{"ticker": {"uuid": "8e0e6df0-3737-4333-8b19-53c070fd5d8a", "symbol": "CLOA", "name": "BlackRock AAA CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLOA rose 0.90%, moving from 51.40 to 51.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 90.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.87"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 90.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.84, "high": 51.89, "low": 51.81, "close": 51.865, "volume": 1596338}, "trend_line": 51.319933, "activity_lines": {"activity_5": 51.79928, "activity_10": 51.736487, "activity_20": 51.618078, "activity_30": 51.495578}, "trend_signal": 1, "fair_value": 48.043066, "relative_strength": -8.495099, "rate_of_change": 0.0788638857810863, "market_dynamics": 0.609123, "expectation": {"probability": 90.6292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.251131, "high": 43.429209, "low": 43.242648, "close": 43.369907, "volume": 31032}, "trend_line": null, "activity_lines": {"activity_5": 43.216123, "activity_10": 43.05975, "activity_20": 42.802822, "activity_30": null}, "trend_signal": 0, "fair_value": 42.370909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.065122, "expectation": {"probability": 77.8452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.395358, "high": 43.449369, "low": 43.389686, "close": 43.406738, "volume": 47024}, "trend_line": 42.405437, "activity_lines": {"activity_5": 43.304132, "activity_10": 43.147151, "activity_20": 42.883136, "activity_30": 42.675814}, "trend_signal": 1, "fair_value": 42.405437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.742863, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.42379, "high": 43.585788, "low": 43.415264, "close": 43.500526, "volume": 34254}, "trend_line": 42.472558, "activity_lines": {"activity_5": 43.393292, "activity_10": 43.235866, "activity_20": 42.965455, "activity_30": 42.746465}, "trend_signal": 1, "fair_value": 42.440762, "relative_strength": null, "rate_of_change": 0.15828394835313267, "market_dynamics": 2.7207, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.509052, "high": 43.585788, "low": 43.483474, "close": 43.577262, "volume": 28760}, "trend_line": 42.53866, "activity_lines": {"activity_5": 43.475567, "activity_10": 43.322323, "activity_20": 43.046461, "activity_30": 42.817736}, "trend_signal": 1, "fair_value": 42.476278, "relative_strength": null, "rate_of_change": 0.15563460999923945, "market_dynamics": 2.630814, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.551683, "high": 43.705154, "low": 43.543157, "close": 43.688102, "volume": 21271}, "trend_line": 42.600201, "activity_lines": {"activity_5": 43.562301, "activity_10": 43.413169, "activity_20": 43.130482, "activity_30": 42.891894}, "trend_signal": 1, "fair_value": 42.513, "relative_strength": null, "rate_of_change": 0.14467075361564818, "market_dynamics": 2.664504, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.722206, "high": 43.786692, "low": 43.692535, "close": 43.786692, "volume": 21171}, "trend_line": 42.660212, "activity_lines": {"activity_5": 43.65503, "activity_10": 43.506616, "activity_20": 43.216359, "activity_30": 42.968441}, "trend_signal": 1, "fair_value": 42.550461, "relative_strength": null, "rate_of_change": 0.14087022734940363, "market_dynamics": 2.72167, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.758567, "high": 43.851003, "low": 43.758396, "close": 43.833853, "volume": 42936}, "trend_line": 42.719044, "activity_lines": {"activity_5": 43.735693, "activity_10": 43.591446, "activity_20": 43.299183, "activity_30": 43.04416}, "trend_signal": 1, "fair_value": 42.58713, "relative_strength": null, "rate_of_change": 0.13790836294952152, "market_dynamics": 2.8826, "expectation": {"probability": 87.1854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.833853, "high": 43.928175, "low": 43.833853, "close": 43.902451, "volume": 75569}, "trend_line": 42.774797, "activity_lines": {"activity_5": 43.810747, "activity_10": 43.672771, "activity_20": 43.381148, "activity_30": 43.120509}, "trend_signal": 1, "fair_value": 42.623667, "relative_strength": null, "rate_of_change": 0.13051087941013575, "market_dynamics": 3.112175, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.902451, "high": 43.962131, "low": 43.842428, "close": 43.911026, "volume": 79124}, "trend_line": 42.832211, "activity_lines": {"activity_5": 43.861865, "activity_10": 43.739493, "activity_20": 43.456729, "activity_30": 43.193814}, "trend_signal": 1, "fair_value": 42.65846, "relative_strength": null, "rate_of_change": 0.13422389824550518, "market_dynamics": 3.208968, "expectation": {"probability": 88.7776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.962474, "high": 44.048221, "low": 43.9196, "close": 43.988198, "volume": 106472}, "trend_line": 42.899532, "activity_lines": {"activity_5": 43.916456, "activity_10": 43.805318, "activity_20": 43.532837, "activity_30": 43.268394}, "trend_signal": 1, "fair_value": 42.693453, "relative_strength": null, "rate_of_change": 0.15717376812511438, "market_dynamics": 3.198754, "expectation": {"probability": 89.434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.162548, "high": 44.162548, "low": 43.938504, "close": 44.016057, "volume": 51644}, "trend_line": 42.962655, "activity_lines": {"activity_5": 43.960327, "activity_10": 43.863423, "activity_20": 43.604208, "activity_30": 43.340428}, "trend_signal": 1, "fair_value": 42.727366, "relative_strength": null, "rate_of_change": 0.1471414653194757, "market_dynamics": 2.919628, "expectation": {"probability": 90.0178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.041909, "high": 44.084994, "low": 43.964355, "close": 44.050526, "volume": 29362}, "trend_line": 43.032608, "activity_lines": {"activity_5": 44.000397, "activity_10": 43.916048, "activity_20": 43.671537, "activity_30": 43.410613}, "trend_signal": 1, "fair_value": 42.760445, "relative_strength": null, "rate_of_change": 0.16282280506175717, "market_dynamics": 2.39395, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.990206, "high": 44.102228, "low": 43.990206, "close": 44.093611, "volume": 77160}, "trend_line": 43.112724, "activity_lines": {"activity_5": 44.040383, "activity_10": 43.964801, "activity_20": 43.735783, "activity_30": 43.479065}, "trend_signal": 1, "fair_value": 42.792961, "relative_strength": null, "rate_of_change": 0.186175097730532, "market_dynamics": 1.93877, "expectation": {"probability": 91.0112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.076377, "high": 44.162548, "low": 44.024674, "close": 44.102228, "volume": 45407}, "trend_line": 43.183014, "activity_lines": {"activity_5": 44.070498, "activity_10": 44.004337, "activity_20": 43.79378, "activity_30": 43.542904}, "trend_signal": 1, "fair_value": 42.824134, "relative_strength": null, "rate_of_change": 0.16303771480549445, "market_dynamics": 1.348736, "expectation": {"probability": 91.4373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.145314, "high": 44.179782, "low": 44.127856, "close": 44.136517, "volume": 59444}, "trend_line": 43.250692, "activity_lines": {"activity_5": 44.099296, "activity_10": 44.040563, "activity_20": 43.848414, "activity_30": 43.60442}, "trend_signal": 1, "fair_value": 42.854655, "relative_strength": null, "rate_of_change": 0.15672365990942827, "market_dynamics": 0.937157, "expectation": {"probability": 91.8248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.223127, "high": 44.292328, "low": 44.119195, "close": 44.275093, "volume": 39189}, "trend_line": 43.319787, "activity_lines": {"activity_5": 44.164398, "activity_10": 44.093832, "activity_20": 43.910096, "activity_30": 43.67051}, "trend_signal": 1, "fair_value": 42.886938, "relative_strength": null, "rate_of_change": 0.1597546693588099, "market_dynamics": 0.679659, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.288085, "high": 44.379025, "low": 44.214466, "close": 44.370364, "volume": 42884}, "trend_line": 43.389412, "activity_lines": {"activity_5": 44.243987, "activity_10": 44.155542, "activity_20": 43.974024, "activity_30": 43.73829}, "trend_signal": 1, "fair_value": 42.919903, "relative_strength": null, "rate_of_change": 0.16072332026933106, "market_dynamics": 0.481884, "expectation": {"probability": 92.5033, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.379025, "high": 44.451951, "low": 44.309737, "close": 44.448313, "volume": 92532}, "trend_line": 43.458014, "activity_lines": {"activity_5": 44.328237, "activity_10": 44.221671, "activity_20": 44.038636, "activity_30": 43.806606}, "trend_signal": 1, "fair_value": 42.953129, "relative_strength": null, "rate_of_change": 0.15810769687314152, "market_dynamics": 0.623874, "expectation": {"probability": 92.8021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.478627, "high": 44.578164, "low": 44.396347, "close": 44.552044, "volume": 46599}, "trend_line": 43.527143, "activity_lines": {"activity_5": 44.423418, "activity_10": 44.296734, "activity_20": 44.106295, "activity_30": 43.877188}, "trend_signal": 1, "fair_value": 