{"ticker": {"uuid": "8e0f5f9b-d986-4f32-b19c-d0842b0953d2", "symbol": "8668", "name": "Ying Hai Group Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8668 fell 1.92%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.01 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 29.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102891, "activity_20": 0.103843, "activity_30": 0.104127}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": 10.013523, "rate_of_change": 0.3254313914627858, "market_dynamics": -0.462473, "expectation": {"probability": 29.0649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 100000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.138127, "activity_20": 0.131552, "activity_30": 0.130723}, "trend_signal": 1, "fair_value": 0.135077, "relative_strength": 16.276477, "rate_of_change": 0.7018474183712337, "market_dynamics": 1.179313, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 10000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.141236, "activity_20": 0.133538, "activity_30": 0.132069}, "trend_signal": 1, "fair_value": 0.135397, "relative_strength": 12.506616, "rate_of_change": 0.6969558517187797, "market_dynamics": 1.119884, "expectation": {"probability": 30.8062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.143782, "activity_20": 0.135471, "activity_30": 0.133357}, "trend_signal": 1, "fair_value": 0.135686, "relative_strength": 18.892026, "rate_of_change": 0.6152284420108703, "market_dynamics": 1.149563, "expectation": {"probability": 30.3844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.122, "close": 0.135, "volume": 230000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.143018, "activity_20": 0.135919, "activity_30": 0.133626}, "trend_signal": 1, "fair_value": 0.13591, "relative_strength": 6.712516, "rate_of_change": 0.38216657876835386, "market_dynamics": 1.057883, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.135, "close": 0.136, "volume": 70000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142164, "activity_20": 0.136405, "activity_30": 0.133927}, "trend_signal": 1, "fair_value": 0.136205, "relative_strength": 10.421476, "rate_of_change": 0.38071162617164034, "market_dynamics": 0.829145, "expectation": {"probability": 32.0837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.136, "close": 0.15, "volume": 200000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.143818, "activity_20": 0.138162, "activity_30": 0.135099}, "trend_signal": 1, "fair_value": 0.136551, "relative_strength": 14.940187, "rate_of_change": 0.7084720821038665, "market_dynamics": 0.845984, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 180000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.145182, "activity_20": 0.13979, "activity_30": 0.136211}, "trend_signal": 1, "fair_value": 0.136917, "relative_strength": 16.703577, "rate_of_change": 0.6522705190295824, "market_dynamics": 0.843896, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 20000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.148091, "activity_20": 0.142243, "activity_30": 0.137912}, "trend_signal": 1, "fair_value": 0.137346, "relative_strength": 18.688897, "rate_of_change": 0.8231499704414252, "market_dynamics": 0.879098, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 0}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.152, "activity_20": 0.145295, "activity_30": 0.140058}, "trend_signal": 1, "fair_value": 0.137814, "relative_strength": 26.1116, "rate_of_change": 0.9158854920472437, "market_dynamics": 1.063667, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 40000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.155309, "activity_20": 0.148129, "activity_30": 0.142125}, "trend_signal": 1, "fair_value": 0.138231, "relative_strength": 28.254159, "rate_of_change": 0.4412835467429519, "market_dynamics": 1.069023, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.158273, "activity_20": 0.150724, "activity_30": 0.144153}, "trend_signal": 1, "fair_value": 0.138641, "relative_strength": 35.365999, "rate_of_change": 0.5125689222140094, "market_dynamics": 1.067551, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 90000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.160545, "activity_20": 0.152895, "activity_30": 0.146006}, "trend_signal": 1, "fair_value": 0.138968, "relative_strength": 31.372859, "rate_of_change": 0.6556564942775845, "market_dynamics": 1.117587, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 10000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.162345, "activity_20": 0.154748, "activity_30": 0.147738}, "trend_signal": 1, "fair_value": 0.139288, "relative_strength": 27.834673, "rate_of_change": 0.6513856420129148, "market_dynamics": 1.063404, "expectation": {"probability": 33.0797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.166, "high": 0.179, "low": 0.165, "close": 0.179, "volume": 310000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.166418, "activity_20": 0.15771, "activity_30": 0.150314}, "trend_signal": 1, "fair_value": 0.139679, "relative_strength": 38.74925, "rate_of_change": 1.341799276607683, "market_dynamics": 