.391804, "expectation": {"probability": 91.2986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.299455, "high": 51.329125, "low": 51.269785, "close": 51.3044, "volume": 3213735}, "trend_line": 50.559147, "activity_lines": {"activity_5": 51.26554, "activity_10": 51.172005, "activity_20": 50.980027, "activity_30": 50.808353}, "trend_signal": 1, "fair_value": 46.959519, "relative_strength": -5.513662, "rate_of_change": 0.1043034746421726, "market_dynamics": 2.244219, "expectation": {"probability": 91.3698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.309355, "high": 51.348915, "low": 51.279685, "close": 51.3143, "volume": 1807480}, "trend_line": 50.610877, "activity_lines": {"activity_5": 51.289573, "activity_10": 51.214616, "activity_20": 51.028412, "activity_30": 50.857072}, "trend_signal": 1, "fair_value": 47.016949, "relative_strength": -6.392125, "rate_of_change": 0.10231580845301676, "market_dynamics": 2.077627, "expectation": {"probability": 91.4398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.329137, "high": 51.358807, "low": 51.220347, "close": 51.2336, "volume": 2381337}, "trend_line": 50.656993, "activity_lines": {"activity_5": 51.276893, "activity_10": 51.232785, "activity_20": 51.064544, "activity_30": 50.897248}, "trend_signal": 1, "fair_value": 47.075277, "relative_strength": -6.062297, "rate_of_change": 0.09111875299058307, "market_dynamics": 1.75177, "expectation": {"probability": 90.7983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.247563, "high": 51.307119, "low": 51.148304, "close": 51.2426, "volume": 1982804}, "trend_line": 50.702767, "activity_lines": {"activity_5": 51.26492, "activity_10": 51.245651, "activity_20": 51.097407, "activity_30": 50.935029}, "trend_signal": 1, "fair_value": 47.132673, "relative_strength": -4.574912, "rate_of_change": 0.09036067340199513, "market_dynamics": 1.255121, "expectation": {"probability": 90.7779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.227658, "high": 51.376547, "low": 51.178028, "close": 51.3024, "volume": 2200844}, "trend_line": 50.746677, "activity_lines": {"activity_5": 51.274413, "activity_10": 51.263718, "activity_20": 51.13189, "activity_30": 50.973715}, "trend_signal": 1, "fair_value": 47.191549, "relative_strength": -3.166952, "rate_of_change": 0.08660276864179185, "market_dynamics": 0.727982, "expectation": {"probability": 90.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.346748, "high": 51.426155, "low": 51.297119, "close": 51.3666, "volume": 2557270}, "trend_line": 50.789753, "activity_lines": {"activity_5": 51.30346, "activity_10": 51.287864, "activity_20": 51.168218, "activity_30": 51.01371}, "trend_signal": 1, "fair_value": 47.252522, "relative_strength": -0.816071, "rate_of_change": 0.08488437577892878, "market_dynamics": 0.433674, "expectation": {"probability": 90.9114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.38653, "high": 51.505641, "low": 51.327967, "close": 51.4709, "volume": 10824471}, "trend_line": 50.835267, "activity_lines": {"activity_5": 51.363127, "activity_10": 51.324927, "activity_20": 51.210276, "activity_30": 51.057655}, "trend_signal": 1, "fair_value": 47.312212, "relative_strength": 2.98721, "rate_of_change": 0.0896125641721555, "market_dynamics": 0.458643, "expectation": {"probability": 90.4857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.643526, "high": 51.66345, "low": 51.434322, "close": 51.519, "volume": 2082838}, "trend_line": 50.879643, "activity_lines": {"activity_5": 51.428387, "activity_10": 51.365213, "activity_20": 51.252587, "activity_30": 51.101767}, "trend_signal": 1, "fair_value": 47.371484, "relative_strength": -0.281585, "rate_of_change": 0.08729372858413381, "market_dynamics": 0.510592, "expectation": {"probability": 91.0522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.504039, "high": 