42.987148, "relative_strength": null, "rate_of_change": 0.1590707757607234, "market_dynamics": 0.735865, "expectation": {"probability": 93.0779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.56075, "high": 44.673937, "low": 44.543337, "close": 44.630404, "volume": 47558}, "trend_line": 43.600284, "activity_lines": {"activity_5": 44.51473, "activity_10": 44.374391, "activity_20": 44.174455, "activity_30": 43.948366}, "trend_signal": 1, "fair_value": 43.021383, "relative_strength": null, "rate_of_change": 0.1680353796710243, "market_dynamics": 0.934033, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.66523, "high": 44.713887, "low": 44.543337, "close": 44.705128, "volume": 194027}, "trend_line": 43.674515, "activity_lines": {"activity_5": 44.598025, "activity_10": 44.453957, "activity_20": 44.243325, "activity_30": 44.019647}, "trend_signal": 1, "fair_value": 43.055745, "relative_strength": null, "rate_of_change": 0.1702534781654117, "market_dynamics": 1.311778, "expectation": {"probability": 93.5706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.730441, "high": 44.854029, "low": 44.705128, "close": 44.827752, "volume": 74400}, "trend_line": 43.750735, "activity_lines": {"activity_5": 44.693526, "activity_10": 44.543289, "activity_20": 44.317515, "activity_30": 44.094049}, "trend_signal": 1, "fair_value": 43.091185, "relative_strength": null, "rate_of_change": 0.17451825166232365, "market_dynamics": 1.525004, "expectation": {"probability": 93.7916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.84527, "high": 44.906582, "low": 44.792717, "close": 44.897823, "volume": 59804}, "trend_line": 43.827032, "activity_lines": {"activity_5": 44.781891, "activity_10": 44.63123, "activity_20": 44.391611, "activity_30": 44.168055}, "trend_signal": 1, "fair_value": 43.126609, "relative_strength": null, "rate_of_change": 0.17439021310157152, "market_dynamics": 1.775454, "expectation": {"probability": 93.9979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.924099, "high": 44.985411, "low": 44.84527, "close": 44.976652, "volume": 97640}, "trend_line": 43.902578, "activity_lines": {"activity_5": 44.866565, "activity_10": 44.718882, "activity_20": 44.466562, "activity_30": 44.242224}, "trend_signal": 1, "fair_value": 43.162187, "relative_strength": -9.473713, "rate_of_change": 0.1723730687489759, "market_dynamics": 2.02436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.002929, "high": 45.055482, "low": 44.941705, "close": 45.051102, "volume": 88393}, "trend_line": 43.976104, "activity_lines": {"activity_5": 44.947748, "activity_10": 44.804172, "activity_20": 44.541939, "activity_30": 44.316322}, "trend_signal": 1, "fair_value": 43.197827, "relative_strength": -11.635152, "rate_of_change": 0.16747535873633912, "market_dynamics": 2.042734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.046723, "high": 45.215243, "low": 45.046723, "close": 45.186865, "volume": 177792}, "trend_line": 44.054296, "activity_lines": {"activity_5": 45.046139, "activity_10": 44.897517, "activity_20": 44.623756, "activity_30": 44.394436}, "trend_signal": 1, "fair_value": 43.234661, "relative_strength": -13.266483, "rate_of_change": 0.17780565554420502, "market_dynamics": 2.173729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.195623, "high": 45.248176, "low": 45.178193, "close": 45.239418, "volume": 199628}, "trend_line": 44.130441, "activity_lines": {"activity_5": 45.129932, "activity_10": 44.983839, "activity_20": 44.70391, "activity_30": 44.470895}, "trend_signal": 1, "fair_value": 43.271111, "relative_strength": -13.226051, "rate_of_change": 0.1728435292666958, "market_dynamics": 2.297383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.230659, "high": 45.325233, "low": 45.230659, "close": 45.316433, "volume": 88181}, "trend_line": 44.207203, "activity_lines": {"activity_5": 45.211953, "activity_10": 45.068364, "activity_20": 44.784705, "activity_30": 44.547411}, "trend_signal": 1, "fair_value": 43.307635, "relative_strength": -13.694142, "rate_of_change": 0.17394342376955224, "market_dynamics": 2.258208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.334032, "high": 45.386828, "low": 45.316433, "close": 45.386828, "volume": 84540}, "trend_line": 44.283766, "activity_lines": {"activity_5": 45.289531, "activity_10": 45.149903, "activity_20": 44.865472, "activity_30": 44.623516}, "trend_signal": 1, "fair_value": 43.344112, "relative_strength": -14.647441, "rate_of_change": 0.17319123311194368, "market_dynamics": 2.302433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.38982, "high": 45.474557, "low": 45.369229, "close": 45.466022, "volume": 122081}, "trend_line": 44.356465, "activity_lines": {"activity_5": 45.366161, "activity_10": 45.230663, "activity_20": 44.946753, "activity_30": 44.69979}, "trend_signal": 1, "fair_value": 43.380697, "relative_strength": -12.720672, "rate_of_change": 0.16416625451412617, "market_dynamics": 2.378762, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.457222, "high": 45.540816, "low": 45.457222, "close": 45.518817, "volume": 97145}, "trend_line": 44.428095, "activity_lines": {"activity_5": 45.432729, "activity_10": 45.305829, "activity_20": 45.026025, "activity_30": 44.774781}, "trend_signal": 1, "fair_value": 43.416936, "relative_strength": -13.29193, "rate_of_change": 0.16148716990860063, "market_dynamics": 2.507734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.518817, "high": 45.57421, "low": 45.501219, "close": 45.565369, "volume": 164862}, "trend_line": 44.500049, "activity_lines": {"activity_5": 45.492685, "activity_10": 45.374665, "activity_20": 45.102575, "activity_30": 44.848153}, "trend_signal": 1, "fair_value": 43.452743, "relative_strength": -14.392306, "rate_of_change": 0.16195607756757988, "market_dynamics": 2.873502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.530006, "high": 45.596312, "low": 45.521165, "close": 45.57863, "volume": 173670}, "trend_line": 44.569319, "activity_lines": {"activity_5": 45.53533, "activity_10": 45.432501, "activity_20": 45.173174, "activity_30": 44.917739}, "trend_signal": 1, "fair_value": 43.487594, "relative_strength": -12.473675, "rate_of_change": 0.15566274994439458, "market_dynamics": 2.984262, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.583051, "high": 45.613994, "low": 45.565369, "close": 45.613994, "volume": 168195}, "trend_line": 44.63721, "activity_lines": {"activity_5": 45.572284, "activity_10": 45.484389, "activity_20": 45.24007, "activity_30": 44.985137}, "trend_signal": 1, "fair_value": 43.52189, "relative_strength": -10.89645, "rate_of_change": 0.15232676092718184, "market_dynamics": 2.764799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.627255, "high": 45.733344, "low": 45.565369, "close": 45.671459, "volume": 235406}, "trend_line": 44.703322, "activity_lines": {"activity_5": 45.613248, "activity_10": 45.535136, "activity_20": 45.305239, "activity_30": 45.051863}, "trend_signal": 1, "fair_value": 43.556011, "relative_strength": -12.924832, "rate_of_change": 0.14810961527388658, "market_dynamics": 2.449141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.751026, "high": 45.777548, "low": 45.636096, "close": 45.733344, "volume": 128533}, "trend_line": 44.768211, "activity_lines": {"activity_5": 45.661144, "activity_10": 45.585856, "activity_20": 45.368994, "activity_30": 45.118316}, "trend_signal": 1, "fair_value": 43.590031, "relative_strength": -11.927443, "rate_of_change": 0.14515476053435328, "market_dynamics": 1.807825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.780498, "high": 45.851613, "low": 45.749652, "close": 45.838279, "volume": 116230}, "trend_line": 44.835025, "activity_lines": {"activity_5": 45.729718, "activity_10": 45.645719, "activity_20": 45.435798, "activity_30": 45.187353}, "trend_signal": 1, "fair_value": 43.62462, "relative_strength": -10.586525, "rate_of_change": 0.1492442930096108, "market_dynamics": 1.343897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.842724, "high": 45.931618, "low": 45.833835, "close": 45.927174, "volume": 1987995}, "trend_line": 44.902516, "activity_lines": {"activity_5": 45.809729, "activity_10": 45.710857, "activity_20": 45.504078, "activity_30": 45.257814}, "trend_signal": 1, "fair_value": 43.659507, "relative_strength": -9.536453, "rate_of_change": 0.15053186654852285, "market_dynamics": 1.266343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.967176, "high": 46.011623, "low": 45.940508, "close": 45.984955, "volume": 304629}, "trend_line": 44.971647, "activity_lines": {"activity_5": 45.885764, "activity_10": 45.775396, "activity_20": 45.570818, "activity_30": 45.327649}, "trend_signal": 1, "fair_value": 43.694215, "relative_strength": -3.887507, "rate_of_change": 0.1539579652953049, "market_dynamics": 1.129483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.020512, "high": 46.064959, "low": 45.967176, "close": 46.047181, "volume": 248227}, "trend_line": 45.040279, "activity_lines": {"activity_5": 45.95781, "activity_10": 