1.13023, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 110000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.168055, "activity_20": 0.159533, "activity_30": 0.152189}, "trend_signal": 1, "fair_value": 0.139904, "relative_strength": 30.863353, "rate_of_change": 1.111875855903149, "market_dynamics": 1.123242, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 140000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.168891, "activity_20": 0.16109, "activity_30": 0.153899}, "trend_signal": 1, "fair_value": 0.140058, "relative_strength": 30.452228, "rate_of_change": 1.0757894736842153, "market_dynamics": 1.064076, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178, "high": 0.197, "low": 0.164, "close": 0.164, "volume": 240000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.168473, "activity_20": 0.162005, "activity_30": 0.155187}, "trend_signal": 1, "fair_value": 0.14034, "relative_strength": 27.76548, "rate_of_change": 0.9490880562093459, "market_dynamics": 1.010335, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 2800000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.168891, "activity_20": 0.163352, "activity_30": 0.156774}, "trend_signal": 1, "fair_value": 0.140596, "relative_strength": 33.895131, "rate_of_change": 1.0089408528198047, "market_dynamics": 0.938546, "expectation": {"probability": 29.0808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1820000}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167309, "activity_20": 0.163581, "activity_30": 0.157622}, "trend_signal": 1, "fair_value": 0.140756, "relative_strength": 23.191093, "rate_of_change": 0.8620043985374449, "market_dynamics": 0.686375, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 3570000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.167691, "activity_20": 0.164643, "activity_30": 0.159032}, "trend_signal": 1, "fair_value": 0.141096, "relative_strength": 34.933912, "rate_of_change": 1.1705696907508885, "market_dynamics": 0.504929, "expectation": {"probability": 29.2024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.16, "close": 0.159, "volume": 3020000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.166036, "activity_20": 0.164557, "activity_30": 0.159622}, "trend_signal": 1, "fair_value": 0.141442, "relative_strength": 24.21253, "rate_of_change": 0.8894553170477829, "market_dynamics": 0.210956, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 8050000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.162, "activity_20": 0.163095, "activity_30": 0.159222}, "trend_signal": 1, "fair_value": 0.141692, "relative_strength": 11.399614, "rate_of_change": 0.5734126984127028, "market_dynamics": -0.266368, "expectation": {"probability": 34.9403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 500000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.158345, "activity_20": 0.161657, "activity_30": 0.158766}, "trend_signal": 0, "fair_value": 0.14191, "relative_strength": 13.988448, "rate_of_change": 0.5918443843831891, "market_dynamics": -0.591283, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 20000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.155055, "activity_20": 0.160243, "activity_30": 0.158252}, "trend_signal": 0, "fair_value": 0.142013, "relative_strength": 11.921431, "rate_of_change": 0.544561898971674, "market_dynamics": -0.976408, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.152382, "activity_20": 0.158781, "activity_30": 0.157684}, "trend_signal": 0, "fair_value": 0.142019, "relative_strength": 10.93804, "rate_of_change": 0.2386215864759468, "market_dynamics": -1.179755, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.122, "close": 0.123, "volume": 370000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146164, "activity_20": 0.155181, "activity_30": 0.155673}, "trend_signal": 0, "fair_value": 0.141974, "relative_strength": -2.040482, "rate_of_change": -0.23805353934370274, "market_dynamics": -1.329821, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.118, "close": 0.138, "volume": 140000}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.143509, "activity_20": 0.153138, "activity_30": 0.154654}, "trend_signal": 0, "fair_value": 0.142, "relative_strength": 12.555546, "rate_of_change": 0.06501950585176641, "market_dynamics": -1.323221, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 170000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.137691, "activity_20": 0.149248, "activity_30": 0.152338}, "trend_signal": 0, "fair_value": 0.141917, "relative_strength": -6.561503, "rate_of_change": -0.3684210526315867, "market_dynamics": -1.345912, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 190000}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.132818, "activity_20": 0.145557, "activity_30": 0.150058}, "trend_signal": 0, "fair_value": 0.141878, "relative_strength": -4.196783, "rate_of_change": -0.3691312372418272, "market_dynamics": -1.373949, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 70000}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.121, "activity_10": 0.128709, "activity_20": 0.142105, "activity_30": 0.147815}, "trend_signal": 