51.593698, "low": 51.484115, "close": 51.5406, "volume": 2652313}, "trend_line": 50.92474, "activity_lines": {"activity_5": 51.48182, "activity_10": 51.403611, "activity_20": 51.292724, "activity_30": 51.144409}, "trend_signal": 1, "fair_value": 47.430276, "relative_strength": -4.029875, "rate_of_change": 0.08863466278644759, "market_dynamics": 0.569885, "expectation": {"probability": 91.11, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.533974, "high": 51.663481, "low": 51.533974, "close": 51.6585, "volume": 2883162}, "trend_line": 50.970863, "activity_lines": {"activity_5": 51.554687, "activity_10": 51.458445, "activity_20": 51.339964, "activity_30": 51.191749}, "trend_signal": 1, "fair_value": 47.489313, "relative_strength": -8.801245, "rate_of_change": 0.0905709091494654, "market_dynamics": 0.671282, "expectation": {"probability": 91.1779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.693357, "high": 51.723243, "low": 51.623522, "close": 51.7083, "volume": 2170322}, "trend_line": 51.016063, "activity_lines": {"activity_5": 51.620413, "activity_10": 51.515356, "activity_20": 51.38749, "activity_30": 51.239325}, "trend_signal": 1, "fair_value": 47.547971, "relative_strength": -10.266586, "rate_of_change": 0.0886781140040757, "market_dynamics": 0.634928, "expectation": {"probability": 91.2448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.91, "high": 51.985, "low": 51.78, "close": 51.8, "volume": 1872324}, "trend_line": 51.064227, "activity_lines": {"activity_5": 51.693927, "activity_10": 51.581596, "activity_20": 51.439127, "activity_30": 51.289902}, "trend_signal": 1, "fair_value": 47.606651, "relative_strength": -11.00353, "rate_of_change": 0.0944094804022801, "market_dynamics": 0.793828, "expectation": {"probability": 91.3107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.79, "high": 51.92, "low": 51.79, "close": 51.875, "volume": 1652973}, "trend_line": 51.11449, "activity_lines": {"activity_5": 51.7705, "activity_10": 51.652642, "activity_20": 51.493036, "activity_30": 51.34221}, "trend_signal": 1, "fair_value": 47.666081, "relative_strength": -14.986832, "rate_of_change": 0.09843094266364016, "market_dynamics": 0.993857, "expectation": {"probability": 91.3756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.9, "high": 51.966, "low": 51.86, "close": 51.91, "volume": 3358654}, "trend_line": 51.165263, "activity_lines": {"activity_5": 51.835007, "activity_10": 51.718389, "activity_20": 51.545406, "activity_30": 51.393533}, "trend_signal": 1, "fair_value": 47.725466, "relative_strength": -14.236945, "rate_of_change": 0.09933191155775889, "market_dynamics": 1.15706, "expectation": {"probability": 91.4395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.91, "high": 51.99, "low": 51.905, "close": 51.99, "volume": 1681129}, "trend_line": 51.218063, "activity_lines": {"activity_5": 51.901553, "activity_10": 51.786547, "activity_20": 51.600731, "activity_30": 51.446742}, "trend_signal": 1, "fair_value": 47.784958, "relative_strength": -14.659899, "rate_of_change": 0.10319501338241482, "market_dynamics": 1.271625, "expectation": {"probability": 91.5025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.01, "low": 51.9647, "close": 51.99, "volume": 1361982}, "trend_line": 51.26827, "activity_lines": {"activity_5": 51.946, "activity_10": 51.842204, "activity_20": 51.651318, "activity_30": 51.496544}, "trend_signal": 1, "fair_value": 47.844014, "relative_strength": -16.585818, "rate_of_change": 0.09802596400414504, "market_dynamics": 1.263631, "expectation": {"probability": 91.1297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0e6df0-3737-4333-8b19-53c070fd5d8a/", "share_image": "https://sharemaestro.com/terminal/8e0e6df0-3737-4333-8b19-53c070fd5d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}