45.840373, "activity_20": 45.636662, "activity_30": 45.397038}, "trend_signal": 1, "fair_value": 43.728818, "relative_strength": -7.01391, "rate_of_change": 0.1526117111076695, "market_dynamics": 1.198432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.136075, "high": 46.172696, "low": 46.05607, "close": 46.136979, "volume": 716235}, "trend_line": 45.110977, "activity_lines": {"activity_5": 46.034741, "activity_10": 45.911111, "activity_20": 45.704311, "activity_30": 45.467793}, "trend_signal": 1, "fair_value": 43.763719, "relative_strength": -7.380415, "rate_of_change": 0.15696616799376434, "market_dynamics": 1.40173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.154837, "high": 46.244129, "low": 46.128764, "close": 46.208412, "volume": 228040}, "trend_line": 45.182906, "activity_lines": {"activity_5": 46.108574, "activity_10": 45.983598, "activity_20": 45.771945, "activity_30": 45.538595}, "trend_signal": 1, "fair_value": 43.798643, "relative_strength": -8.202611, "rate_of_change": 0.15944899619443922, "market_dynamics": 1.435382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.261987, "high": 46.261987, "low": 46.199751, "close": 46.244129, "volume": 222728}, "trend_line": 45.25459, "activity_lines": {"activity_5": 46.169636, "activity_10": 46.050886, "activity_20": 45.836407, "activity_30": 45.607061}, "trend_signal": 1, "fair_value": 43.833086, "relative_strength": -9.727519, "rate_of_change": 0.1586529206421509, "market_dynamics": 1.638312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.315562, "high": 46.4495, "low": 46.270916, "close": 46.395925, "volume": 279598}, "trend_line": 45.331047, "activity_lines": {"activity_5": 46.260168, "activity_10": 46.133675, "activity_20": 45.908914, "activity_30": 45.680696}, "trend_signal": 1, "fair_value": 43.868681, "relative_strength": -10.326818, "rate_of_change": 0.1689486083069094, "market_dynamics": 2.007036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.431641, "high": 46.431641, "low": 46.34235, "close": 46.395925, "volume": 389190}, "trend_line": 45.40636, "activity_lines": {"activity_5": 46.323301, "activity_10": 46.202246, "activity_20": 45.974662, "activity_30": 45.749398}, "trend_signal": 1, "fair_value": 43.903301, "relative_strength": -8.606256, "rate_of_change": 0.16613999672233756, "market_dynamics": 2.25879, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.45166, "high": 46.478589, "low": 46.397803, "close": 46.469613, "volume": 398428}, "trend_line": 45.479511, "activity_lines": {"activity_5": 46.387747, "activity_10": 46.271043, "activity_20": 46.041025, "activity_30": 45.817995}, "trend_signal": 1, "fair_value": 43.937981, "relative_strength": -10.563963, "rate_of_change": 0.161102982049217, "market_dynamics": 2.546637, "expectation": {"probability": 97.4939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.469613, "high": 46.532446, "low": 46.460637, "close": 46.501029, "volume": 228116}, "trend_line": 45.550533, "activity_lines": {"activity_5": 46.44049, "activity_10": 46.332165, "activity_20": 46.104271, "activity_30": 45.883899}, "trend_signal": 1, "fair_value": 43.972155, "relative_strength": -13.234621, "rate_of_change": 0.15616262892536212, "market_dynamics": 2.68529, "expectation": {"probability": 97.5455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.532446, "high": 46.586303, "low": 46.505517, "close": 46.577327, "volume": 290434}, "trend_line": 45.6215, "activity_lines": {"activity_5": 46.499158, "activity_10": 46.395109, "activity_20": 46.168776, "activity_30": 45.950144}, "trend_signal": 1, "fair_value": 44.006433, "relative_strength": -12.945212, "rate_of_change": 0.1557983964753958, "market_dynamics": 2.664206, "expectation": {"probability": 97.6043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.604255, "high": 46.649136, "low": 46.578045, "close": 46.622208, "volume": 404191}, "trend_line": 45.690506, "activity_lines": {"activity_5": 46.550572, "activity_10": 46.454393, "activity_20": 46.231551, "activity_30": 46.014705}, "trend_signal": 1, "fair_value": 44.040405, "relative_strength": -12.508769, "rate_of_change": 0.15125763072236048, "market_dynamics": 2.638594, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.568228, "high": 46.757676, "low": 46.568228, "close": 46.703548, "volume": 397079}, "trend_line": 45.759611, "activity_lines": {"activity_5": 46.614015, "activity_10": 46.516879, "activity_20": 46.29619, "activity_30": 46.080063}, "trend_signal": 1, "fair_value": 44.074547, "relative_strength": -15.013383, "rate_of_change": 0.15124586276194976, "market_dynamics": 2.649372, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.730612, "high": 46.748655, "low": 46.703548, "close": 46.739634, "volume": 335733}, "trend_line": 45.827428, "activity_lines": {"activity_5": 46.668978, "activity_10": 46.573993, "activity_20": 46.358373, "activity_30": 46.14329}, "trend_signal": 1, "fair_value": 44.108283, "relative_strength": -14.420222, "rate_of_change": 0.1482027458668694, "market_dynamics": 2.688975, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.739634, "high": 46.802783, "low": 46.685506, "close": 46.793762, "volume": 446289}, "trend_line": 45.892961, "activity_lines": {"activity_5": 46.723982, "activity_10": 46.629991, "activity_20": 46.419897, "activity_30": 46.205634}, "trend_signal": 1, "fair_value": 44.141851, "relative_strength": -10.517273, "rate_of_change": 0.14299951548666898, "market_dynamics": 2.624696, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.802783, "high": 46.865933, "low": 46.778426, "close": 46.856911, "volume": 1020282}, "trend_line": 45.958264, "activity_lines": {"activity_5": 46.780521, "activity_10": 46.686827, "activity_20": 46.481586, "activity_30": 46.267825}, "trend_signal": 1, "fair_value": 44.17537, "relative_strength": -7.817708, "rate_of_change": 0.14229415269152085, "market_dynamics": 2.567108, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.892997, "high": 46.978453, "low": 46.84789, "close": 46.969388, "volume": 676958}, "trend_line": 46.024689, "activity_lines": {"activity_5": 46.855912, "activity_10": 46.752972, "activity_20": 46.5479, "activity_30": 46.333059}, "trend_signal": 1, "fair_value": 44.209444, "relative_strength": -4.453962, "rate_of_change": 0.1445333096132665, "market_dynamics": 2.494998, "expectation": {"probability": 97.9054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.869665, "high": 46.978453, "low": 46.769942, "close": 46.951256, "volume": 370985}, "trend_line": 46.088027, "activity_lines": {"activity_5": 46.902115, "activity_10": 46.805395, "activity_20": 46.606033, "activity_30": 46.392837}, "trend_signal": 1, "fair_value": 44.242478, "relative_strength": -4.585664, "rate_of_change": 0.13761744267298484, "market_dynamics": 2.300821, "expectation": {"probability": 97.9066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.014716, "high": 47.014716, "low": 46.914993, "close": 46.996585, "volume": 378384}, "trend_line": 46.148351, "activity_lines": {"activity_5": 46.946913, "activity_10": 46.855961, "activity_20": 46.662389, "activity_30": 46.451454}, "trend_signal": 1, "fair_value": 44.275265, "relative_strength": -9.06596, "rate_of_change": 0.13088865791543078, "market_dynamics": 2.089894, "expectation": {"probability": 95.9792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.023782, "high": 47.087242, "low": 47.006376, "close": 47.06911, "volume": 334540}, "trend_line": 46.209341, "activity_lines": {"activity_5": 46.998756, "activity_10": 46.910133, "activity_20": 46.719637, "activity_30": 46.510858}, "trend_signal": 1, "fair_value": 44.308133, "relative_strength": -9.504196, "rate_of_change": 0.13216073527741842, "market_dynamics": 1.839213, "expectation": {"probability": 96.0459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.105373, "high": 47.13257, "low": 46.860599, "close": 47.123504, "volume": 476676}, "trend_line": 46.269577, "activity_lines": {"activity_5": 47.050374, "activity_10": 46.963866, "activity_20": 46.776203, "activity_30": 46.569836}, "trend_signal": 1, "fair_value": 44.34087, "relative_strength": -8.40036, "rate_of_change": 0.13035459648731235, "market_dynamics": 1.684011, "expectation": {"probability": 96.1226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.153516, "high": 47.208208, "low": 47.118878, "close": 47.189977, "volume": 651132}, "trend_line": 46.329682, "activity_lines": {"activity_5": 47.106377, "activity_10": 47.019755, "activity_20": 46.833404, "activity_30": 46.629216}, "trend_signal": 1, "fair_value": 44.373619, "relative_strength": -2.401876, "rate_of_change": 0.1299017710924828, "market_dynamics": 1.832407, "expectation": {"probability": 96.1963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.217323, "high": 47.244669, "low": 47.135285, "close": 47.226438, "volume": 655570}, "trend_line": 46.388362, "activity_lines": {"activity_5": 47.159828, "activity_10": 47.071949, "activity_20": 46.888339, "activity_30": 46.687072}, "trend_signal": 1, "fair_value": 44.406037, "relative_strength": -7.474621, "rate_of_change": 