0, "fair_value": 0.14184, "relative_strength": -8.287276, "rate_of_change": -0.6768477485320649, "market_dynamics": -1.377705, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125545, "activity_20": 0.13889, "activity_30": 0.145639}, "trend_signal": 0, "fair_value": 0.141859, "relative_strength": -5.662439, "rate_of_change": -0.7025498737914702, "market_dynamics": -1.402436, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 20000}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123127, "activity_20": 0.135914, "activity_30": 0.143531}, "trend_signal": 0, "fair_value": 0.141865, "relative_strength": -4.062691, "rate_of_change": -0.7081842739285873, "market_dynamics": -1.399982, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 10000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.118, "activity_10": 0.1212, "activity_20": 0.133167, "activity_30": 0.141492}, "trend_signal": 0, "fair_value": 0.141929, "relative_strength": 1.534256, "rate_of_change": -0.7132352941176553, "market_dynamics": -1.373204, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119582, "activity_20": 0.130548, "activity_30": 0.139458}, "trend_signal": 0, "fair_value": 0.141872, "relative_strength": -3.682308, "rate_of_change": -0.4039506372321231, "market_dynamics": -1.363913, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.118, "volume": 60000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.118655, "activity_20": 0.128319, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.141853, "relative_strength": -0.548644, "rate_of_change": -0.4055890166494407, "market_dynamics": -1.319198, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118218, "activity_20": 0.126338, "activity_30": 0.135634}, "trend_signal": 0, "fair_value": 0.141808, "relative_strength": -2.309483, "rate_of_change": -0.7235310487127689, "market_dynamics": -1.183939, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115873, "activity_20": 0.123552, "activity_30": 0.133101}, "trend_signal": 0, "fair_value": 0.141756, "relative_strength": -14.763894, "rate_of_change": -0.9803988596197492, "market_dynamics": -1.136454, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114091, "activity_20": 0.121038, "activity_30": 0.13066}, "trend_signal": 0, "fair_value": 0.141494, "relative_strength": -16.782616, "rate_of_change": -1.2193353724634508, "market_dynamics": -1.038464, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.105, "close": 0.118, "volume": 110000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.114509, "activity_20": 0.119871, "activity_30": 0.129043}, "trend_signal": 0, "fair_value": 0.141288, "relative_strength": -7.734315, "rate_of_change": -1.1651883383309931, "market_dynamics": -0.746909, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114382, "activity_20": 0.118619, "activity_30": 0.12734}, "trend_signal": 0, "fair_value": 0.141135, "relative_strength": -8.898116, "rate_of_change": -1.2496463932107433, "market_dynamics": -0.4859, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 0}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114855, "activity_20": 0.117914, "activity_30": 0.125944}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": -8.759413, "rate_of_change": -1.1931276990396258, "market_dynamics": -0.188314, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 700000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115327, "activity_20": 0.117405, "activity_30": 0.124656}, "trend_signal": 0, "fair_value": 0.140769, "relative_strength": -7.816157, "rate_of_change": -1.1596976088485058, "market_dynamics": 0.239816, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.096, "close": 0.1, "volume": 990000}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.112527, "activity_20": 0.11531, "activity_30": 0.12231}, "trend_signal": 0, "fair_value": 0.140494, "relative_strength": -22.11717, "rate_of_change": -1.5890941356779682, "market_dynamics": 0.231062, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107691, "activity_20": 0.11219, "activity_30": 0.119265}, "trend_signal": 0, "fair_value": 0.140135, "relative_strength": -32.873092, "rate_of_change": -2.285394932935927, "market_dynamics": 0.00809, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.12, "low": 0.086, "close": 0.12, "volume": 340000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1094, "activity_20": 0.11249, "activity_30": 0.118546}, "trend_signal": 0, "fair_value": 0.139987, "relative_strength": -7.720082, "rate_of_change": -1.2704658629025498, "market_dynamics": 0.161438, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.111073, "activity_20": 0.11291, "activity_30": 0.117935}, "trend_signal": 0, "fair_value": 0.139859, "relative_strength": -5.22269, "rate_of_change": -1.262097677400416, "market_dynamics": 0.135811, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.112709, "activity_20": 0.113343, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.139763, "relative_strength": -12.898485, "rate_of_change": -1.1468087270110183, "market_dynamics": 0.313591, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.114109, "activity_20": 0.113862, "activity_30": 