0.12665746335146982, "market_dynamics": 2.080778, "expectation": {"probability": 96.2673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.244669, "high": 47.28113, "low": 47.226438, "close": 47.2629, "volume": 396455}, "trend_line": 46.446498, "activity_lines": {"activity_5": 47.207087, "activity_10": 47.121266, "activity_20": 46.941131, "activity_30": 46.743494}, "trend_signal": 1, "fair_value": 44.438137, "relative_strength": -8.3492, "rate_of_change": 0.12532453721904974, "market_dynamics": 2.204243, "expectation": {"probability": 96.3357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.308476, "high": 47.381399, "low": 47.2629, "close": 47.381399, "volume": 267052}, "trend_line": 46.507033, "activity_lines": {"activity_5": 47.276091, "activity_10": 47.182615, "activity_20": 46.999847, "activity_30": 46.80381}, "trend_signal": 1, "fair_value": 44.47084, "relative_strength": -8.629046, "rate_of_change": 0.13033275404316072, "market_dynamics": 2.342271, "expectation": {"probability": 96.4016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.326707, "high": 47.447247, "low": 47.326707, "close": 47.447247, "volume": 720322}, "trend_line": 46.56932, "activity_lines": {"activity_5": 47.346226, "activity_10": 47.245251, "activity_20": 47.059249, "activity_30": 46.864469}, "trend_signal": 1, "fair_value": 44.503547, "relative_strength": -8.208873, "rate_of_change": 0.1339302810394242, "market_dynamics": 2.49123, "expectation": {"probability": 96.4652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.447247, "high": 47.502226, "low": 47.410594, "close": 47.465573, "volume": 398565}, "trend_line": 46.631039, "activity_lines": {"activity_5": 47.400886, "activity_10": 47.300486, "activity_20": 47.114667, "activity_30": 46.922292}, "trend_signal": 1, "fair_value": 44.535743, "relative_strength": -8.881134, "rate_of_change": 0.13253146062687546, "market_dynamics": 2.517037, "expectation": {"probability": 96.5266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.474736, "high": 47.548042, "low": 47.474736, "close": 47.511389, "volume": 499855}, "trend_line": 46.69237, "activity_lines": {"activity_5": 47.452445, "activity_10": 47.35503, "activity_20": 47.169355, "activity_30": 46.979088}, "trend_signal": 1, "fair_value": 44.567739, "relative_strength": -8.512812, "rate_of_change": 0.13152398341369914, "market_dynamics": 2.696833, "expectation": {"probability": 96.5859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.566369, "high": 47.584695, "low": 47.511389, "close": 47.566369, "volume": 738126}, "trend_line": 46.753471, "activity_lines": {"activity_5": 47.503334, "activity_10": 47.409385, "activity_20": 47.223967, "activity_30": 47.035475}, "trend_signal": 1, "fair_value": 44.59964, "relative_strength": -8.015712, "rate_of_change": 0.13085863921664448, "market_dynamics": 2.747225, "expectation": {"probability": 96.6432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.584695, "high": 47.639675, "low": 47.502226, "close": 47.610546, "volume": 1312060}, "trend_line": 46.812546, "activity_lines": {"activity_5": 47.548718, "activity_10": 47.461414, "activity_20": 47.277564, "activity_30": 47.09077}, "trend_signal": 1, "fair_value": 44.631334, "relative_strength": -6.038828, "rate_of_change": 0.12635425506696604, "market_dynamics": 2.691507, "expectation": {"probability": 96.6986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.628967, "high": 47.730286, "low": 47.601335, "close": 47.730286, "volume": 611901}, "trend_line": 46.87265, "activity_lines": {"activity_5": 47.618738, "activity_10": 47.525369, "activity_20": 47.337282, "activity_30": 47.149979}, "trend_signal": 1, "fair_value": 44.663614, "relative_strength": -10.281637, "rate_of_change": 0.12839293124540288, "market_dynamics": 2.730629, "expectation": {"probability": 96.7522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.77634, "high": 47.803972, "low": 47.739497, "close": 47.757918, "volume": 965215}, "trend_line": 46.931749, "activity_lines": {"activity_5": 47.6791, "activity_10": 47.583315, "activity_20": 47.39414, "activity_30": 47.207094}, "trend_signal": 1, "fair_value": 44.695514, "relative_strength": -6.714461, "rate_of_change": 0.1260841876872832, "market_dynamics": 2.760226, "expectation": {"probability": 96.8041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.757918, "high": 47.859237, "low": 47.711864, "close": 47.859237, "volume": 596365}, "trend_line": 46.992151, "activity_lines": {"activity_5": 47.753745, "activity_10": 47.649357, "activity_20": 47.45524, "activity_30": 47.266931}, "trend_signal": 1, "fair_value": 44.727797, "relative_strength": -7.872293, "rate_of_change": 0.12870178778122307, "market_dynamics": 2.752616, "expectation": {"probability": 96.8544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.886869, "high": 47.89608, "low": 47.837591, "close": 47.877658, "volume": 271441}, "trend_line": 47.050173, "activity_lines": {"activity_5": 47.811341, "activity_10": 47.707243, "activity_20": 47.512591, "activity_30": 47.324061}, "trend_signal": 1, "fair_value": 44.759614, "relative_strength": -8.188113, "rate_of_change": 0.123471683600951, "market_dynamics": 2.700071, "expectation": {"probability": 96.9031, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.016748, "high": 48.248176, "low": 47.887148, "close": 47.942691, "volume": 837118}, "trend_line": 47.107983, "activity_lines": {"activity_5": 47.869861, "activity_10": 47.765775, "activity_20": 47.570717, "activity_30": 47.381643}, "trend_signal": 1, "fair_value": 44.791445, "relative_strength": -10.591322, "rate_of_change": 0.12286883621022257, "market_dynamics": 2.780154, "expectation": {"probability": 96.9503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.961205, "high": 48.016748, "low": 47.94732, "close": 47.998234, "volume": 391121}, "trend_line": 47.166453, "activity_lines": {"activity_5": 47.924753, "activity_10": 47.824201, "activity_20": 47.628661, "activity_30": 47.439078}, "trend_signal": 1, "fair_value": 44.823195, "relative_strength": -10.824658, "rate_of_change": 0.12411909038856493, "market_dynamics": 2.7937, "expectation": {"probability": 96.9961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.026005, "high": 48.067644, "low": 48.007491, "close": 48.049042, "volume": 746864}, "trend_line": 47.221557, "activity_lines": {"activity_5": 47.978718, "activity_10": 47.881847, "activity_20": 47.68601, "activity_30": 47.49602}, "trend_signal": 1, "fair_value": 44.854821, "relative_strength": -8.380524, "rate_of_change": 0.11682879778981907, "market_dynamics": 2.877148, "expectation": {"probability": 97.0406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.067644, "high": 48.12345, "low": 48.042717, "close": 48.12345, "volume": 243473}, "trend_line": 47.279141, "activity_lines": {"activity_5": 48.038077, "activity_10": 47.942413, "activity_20": 47.745303, "activity_30": 47.554206}, "trend_signal": 1, "fair_value": 44.886555, "relative_strength": -8.753411, "rate_of_change": 0.12194430607191888, "market_dynamics": 2.959192, "expectation": {"probability": 97.0837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.151353, "high": 48.188557, "low": 48.116474, "close": 48.188557, "volume": 412068}, "trend_line": 47.336439, "activity_lines": {"activity_5": 48.101525, "activity_10": 48.003688, "activity_20": 47.805215, "activity_30": 47.612878}, "trend_signal": 1, "fair_value": 44.918305, "relative_strength": -7.556864, "rate_of_change": 0.12119086512167353, "market_dynamics": 2.940167, "expectation": {"probability": 97.1256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.188557, "high": 48.244363, "low": 48.169955, "close": 48.197858, "volume": 881849}, "trend_line": 47.393, "activity_lines": {"activity_5": 48.147346, "activity_10": 48.055342, "activity_20": 47.860337, "activity_30": 47.668454}, "trend_signal": 1, "fair_value": 44.949539, "relative_strength": -5.179235, "rate_of_change": 0.11948723054558896, "market_dynamics": 3.05141, "expectation": {"probability": 97.1664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.244363, "high": 48.337373, "low": 48.199997, "close": 48.328072, "volume": 943155}, "trend_line": 47.451358, "activity_lines": {"activity_5": 48.21956, "activity_10": 48.119993, "activity_20": 47.922486, "activity_30": 47.728781}, "trend_signal": 1, "fair_value": 44.981412, "relative_strength": -7.302481, "rate_of_change": 0.12313632814972328, "market_dynamics": 3.123584, "expectation": {"probability": 97.2059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.346674, "high": 48.346674, "low": 48.235062, "close": 48.318771, "volume": 2054182}, "trend_line": 47.50791, "activity_lines": {"activity_5": 48.266685, "activity_10": 48.172084, "activity_20": 47.978012, "activity_30": 47.784743}, "trend_signal": 1, "fair_value": 45.012602, "relative_strength": -8.416407, "rate_of_change": 0.11917888630290305, "market_dynamics": 3.360843, "expectation": {"probability": 97.2207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.346674, "high": 48.411781, "low": 48.318771, "close": 48.383878, "volume": 974944}, "trend_line": 47.563921, "activity_lines": {"activity_5": 48.317531, "activity_10": 48.225815, "activity_20": 48.034365, "activity_30": 47.841257}, "trend_signal": 1, "fair_value": 45.043818, "relative_strength": -6.759063, "rate_of_change": 0.11789826157370012, "market_dynamics": 3.49478, "expectation": {"probability": 95.9228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.415222, "high": 48.499325, "low": 48.387187, "close": 48.47129, "volume": 1763390}, "trend_line": 47.621643, "activity_lines": {"activity_5": 48.380152, "activity_10": 48.2859, "activity_20": 48.09353, "activity_30": 47.899797}, "trend_signal": 1, "fair_value": 45.075263, "relative_strength": -6.49011, "rate_of_change": 0.1213566896639961, "market_dynamics": 3.616714, "expectation": {"probability": 95.9688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.461946, "high": 48.518014, "low": 48.461946, "close": 48.47129, "volume": 1656920}, "trend_line": 47.677561, "activity_lines": {"activity_5": 48.423924, "activity_10": 48.335192, "activity_20": 48.146941, "activity_30": 47.954613}, "trend_signal": 1, "fair_value": 45.106136, "relative_strength": -8.850907, "rate_of_change": 0.11742140018142246, "market_dynamics": 3.605804, "expectation": {"probability": 95.9979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.499325, "high": 48.527359, "low": 48.443256, "close": 48.461946, "volume": 1307926}, "trend_line": 47.731062, "activity_lines": {"activity_5": 48.446352, "activity_10": 48.373174, "activity_20": 48.194272, "activity_30": 48.005218}, "trend_signal": 1, "fair_value": 45.136368, "relative_strength": -6.546403, "rate_of_change": 0.1122142133067676, "market_dynamics": 2.966463, "expectation": {"probability": 94.7475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.47129, "high": 48.592772, "low": 48.359153, "close": 48.592772, "volume": 1386434}, "trend_line": 47.785175, "activity_lines": {"activity_5": 48.503465, "activity_10": 48.426512, "activity_20": 48.249231, "activity_30": 48.060813}, "trend_signal": 1, "fair_value": 45.167229, "relative_strength": -2.854379, "rate_of_change": 0.11337061806837853, "market_dynamics": 2.595365, "expectation": {"probability": 93.737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.601698, "high": 48.676773, "low": 48.531315, "close": 48.554776, "volume": 1190461}, "trend_line": 47.838625, "activity_lines": {"activity_5": 48.529645, "activity_10": 48.463055, "activity_20": 48.295204, "activity_30": 48.110464}, "trend_signal": 1, "fair_value": 45.197207, "relative_strength": 0.414646, "rate_of_change": 0.1118547750426738, "market_dynamics": 1.882638, "expectation": {"probability": 93.9551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.582929, "high": 48.582929, "low": 48.47041, "close": 48.536007, "volume": 1342177}, "trend_line": 47.88994, "activity_lines": {"activity_5": 48.538176, "activity_10": 48.488343, "activity_20": 48.334421, "activity_30": 48.155457}, "trend_signal": 1, "fair_value": 45.226495, "relative_strength": 3.005989, "rate_of_change": 0.10726687901251852, "market_dynamics": 1.11017, "expectation": {"probability": 92.8328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.554776, "high": 48.573545, "low": 48.395241, "close": 48.465624, "volume": 1234149}, "trend_line": 47.93649, "activity_lines": {"activity_5": 48.518931, "activity_10": 48.494517, "activity_20": 48.362317, "activity_30": 48.192598}, "trend_signal": 1, "fair_value": 45.254661, "relative_strength": 2.644258, "rate_of_change": 0.0972020428507455, "market_dynamics": 0.67779, "expectation": {"probability": 91.2241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.470317, "high": 48.582929, "low": 48.470317, "close": 48.56416, "volume": 743009}, "trend_line": 47.984512, "activity_lines": {"activity_5": 48.532909, "activity_10": 48.513739, "activity_20": 48.395526, "activity_30": 48.233092}, "trend_signal": 1, "fair_value": 45.283191, "relative_strength": 5.310708, "rate_of_change": 0.10017838185483151, "market_dynamics": 0.061513, "expectation": {"probability": 90.7685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.573545, "high": 48.65552, "low": 48.173595, "close": 48.201883, "volume": 1965684}, "trend_line": 48.018242, "activity_lines": {"activity_5": 48.419314, "activity_10": 48.462799, "activity_20": 48.390261, "activity_30": 48.247116}, "trend_signal": 1, "fair_value": 45.308137, "relative_strength": 15.756079, "rate_of_change": 0.0702935147074091, "market_dynamics": -0.30493, "expectation": {"probability": 89.5848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.815287, "high": 48.727087, "low": 47.720996, "close": 48.107591, "volume": 5774585}, "trend_line": 48.047614, "activity_lines": {"activity_5": 48.300348, "activity_10": 48.39684, "activity_20": 48.373902, "activity_30": 48.252881}, "trend_signal": 1, "fair_value": 45.331862, "relative_strength": 7.453127, "rate_of_change": 0.06116842011834205, "market_dynamics": -0.515174, "expectation": {"probability": 88.2802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.296175, "high": 48.550668, "low": 48.148716, "close": 48.503616, "volume": 973535}, "trend_line": 48.088971, "activity_lines": {"activity_5": 48.343202, "activity_10": 48.40791, "activity_20": 48.394077, "activity_30": 48.2823}, "trend_signal": 1, "fair_value": 45.358515, "relative_strength": 10.901377, "rate_of_change": 0.08607503381957295, "market_dynamics": -0.60655, "expectation": {"probability": 88.2706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.541333, "high": 48.739345, "low": 48.418754, "close": 48.654483, "volume": 1141596}, "trend_line": 48.131407, "activity_lines": {"activity_5": 48.438505, "activity_10": 48.445822, "activity_20": 48.42564, "activity_30": 48.318785}, "trend_signal": 1, "fair_value": 45.385981, "relative_strength": 4.639018, "rate_of_change": 0.08824476614399202, "market_dynamics": -0.630317, "expectation": {"probability": 88.4346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.645054, "high": 48.899961, "low": 48.621481, "close": 48.866808, "volume": 832989}, "trend_line": 48.178726, "activity_lines": {"activity_5": 48.591992, "activity_10": 48.519008, "activity_20": 48.474034, "activity_30": 48.36623}, "trend_signal": 1, "fair_value": 45.414749, "relative_strength": 1.729362, "rate_of_change": 0.0983121062718872, "market_dynamics": -0.529711, "expectation": {"probability": 88.6243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.876281, "high": 48.989946, "low": 48.809976, "close": 48.933114, "volume": 1023234}, "trend_line": 48.227644, "activity_lines": {"activity_5": 48.747405, "activity_10": 48.596888, "activity_20": 48.524608, "activity_30": 48.4149}, "trend_signal": 1, "fair_value": 45.443588, "relative_strength": 2.144595, "rate_of_change": 0.1015344407405054, "market_dynamics": -0.388129, "expectation": {"probability": 88.8079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.018363, "high": 49.065724, "low": 48.971002, "close": 49.056251, "volume": 1256824}, "trend_line": 48.279139, "activity_lines": {"activity_5": 48.895114, "activity_10": 48.690969, "activity_20": 48.582698, "activity_30": 48.468359}, "trend_signal": 1, "fair_value": 45.472959, "relative_strength": -4.016422, "rate_of_change": 0.10677486132227969, "market_dynamics": -0.12913, "expectation": {"probability": 89.8282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.037307, "high": 49.103612, "low": 49.005481, "close": 49.065724, "volume": 1215477}, "trend_line": 48.329118, "activity_lines": {"activity_5": 48.982738, "activity_10": 48.777655, "activity_20": 48.63725, "activity_30": 48.519106}, "trend_signal": 1, "fair_value": 45.501933, "relative_strength": -1.577033, "rate_of_change": 0.10352090164656921, "market_dynamics": 0.086167, "expectation": {"probability": 90.0263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.075196, "high": 49.188862, "low": 49.056251, "close": 49.169917, "volume": 871083}, "trend_line": 48.381097, "activity_lines": {"activity_5": 49.067618, "activity_10": 48.873653, "activity_20": 48.697547, "activity_30": 48.573351}, "trend_signal": 1, "fair_value": 45.531277, "relative_strength": -3.074927, "rate_of_change": 0.10755213865064903, "market_dynamics": 0.255541, "expectation": {"probability": 90.123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.181082, "high": 49.257213, "low": 49.163, "close": 49.23818, "volume": 1481163}, "trend_line": 48.43136, "activity_lines": {"activity_5": 49.14089, "activity_10": 48.969258, "activity_20": 48.759716, "activity_30": 48.628647}, "trend_signal": 1, "fair_value": 45.560697, "relative_strength": -4.769106, "rate_of_change": 0.10388974851066536, "market_dynamics": 0.433354, "expectation": {"probability": 90.2358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.23818, "high": 49.361894, "low": 49.23818, "close": 49.333345, "volume": 1239099}, "trend_line": 48.483874, "activity_lines": {"activity_5": 49.221126, "activity_10": 