0.117019}, "trend_signal": 0, "fair_value": 0.139577, "relative_strength": -16.748036, "rate_of_change": -1.3191735184027489, "market_dynamics": 0.662589, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115273, "activity_20": 0.114371, "activity_30": 0.116716}, "trend_signal": 0, "fair_value": 0.139365, "relative_strength": -18.77916, "rate_of_change": -1.06896551724138, "market_dynamics": 0.660781, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1164, "activity_20": 0.114871, "activity_30": 0.116499}, "trend_signal": 0, "fair_value": 0.13916, "relative_strength": -21.073007, "rate_of_change": -1.3512527661368128, "market_dynamics": 0.678348, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 100000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117618, "activity_20": 0.115457, "activity_30": 0.116454}, "trend_signal": 0, "fair_value": 0.138968, "relative_strength": -16.230412, "rate_of_change": -1.0410846343467577, "market_dynamics": 0.750121, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.115, "volume": 20000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.117691, "activity_20": 0.115457, "activity_30": 0.116103}, "trend_signal": 0, "fair_value": 0.138737, "relative_strength": -17.74721, "rate_of_change": -0.830337199936895, "market_dynamics": 0.732853, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.1, "volume": 160000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.115091, "activity_20": 0.114043, "activity_30": 0.114849}, "trend_signal": 0, "fair_value": 0.138429, "relative_strength": -29.191303, "rate_of_change": -1.2559342895179735, "market_dynamics": 0.511249, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.097, "volume": 50000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.111945, "activity_20": 0.112429, "activity_30": 0.113499}, "trend_signal": 0, "fair_value": 0.137994, "relative_strength": -29.320512, "rate_of_change": -1.356702534489914, "market_dynamics": 0.226937, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 40000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.108255, "activity_20": 0.110719, "activity_30": 0.112123}, "trend_signal": 0, "fair_value": 0.137609, "relative_strength": -30.645086, "rate_of_change": -1.4320957939707568, "market_dynamics": -0.17235, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 60000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.105927, "activity_20": 0.109595, "activity_30": 0.111176}, "trend_signal": 0, "fair_value": 0.137224, "relative_strength": -25.436171, "rate_of_change": -0.6688934043796416, "market_dynamics": -0.436146, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.098, "close": 0.112, "volume": 560000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.106145, "activity_20": 0.1097, "activity_30": 0.111054}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -16.632833, "rate_of_change": -0.7611940298507521, "market_dynamics": -0.213203, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106509, "activity_20": 0.109781, "activity_30": 0.110987}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -18.550183, "rate_of_change": -0.17693947785159364, "market_dynamics": -0.018077, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.112, "high": 0.15, "low": 0.112, "close": 0.134, "volume": 420000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.111018, "activity_20": 0.111933, "activity_30": 0.112353}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": 2.392885, "rate_of_change": 0.47326579989895934, "market_dynamics": 0.503213, "expectation": {"probability": 29.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 90000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.115091, "activity_20": 0.113914, "activity_30": 0.113619}, "trend_signal": 0, "fair_value": 0.136519, "relative_strength": 4.053884, "rate_of_change": 0.4410454541445045, "market_dynamics": 0.911644, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.129, "activity_10": 0.118927, "activity_20": 0.11581, "activity_30": 0.114854}, "trend_signal": 1, "fair_value": 0.13641, "relative_strength": 4.720286, "rate_of_change": 0.4391087848103493, "market_dynamics": 1.016761, "expectation": {"probability": 29.561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.134, "low": 0.102, "close": 0.102, "volume": 50000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.116909, "activity_20": 0.114681, "activity_30": 0.114056}, "trend_signal": 1, "fair_value": 0.136135, "relative_strength": -19.783971, "rate_of_change": -0.46691790464031835, "market_dynamics": 0.892588, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.115127, "activity_20": 0.113629, "activity_30": 0.113292}, "trend_signal": 0, "fair_value": 0.135731, "relative_strength": -20.628928, "rate_of_change": -0.4682297751970041, "market_dynamics": 0.451128, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.113309, "activity_20": 0.112567, "activity_30": 0.112563}, "trend_signal": 0, "fair_value": 0.135359, "relative_strength": -20.752274, "rate_of_change": -0.4413062665489854, "market_dynamics": 0.047241, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.1114, "activity_20": 