49.06991, "activity_20": 48.826616, "activity_30": 48.68684}, "trend_signal": 1, "fair_value": 45.590402, "relative_strength": -3.97316, "rate_of_change": 0.1084297446943513, "market_dynamics": 0.558488, "expectation": {"probability": 90.3461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.352378, "high": 49.380642, "low": 49.281005, "close": 49.342862, "volume": 1229815}, "trend_line": 48.533328, "activity_lines": {"activity_5": 49.277853, "activity_10": 49.151721, "activity_20": 48.88959, "activity_30": 48.742258}, "trend_signal": 1, "fair_value": 45.619719, "relative_strength": -3.856419, "rate_of_change": 0.10200092509108745, "market_dynamics": 0.662926, "expectation": {"probability": 90.4539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.371411, "high": 49.447543, "low": 49.304796, "close": 49.418993, "volume": 1054617}, "trend_line": 48.584706, "activity_lines": {"activity_5": 49.340848, "activity_10": 49.224914, "activity_20": 48.955248, "activity_30": 48.799398}, "trend_signal": 1, "fair_value": 45.64917, "relative_strength": -7.405609, "rate_of_change": 0.10586127536937032, "market_dynamics": 0.748585, "expectation": {"probability": 90.5593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.438026, "high": 49.518768, "low": 49.380927, "close": 49.499652, "volume": 1102264}, "trend_line": 48.636605, "activity_lines": {"activity_5": 49.407179, "activity_10": 49.296129, "activity_20": 49.024075, "activity_30": 48.858427}, "trend_signal": 1, "fair_value": 45.678789, "relative_strength": -8.507788, "rate_of_change": 0.1068216817037154, "market_dynamics": 0.785098, "expectation": {"probability": 90.6624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.470979, "high": 49.507872, "low": 49.42319, "close": 49.490095, "volume": 1737479}, "trend_line": 48.686334, "activity_lines": {"activity_5": 49.448342, "activity_10": 49.35024, "activity_20": 49.087095, "activity_30": 48.91349}, "trend_signal": 1, "fair_value": 45.707883, "relative_strength": -8.088736, "rate_of_change": 0.10224603464818163, "market_dynamics": 0.878467, "expectation": {"probability": 89.7751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.490095, "high": 49.556999, "low": 49.46448, "close": 49.528326, "volume": 1999167}, "trend_line": 48.735643, "activity_lines": {"activity_5": 49.485454, "activity_10": 49.39997, "activity_20": 49.14886, "activity_30": 48.967813}, "trend_signal": 1, "fair_value": 45.736826, "relative_strength": -8.980774, "rate_of_change": 0.10127893383798611, "market_dynamics": 1.114901, "expectation": {"probability": 89.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.547441, "high": 49.585672, "low": 49.499652, "close": 49.566557, "volume": 1719639}, "trend_line": 48.783747, "activity_lines": {"activity_5": 49.522311, "activity_10": 49.445829, "activity_20": 49.209811, "activity_30": 49.02142}, "trend_signal": 1, "fair_value": 45.765621, "relative_strength": -9.476349, "rate_of_change": 0.09870394035838417, "market_dynamics": 1.337872, "expectation": {"probability": 89.8838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.585672, "high": 49.663573, "low": 49.576114, "close": 49.653973, "volume": 1985641}, "trend_line": 48.832594, "activity_lines": {"activity_5": 49.573394, "activity_10": 49.498303, "activity_20": 49.27427, "activity_30": 49.077564}, "trend_signal": 1, "fair_value": 45.794639, "relative_strength": -6.983084, "rate_of_change": 0.10012965998696674, "market_dynamics": 1.650944, "expectation": {"probability": 89.9899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.730777, "high": 49.769179, "low": 49.634772, "close": 49.673174, "volume": 1447138}, "trend_line": 48.881771, "activity_lines": {"activity_5": 49.615212, "activity_10": 49.543573, "activity_20": 49.335233, "activity_30": 49.131795}, "trend_signal": 1, "fair_value": 45.823368, "relative_strength": -9.964817, "rate_of_change": 0.10070527893726114, "market_dynamics": 1.748225, "expectation": {"probability": 90.0937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.730777, "high": 49.836383, "low": 49.673174, "close": 49.78838, "volume": 1516568}, "trend_line": 48.930448, "activity_lines": {"activity_5": 49.683864, "activity_10": 49.600639, "activity_20": 49.401418, "activity_30": 49.190285}, "trend_signal": 1, "fair_value": 45.852523, "relative_strength": -9.953188, "rate_of_change": 0.09958108923671742, "market_dynamics": 1.744925, "expectation": {"probability": 90.1954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.817182, "high": 49.889186, "low": 49.759579, "close": 49.877281, "volume": 3807936}, "trend_line": 48.982398, "activity_lines": {"activity_5": 49.762263, "activity_10": 49.663865, "activity_20": 49.470241, "activity_30": 49.251371}, "trend_signal": 1, "fair_value": 45.881901, "relative_strength": -8.736469, "rate_of_change": 0.10617111047093837, "market_dynamics": 1.871603, "expectation": {"probability": 90.2951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.855584, "high": 49.941989, "low": 49.826783, "close": 49.908387, "volume": 1777374}, "trend_line": 49.033215, "activity_lines": {"activity_5": 49.827768, "activity_10": 49.722858, "activity_20": 49.534048, "activity_30": 49.311113}, "trend_signal": 1, "fair_value": 45.911078, "relative_strength": -8.206543, "rate_of_change": 0.10374543116487478, "market_dynamics": 1.767936, "expectation": {"probability": 90.3927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.95165, "high": 49.990222, "low": 49.893791, "close": 49.990222, "volume": 1138094}, "trend_line": 49.083846, "activity_lines": {"activity_5": 49.897762, "activity_10": 49.786447, "activity_20": 49.597073, "activity_30": 49.372855}, "trend_signal": 1, "fair_value": 45.940425, "relative_strength": -8.609456, "rate_of_change": 0.10325857686468806, "market_dynamics": 1.759909, "expectation": {"probability": 90.4884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.990222, "high": 50.077011, "low": 49.961293, "close": 49.990222, "volume": 1499526}, "trend_line": 49.134477, "activity_lines": {"activity_5": 49.94534, "activity_10": 49.83965, "activity_20": 49.653019, "activity_30": 49.431331}, "trend_signal": 1, "fair_value": 45.969352, "relative_strength": -9.99285, "rate_of_change": 0.10315206351188463, "market_dynamics": 1.672137, "expectation": {"probability": 89.9585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.999866, "high": 50.105941, "low": 49.999866, "close": 50.077011, "volume": 2708017}, "trend_line": 49.188313, "activity_lines": {"activity_5": 50.000711, "activity_10": 49.899713, "activity_20": 49.71087, "activity_30": 49.49214}, "trend_signal": 1, "fair_value": 45.998484, "relative_strength": -11.476589, "rate_of_change": 0.10956868432730849, "market_dynamics": 1.597373, "expectation": {"probability": 89.6975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.086654, "high": 50.154156, "low": 50.069393, "close": 50.154156, "volume": 2510869}, "trend_line": 49.240359, "activity_lines": {"activity_5": 50.062555, "activity_10": 49.963132, "activity_20": 49.770306, "activity_30": 49.554452}, "trend_signal": 1, "fair_value": 46.027749, "relative_strength": -10.690907, "rate_of_change": 0.10580968694737945, "market_dynamics": 1.676782, "expectation": {"probability": 89.7813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.173443, "high": 50.183479, "low": 50.086637, "close": 50.156945, "volume": 1411207}, "trend_line": 49.293765, "activity_lines": {"activity_5": 50.10687, "activity_10": 50.015679, "activity_20": 49.824193, "activity_30": 49.613587}, "trend_signal": 1, "fair_value": 46.056625, "relative_strength": -11.487486, "rate_of_change": 0.10845981037628608, "market_dynamics": 1.690371, "expectation": {"probability": 89.8793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.173795, "high": 50.2319, "low": 50.125374, "close": 50.168953, "volume": 2940845}, "trend_line": 49.348196, "activity_lines": {"activity_5": 50.138617, "activity_10": 50.059675, "activity_20": 49.873981, "activity_30": 49.67005}, "trend_signal": 1, "fair_value": 46.085183, "relative_strength": -9.195835, "rate_of_change": 0.11042167300469138, "market_dynamics": 1.989614, "expectation": {"probability": 89.9755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.173795, "high": 50.260953, "low": 50.106006, "close": 50.188515, "volume": 1828388}, "trend_line": 49.405626, "activity_lines": {"activity_5": 50.16497, "activity_10": 50.097864, "activity_20": 49.92038, "activity_30": 49.724264}, "trend_signal": 1, "fair_value": 46.113481, "relative_strength": -11.084708, "rate_of_change": 0.11637710120142292, "market_dynamics": 1.864966, "expectation": {"probability": 90.0698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.2319, "high": 50.280321, "low": 50.173795, "close": 50.20769, "volume": 1802365}, "trend_line": 49.46041, "activity_lines": {"activity_5": 50.184494, "activity_10": 50.13017, "activity_20": 49.963754, "activity_30": 49.776011}, "trend_signal": 1, "fair_value": 46.141524, "relative_strength": -12.676275, "rate_of_change": 0.11088615697330716, "market_dynamics": 1.556507, "expectation": {"probability": 90.1625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.202848, "high": 50.309374, "low": 50.198006, "close": 50.285163, "volume": 1544305}, "trend_line": 49.529853, "activity_lines": {"activity_5": 50.221131, "activity_10": 50.168939, "activity_20": 50.00989, "activity_30": 49.82922}, "trend_signal": 1, "fair_value": 46.169712, "relative_strength": -13.881096, "rate_of_change": 0.14040118147018937, "market_dynamics": 1.327864, "expectation": {"probability": 90.2534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.353362, "high": 50.392275, "low": 50.294993, "close": 50.36309, "volume": 1541316}, "trend_line": 49.605036, "activity_lines": {"activity_5": 50.27501, "activity_10": 50.214459, "activity_20": 50.058915, "activity_30": 49.882978}, "trend_signal": 1, "fair_value": 46.198046, "relative_strength": -10.814954, "rate_of_change": 0.15179330332354418, "market_dynamics": 0.882429, "expectation": {"probability": 90.3426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.372819, "high": 50.460373, "low": 50.36309, "close": 50.431188, "volume": 2093503}, "trend_line": 49.669289, "activity_lines": {"activity_5": 50.337846, "activity_10": 50.264094, "activity_20": 50.109567, "activity_30": 49.936278}, "trend_signal": 1, "fair_value": 46.226456, "relative_strength": -10.307169, "rate_of_change": 0.12952918731880525, "market_dynamics": 0.784698, "expectation": {"probability": 90.4302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.470101, "high": 50.489558, "low": 50.411732, "close": 50.474965, "volume": 1308439}, "trend_line": 49.729971, "activity_lines": {"activity_5": 50.397791, "activity_10": 50.313671, "activity_20": 50.159569, "activity_30": 49.988257}, "trend_signal": 1, "fair_value": 46.254779, "relative_strength": -7.185394, "rate_of_change": 0.12217207296846933, "market_dynamics": 0.806421, "expectation": {"probability": 90.5162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.470101, "high": 50.538199, "low": 50.460373, "close": 50.522828, "volume": 1178386}, "trend_line": 49.785172, "activity_lines": {"activity_5": 50.454594, "activity_10": 50.363136, "activity_20": 50.209484, "activity_30": 50.039409}, "trend_signal": 1, "fair_value": 46.283045, "relative_strength": -11.237298, "rate_of_change": 0.11100147233145145, "market_dynamics": 0.89354, "expectation": {"probability": 90.6007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.513653, "high": 50.562496, "low": 50.503884, "close": 50.538074, "volume": 2288705}, "trend_line": 49.838671, "activity_lines": {"activity_5": 50.49547, "activity_10": 50.407268, "activity_20": 50.255934, "activity_30": 50.087983}, "trend_signal": 1, "fair_value": 46.311038, "relative_strength": -11.896747, "rate_of_change": 0.10745970707903767, "market_dynamics": 1.00348, "expectation": {"probability": 90.6838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.542959, "high": 50.611339, "low": 50.539247, "close": 50.577149, "volume": 2692127}, "trend_line": 49.889367, "activity_lines": {"activity_5": 50.53251, "activity_10": 50.451524, "activity_20": 50.301297, "activity_30": 50.135627}, "trend_signal": 1, "fair_value": 46.338921, "relative_strength": -9.963407, "rate_of_change": 0.10172020838999113, "market_dynamics": 1.110227, "expectation": {"probability": 90.7653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.582033, "high": 50.666391, "low": 50.582033, "close": 50.651772, "volume": 2725048}, "trend_line": 49.942236, "activity_lines": {"activity_5": 50.580153, "activity_10": 50.501708, "activity_20": 50.348954, "activity_30": 50.184814}, "trend_signal": 1, "fair_value": 46.366927, "relative_strength": -10.12321, "rate_of_change": 0.1059724810699666, "market_dynamics": 1.316384, "expectation": {"probability": 90.8455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.637054, "high": 50.735169, "low": 50.637054, "close": 50.730263, "volume": 1486400}, "trend_line": 49.994247, "activity_lines": {"activity_5": 50.639255, "activity_10": 50.557384, "activity_20": 50.399336, "activity_30": 50.235655}, "trend_signal": 1, "fair_value": 46.395077, "relative_strength": -10.874176, "rate_of_change": 0.10414231353197771, "market_dynamics": 1.494309, "expectation": {"probability": 90.9242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.725358, "high": 50.80385, "low": 50.705735, "close": 50.794038, "volume": 1264031}, "trend_line": 50.046109, "activity_lines": {"activity_5": 50.702595, "activity_10": 50.614806, "activity_20": 50.450757, "activity_30": 50.287254}, "trend_signal": 1, "fair_value": 46.423276, "relative_strength": -8.992306, "rate_of_change": 0.10373593585677938, "market_dynamics": 1.796447, "expectation": {"probability": 91.0017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.794038, "high": 50.852907, "low": 50.774415, "close": 50.833284, "volume": 2836547}, "trend_line": 50.096107, "activity_lines": {"activity_5": 50.760937, "activity_10": 50.668702, "activity_20": 50.501127, "activity_30": 50.33804}, "trend_signal": 1, "fair_value": 46.483189, "relative_strength": -10.616796, "rate_of_change": 0.0999038706485697, "market_dynamics": 2.161079, "expectation": {"probability": 91.0778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.833284, "high": 50.970645, "low": 50.833284, "close": 50.965739, "volume": 4322779}, "trend_line": 50.150203, "activity_lines": {"activity_5": 50.84375, "activity_10": 50.736716, "activity_20": 50.55956, "activity_30": 50.394145}, "trend_signal": 1, "fair_value": 46.543263, "relative_strength": -9.394103, "rate_of_change": 0.10798443879081092, "market_dynamics": 2.47981, "expectation": {"probability": 91.1526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.960833, "high": 51.009891, "low": 50.926493, "close": 50.997724, "volume": 1910346}, "trend_line": 50.202827, "activity_lines": {"activity_5": 50.911318, "activity_10": 50.799587, "activity_20": 50.616004, "activity_30": 50.448824}, "trend_signal": 1, "fair_value": 46.601954, "relative_strength": -9.361265, "rate_of_change": 0.10493277564599601, "market_dynamics": 2.610109, "expectation": {"probability": 91.2262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.960833, "high": 51.068759, "low": 50.960833, "close": 51.063854, "volume": 1379078}, "trend_line": 50.254967, "activity_lines": {"activity_5": 50.977866, "activity_10": 50.864182, "activity_20": 50.673948, "activity_30": 50.504374}, "trend_signal": 1, "fair_value": 46.660143, "relative_strength": -8.906621, "rate_of_change": 0.10385869305726829, "market_dynamics": 2.558426, "expectation": {"probability": 91.2986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.097578, "high": 51.117281, "low": 51.038472, "close": 51.072951, "volume": 2266051}, "trend_line": 50.307729, "activity_lines": {"activity_5": 51.025207, "activity_10": 50.919724, "activity_20": 50.727647, "activity_30": 50.557147}, "trend_signal": 1, "fair_value": 46.717861, "relative_strength": -6.877736, "rate_of_change": 0.10498862729330079, "market_dynamics": 2.391461, "expectation": {"probability": 91.3698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.097578, "high": 51.127132, "low": 51.068025, "close": 51.102504, "volume": 3213735}, "trend_line": 50.360202, "activity_lines": {"activity_5": 51.063805, "activity_10": 50.970636, "activity_20": 50.779417, "activity_30": 50.608423}, "trend_signal": 1, "fair_value": 46.774737, "relative_strength": -5.513693, "rate_of_change": 0.10430405236539123, "market_dynamics": 2.244166, "expectation": {"probability": 91.4398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.10743, "high": 51.146834, "low": 51.077876, "close": 51.112355, "volume": 1807480}, "trend_line": 50.411728, "activity_lines": {"activity_5": 51.087738, "activity_10": 51.013077, "activity_20": 50.827609, "activity_30": 50.656949}, "trend_signal": 1, "fair_value": 46.831941, "relative_strength": -6.392178, "rate_of_change": 0.10231491922926662, "market_dynamics": 2.077491, "expectation": {"probability": 91.