0.111433, "activity_30": 0.111867}, "trend_signal": 0, "fair_value": 0.134897, "relative_strength": -21.73205, "rate_of_change": -0.47251773049644663, "market_dynamics": -0.346932, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 20000}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109364, "activity_20": 0.110386, "activity_30": 0.111204}, "trend_signal": 0, "fair_value": 0.134462, "relative_strength": -18.424476, "rate_of_change": -0.47565179438303923, "market_dynamics": -0.406101, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106745, "activity_20": 0.109138, "activity_30": 0.110383}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -19.694574, "rate_of_change": -0.2380675360010045, "market_dynamics": -0.417562, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.104364, "activity_20": 0.10799, "activity_30": 0.109578}, "trend_signal": 0, "fair_value": 0.133679, "relative_strength": -22.783049, "rate_of_change": -0.23953277651681967, "market_dynamics": -0.416148, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 80000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.100764, "activity_20": 0.106181, "activity_30": 0.108275}, "trend_signal": 0, "fair_value": 0.133295, "relative_strength": -36.352347, "rate_of_change": -0.8093525179856098, "market_dynamics": -0.472262, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.08, "close": 0.096, "volume": 280000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.098855, "activity_20": 0.104986, "activity_30": 0.107353}, "trend_signal": 0, "fair_value": 0.132776, "relative_strength": -38.125896, "rate_of_change": -0.573889392565725, "market_dynamics": -0.462942, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099255, "activity_20": 0.104762, "activity_30": 0.107052}, "trend_signal": 0, "fair_value": 0.132359, "relative_strength": -26.762626, "rate_of_change": -0.39574347798335313, "market_dynamics": -0.488813, "expectation": {"probability": 34.3515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 40000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.100164, "activity_20": 0.104614, "activity_30": 0.106778}, "trend_signal": 0, "fair_value": 0.131949, "relative_strength": -24.136539, "rate_of_change": -0.39640035520401606, "market_dynamics": -0.470617, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.101018, "activity_20": 0.104514, "activity_30": 0.106533}, "trend_signal": 0, "fair_value": 0.13159, "relative_strength": -22.442707, "rate_of_change": 0.15349264705882398, "market_dynamics": -0.474044, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101818, "activity_20": 0.10439, "activity_30": 0.106277}, "trend_signal": 0, "fair_value": 0.131237, "relative_strength": -21.416238, "rate_of_change": 0.5506254187047486, "market_dynamics": -0.519798, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101836, "activity_20": 0.103848, "activity_30": 0.105725}, "trend_signal": 0, "fair_value": 0.130859, "relative_strength": -24.425421, "rate_of_change": -0.5786413792473971, "market_dynamics": -0.533515, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100055, "activity_20": 0.102324, "activity_30": 0.104568}, "trend_signal": 0, "fair_value": 0.130481, "relative_strength": -26.551155, "rate_of_change": -0.8867836192889285, "market_dynamics": -0.624044, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 20000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.098473, "activity_20": 0.100843, "activity_30": 0.103473}, "trend_signal": 0, "fair_value": 0.129974, "relative_strength": -25.003885, "rate_of_change": -0.8956440393823999, "market_dynamics": -0.626076, "expectation": {"probability": 33.5519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.094, "volume": 20000}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.097582, "activity_20": 0.099748, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.12959, "relative_strength": -22.722343, "rate_of_change": -0.810280373831769, "market_dynamics": -0.590281, "expectation": {"probability": 32.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.096782, "activity_20": 0.098738, "activity_30": 0.101852}, "trend_signal": 0, "fair_value": 0.129192, "relative_strength": -23.570333, "rate_of_change": -0.815957336549429, "market_dynamics": -0.562045, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 0}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096291, "activity_20": 0.09811, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.128833, "relative_strength": -21.816897, "rate_of_change": -0.7599722610124685, "market_dynamics": -0.422857, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 140000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095073, "activity_20": 0.097276, "activity_30": 0.100449}, "trend_signal": 0, "fair_value": 0.128532, "relative_strength": -23.511078, "rate_of_change": -0.9256511625680928, "market_dynamics": -0.213071, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 10000}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094091, "activity_20": 0.096638, "activity_30": 0.099708}, "trend_signal": 0, "fair_value": 