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.127132, "high": 51.156685, "low": 51.01877, "close": 51.03197, "volume": 2381337}, "trend_line": 50.457662, "activity_lines": {"activity_5": 51.075103, "activity_10": 51.031172, "activity_20": 50.863596, "activity_30": 50.696965}, "trend_signal": 1, "fair_value": 46.890039, "relative_strength": -6.062351, "rate_of_change": 0.09111768594800516, "market_dynamics": 1.751671, "expectation": {"probability": 90.8706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.045868, "high": 51.10519, "low": 50.947, "close": 51.040925, "volume": 1982804}, "trend_line": 50.503253, "activity_lines": {"activity_5": 51.063169, "activity_10": 51.043983, "activity_20": 50.896327, "activity_30": 50.734594}, "trend_signal": 1, "fair_value": 46.94721, "relative_strength": -4.574981, "rate_of_change": 0.09035495937168415, "market_dynamics": 1.255065, "expectation": {"probability": 90.851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.026095, "high": 51.174398, "low": 50.97666, "close": 51.100543, "volume": 2200844}, "trend_line": 50.546992, "activity_lines": {"activity_5": 51.072636, "activity_10": 51.061984, "activity_20": 50.930676, "activity_30": 50.773129}, "trend_signal": 1, "fair_value": 47.005855, "relative_strength": -3.166921, "rate_of_change": 0.08660630237026948, "market_dynamics": 0.7281, "expectation": {"probability": 90.9114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.144737, "high": 51.223832, "low": 51.095303, "close": 51.164511, "volume": 2557270}, "trend_line": 50.5899, "activity_lines": {"activity_5": 51.101586, "activity_10": 51.086043, "activity_20": 50.966866, "activity_30": 50.812969}, "trend_signal": 1, "fair_value": 47.066588, "relative_strength": -0.816003, "rate_of_change": 0.08488734601654843, "market_dynamics": 0.433994, "expectation": {"probability": 90.9824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.184285, "high": 51.302927, "low": 51.125952, "close": 51.268323, "volume": 10824471}, "trend_line": 50.635231, "activity_lines": {"activity_5": 51.161007, "activity_10": 51.122955, "activity_20": 51.008755, "activity_30": 50.856738}, "trend_signal": 1, "fair_value": 47.126042, "relative_strength": 2.987124, "rate_of_change": 0.0896048420732149, "market_dynamics": 0.458566, "expectation": {"probability": 90.5559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.253493, "high": 51.331169, "low": 51.095303, "close": 51.316285, "volume": 2082838}, "trend_line": 50.679433, "activity_lines": {"activity_5": 51.226017, "activity_10": 51.163086, "activity_20": 51.050901, "activity_30": 50.900677}, "trend_signal": 1, "fair_value": 47.185081, "relative_strength": -0.281569, "rate_of_change": 0.08729495082190032, "market_dynamics": 0.510488, "expectation": {"probability": 91.121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.301401, "high": 51.390707, "low": 51.281555, "close": 51.337818, "volume": 2652313}, "trend_line": 50.724353, "activity_lines": {"activity_5": 51.279251, "activity_10": 51.20134, "activity_20": 51.090884, "activity_30": 50.943154}, "trend_signal": 1, "fair_value": 47.243642, "relative_strength": -4.029825, "rate_of_change": 0.08863556149098516, "market_dynamics": 0.569713, "expectation": {"probability": 91.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.331169, "high": 51.460167, "low": 51.331169, "close": 51.455206, "volume": 2883162}, "trend_line": 50.770293, "activity_lines": {"activity_5": 51.351821, "activity_10": 51.255956, "activity_20": 51.137937, "activity_30": 50.990306}, "trend_signal": 1, "fair_value": 47.302447, "relative_strength": -8.801281, "rate_of_change": 0.09056793686457006, "market_dynamics": 0.670989, "expectation": {"probability": 91.2448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.489936, "high": 51.519705, "low": 51.420376, "close": 51.50482, "volume": 2170322}, "trend_line": 50.815315, "activity_lines": {"activity_5": 51.417285, "activity_10": 51.312642, "activity_20": 51.185276, "activity_30": 51.037695}, "trend_signal": 1, "fair_value": 47.360874, "relative_strength": -10.169394, "rate_of_change": 0.08867784158739422, "market_dynamics": 0.635002, "expectation": {"probability": 91.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.315308, "high": 51.421218, "low": 51.295537, "close": 51.401372, "volume": 1872324}, "trend_line": 50.856796, "activity_lines": {"activity_5": 51.425579, "activity_10": 51.343205, "activity_20": 51.218158, "activity_30": 51.075505}, "trend_signal": 1, "fair_value": 47.418074, "relative_strength": -11.239426, "rate_of_change": 0.08163090202236184, "market_dynamics": 0.551125, "expectation": {"probability": 90.7397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.391449, "high": 51.520448, "low": 51.391449, "close": 51.475795, "volume": 1652973}, "trend_line": 50.900357, "activity_lines": {"activity_5": 51.44981, "activity_10": 51.382045, "activity_20": 51.254204, "activity_30": 51.11544}, "trend_signal": 1, "fair_value": 47.47602, "relative_strength": -15.208443, "rate_of_change": 0.08565423586652382, "market_dynamics": 0.507223, "expectation": {"probability": 90.6982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.500602, "high": 51.566094, "low": 51.46091, "close": 51.510525, "volume": 3358654}, "trend_line": 50.944424, "activity_lines": {"activity_5": 51.474984, "activity_10": 51.419129, "activity_20": 51.289634, "activity_30": 51.154806}, "trend_signal": 1, "fair_value": 47.53392, "relative_strength": -14.456704, "rate_of_change": 0.08657503129103457, "market_dynamics": 0.440372, "expectation": {"probability": 90.7557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.510525, "high": 51.58991, "low": 51.505564, "close": 51.58991, "volume": 1681129}, "trend_line": 50.990498, "activity_lines": {"activity_5": 51.515107, "activity_10": 51.46211, "activity_20": 51.328909, "activity_30": 51.19645}, "trend_signal": 1, "fair_value": 47.591925, "relative_strength": -14.874778, "rate_of_change": 0.09043973095074034, "market_dynamics": 0.374714, "expectation": {"probability": 90.8233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.599833, "high": 51.609756, "low": 51.564804, "close": 51.58991, "volume": 1361982}, "trend_line": 51.03399, "activity_lines": {"activity_5": 51.546248, "activity_10": 51.496192, "activity_20": 51.364393, "activity_30": 51.235122}, "trend_signal": 1, "fair_value": 47.649495, "relative_strength": -16.792199, "rate_of_change": 0.08529432287560818, "market_dynamics": 0.408199, "expectation": {"probability": 90.4736, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.634318, "high": 51.664204, "low": 51.589488, "close": 51.629337, "volume": 2433115}, "trend_line": 51.076198, "activity_lines": {"activity_5": 51.58486, "activity_10": 51.529708, "activity_20": 51.40003, "activity_30": 51.273531}, "trend_signal": 1, "fair_value": 47.706669, "relative_strength": -12.39974, "rate_of_change": 0.08270566342156499, "market_dynamics": 0.460863, "expectation": {"probability": 90.2348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.64428, "high": 51.679148, "low": 51.624355, "close": 51.664204, "volume": 1658104}, "trend_line": 51.117298, "activity_lines": {"activity_5": 51.619896, "activity_10": 51.563, "activity_20": 51.435827, "activity_30": 51.311467}, "trend_signal": 1, "fair_value": 47.7632, "relative_strength": -13.876306, "rate_of_change": 0.08046800977629567, "market_dynamics": 0.484324, "expectation": {"probability": 90.2935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.684129, "high": 51.753865, "low": 51.64428, "close": 51.679148, "volume": 1267440}, "trend_line": 51.157438, "activity_lines": {"activity_5": 51.647353, "activity_10": 51.592684, "activity_20": 51.469874, "activity_30": 51.347715}, "trend_signal": 1, "fair_value": 47.819854, "relative_strength": -15.621303, "rate_of_change": 0.07852527729458814, "market_dynamics": 0.452564, "expectation": {"probability": 90.3626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.773789, "high": 51.773789, "low": 51.674167, "close": 51.723978, "volume": 1278520}, "trend_line": 51.197476, "activity_lines": {"activity_5": 51.678512, "activity_10": 51.624312, "activity_20": 51.505261, "activity_30": 51.384266}, "trend_signal": 1, "fair_value": 47.876065, "relative_strength": -11.212974, "rate_of_change": 0.07826427898911334, "market_dynamics": 0.50565, "expectation": {"probability": 90.4306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.763827, "high": 51.795, "low": 51.714016, "close": 51.7657, "volume": 2765657}, "trend_line": 51.238397, "activity_lines": {"activity_5": 51.71464, "activity_10": 51.658639, "activity_20": 51.54152, "activity_30": 51.420926}, "trend_signal": 1, "fair_value": 47.932168, "relative_strength": -11.555492, "rate_of_change": 0.07992776831419837, "market_dynamics": 0.585012, "expectation": {"probability": 90.4977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.81, "high": 51.84, "low": 51.76, "close": 51.81, "volume": 2101962}, "trend_line": 51.279492, "activity_lines": {"activity_5": 51.753816, "activity_10": 51.696278, "activity_20": 51.578841, "activity_30": 51.457804}, "trend_signal": 1, "fair_value": 47.988066, "relative_strength": -12.682524, "rate_of_change": 0.0802035239314738, "market_dynamics": 0.582926, "expectation": {"probability": 90.5639, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.84, "high": 51.89, "low": 51.81, "close": 51.865, "volume": 1596338}, "trend_line": 51.319933, "activity_lines": {"activity_5": 51.79928, "activity_10": 51.736487, "activity_20": 51.618078, "activity_30": 51.495578}, "trend_signal": 1, "fair_value": 48.043066, "relative_strength": -8.495099, "rate_of_change": 0.0788638857810863, "market_dynamics": 0.609123, "expectation": {"probability": 90.6292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0e6df0-3737-4333-8b19-53c070fd5d8a/", "share_image": "https://sharemaestro.com/terminal/8e0e6df0-3737-4333-8b19-53c070fd5d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}