0.128224, "relative_strength": -24.360147, "rate_of_change": -0.7410628019323575, "market_dynamics": -0.191616, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 10000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093891, "activity_20": 0.096333, "activity_30": 0.099209}, "trend_signal": 0, "fair_value": 0.127936, "relative_strength": -19.996712, "rate_of_change": -0.16158391169341835, "market_dynamics": -0.04598, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 150000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092964, "activity_20": 0.095586, "activity_30": 0.098398}, "trend_signal": 0, "fair_value": 0.127615, "relative_strength": -20.795859, "rate_of_change": -0.2281435549445845, "market_dynamics": -0.01594, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.092309, "activity_20": 0.094895, "activity_30": 0.097602}, "trend_signal": 0, "fair_value": 0.127321, "relative_strength": -22.115854, "rate_of_change": -0.1622155121026448, "market_dynamics": -0.294573, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 0}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.091673, "activity_20": 0.094167, "activity_30": 0.096753}, "trend_signal": 0, "fair_value": 0.127026, "relative_strength": -24.114752, "rate_of_change": -0.35921579374944196, "market_dynamics": -0.48688, "expectation": {"probability": 34.675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 90000}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.094709, "activity_20": 0.095405, "activity_30": 0.097217}, "trend_signal": 0, "fair_value": 0.126891, "relative_strength": -7.117645, "rate_of_change": -0.0982318271119871, "market_dynamics": -0.099132, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.097418, "activity_20": 0.096595, "activity_30": 0.097688}, "trend_signal": 0, "fair_value": 0.126699, "relative_strength": -10.416633, "rate_of_change": -0.09832841691249053, "market_dynamics": 0.241008, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.099673, "activity_20": 0.097643, "activity_30": 0.098101}, "trend_signal": 0, "fair_value": 0.126494, "relative_strength": -16.578337, "rate_of_change": -0.8533464566929063, "market_dynamics": 0.813712, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.09, "volume": 170000}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.0984, "activity_20": 0.096895, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.126173, "relative_strength": -32.43924, "rate_of_change": -1.422572543257923, "market_dynamics": 1.289182, "expectation": {"probability": 33.522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 220000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.099055, "activity_20": 0.097129, "activity_30": 0.097454}, "trend_signal": 0, "fair_value": 0.125942, "relative_strength": -22.452817, "rate_of_change": -1.1077542799597218, "market_dynamics": 1.18302, "expectation": {"probability": 31.4699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099382, "activity_20": 0.09729, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -26.575134, "rate_of_change": -0.10183299389000915, "market_dynamics": 0.985198, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.086, "close": 0.088, "volume": 100000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.097582, "activity_20": 0.096433, "activity_30": 0.096854}, "trend_signal": 0, "fair_value": 0.125526, "relative_strength": -33.213231, "rate_of_change": -0.47604485219165044, "market_dynamics": 0.689245, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.096091, "activity_20": 0.095752, "activity_30": 0.096297}, "trend_signal": 0, "fair_value": 0.125231, "relative_strength": -30.862938, "rate_of_change": -0.44349758790573146, "market_dynamics": 0.412694, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 10000}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.094618, "activity_20": 0.095148, "activity_30": 0.095768}, "trend_signal": 0, "fair_value": 0.124942, "relative_strength": -29.526164, "rate_of_change": -0.44547325102879526, "market_dynamics": 0.026415, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.093164, "activity_20": 0.0946, "activity_30": 0.095267}, "trend_signal": 0, "fair_value": 0.124641, "relative_strength": -27.408729, "rate_of_change": -0.4485000051670547, "market_dynamics": -0.20321, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.091709, "activity_20": 0.094062, "activity_30": 0.094794}, "trend_signal": 0, "fair_value": 0.124346, "relative_strength": -19.853222, "rate_of_change": -0.3456759365949363, "market_dynamics": -0.345503, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 510000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088982, "activity_20": 0.092676, "activity_30": 0.093761}, "trend_signal": 0, "fair_value": 0.123962, "relative_strength": -28.63035, "rate_of_change": -0.6593750000000089, "market_dynamics": -0.346048, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 50000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.086782, "activity_20": 0.091357, "activity_30": 0.09277}, "trend_signal": 0, "fair_value": 0.123577, "relative_strength": -29.716816, "rate_of_change": -0.3848291337674377, "market_dynamics": -0.492472, "expectation": {"probability": 32.7959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.094, "volume": 30000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087636, "activity_20": 0.091438, "activity_30": 0.092705}, "trend_signal": 0, "fair_value": 0.123282, "relative_strength": -18.639518, "rate_of_change": -0.07052631578947118, "market_dynamics": -0.440791, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.078, "close": 0.078, "volume": 520000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085509, "activity_20": 0.090005, "activity_30": 0.091613}, "trend_signal": 0, "fair_value": 0.122853, "relative_strength": -32.825979, "rate_of_change": -0.9480370366468963, "market_dynamics": -0.501883, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.084145, "activity_20": 0.088829, "activity_30": 0.090708}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": -31.812341, "rate_of_change": -0.8858592196356602, "market_dynamics": -0.717616, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083127, "activity_20": 0.08771, "activity_30": 0.089856}, "trend_signal": 0, "fair_value": 0.121814, "relative_strength": -31.739551, "rate_of_change": -0.8937768240343351, "market_dynamics": -0.784607, "expectation": {"probability": 33.3452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 250000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081164, "activity_20": 0.08609, "activity_30": 0.088671}, "trend_signal": 0, "fair_value": 0.121282, "relative_strength": -35.215928, "rate_of_change": -1.1194474216982333, "market_dynamics": -0.93004, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 140000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079109, "activity_20": 0.084357, "activity_30": 0.087424}, "trend_signal": 0, "fair_value": 0.120731, "relative_strength": -37.708139, "rate_of_change": -1.0576680936791683, "market_dynamics": -1.058557, "expectation": {"probability": 33.0332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077364, "activity_20": 0.08271, "activity_30": 0.086239}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -37.375712, "rate_of_change": -0.7015835426649214, "market_dynamics": -1.127623, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 40000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076109, "activity_20": 0.081238, "activity_30": 0.085159}, "trend_signal": 0, "fair_value": 0.119731, "relative_strength": -34.965673, "rate_of_change": -0.6686503293102755, "market_dynamics": -1.136607, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 10000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075145, "activity_20": 0.079938, "activity_30": 0.084118}, "trend_signal": 0, "fair_value": 0.119263, "relative_strength": -36.306765, "rate_of_change": -0.7853432510966827, "market_dynamics": -1.251356, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 30000}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074309, "activity_20": 0.07881, "activity_30": 0.083123}, "trend_signal": 0, "fair_value": 0.118833, "relative_strength": -34.461254, "rate_of_change": -0.7915597118722562, "market_dynamics": -1.233254, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.0736, "activity_20": 0.077848, "activity_30": 0.082172}, "trend_signal": 0, "fair_value": 0.118404, "relative_strength": -34.226603, "rate_of_change": -0.8731036212143695, "market_dynamics": -1.139766, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 0}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074182, "activity_20": 0.077443, "activity_30": 0.081594}, "trend_signal": 0, "fair_value": 0.117974, "relative_strength": -30.337644, "rate_of_change": -0.5369852932721711, "market_dynamics": -0.882731, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 70000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075673, "activity_20": 0.077619, "activity_30": 0.081368}, "trend_signal": 0, "fair_value": 0.117673, "relative_strength": -26.082724, "rate_of_change": -0.34682080924854886, "market_dynamics": -0.376118, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.092, "volume": 150000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.083, "activity_10": 0.078745, "activity_20": 0.078729, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.117481, "relative_strength": -13.585285, "rate_of_change": -0.11600928074246274, "market_dynamics": 0.247219, "expectation": {"probability": 31.2609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.089, "volume": 50000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.081055, "activity_20": 0.079533, "activity_30": 0.081929}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -16.702943, "rate_of_change": -0.03832752613239416, "market_dynamics": 0.719775, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 30000}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.082364, "activity_20": 0.079957, "activity_30": 0.08186}, "trend_signal": 0, "fair_value": 0.11691, "relative_strength": -20.860233, "rate_of_change": -0.19403487980294476, "market_dynamics": 0.97813, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 100000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.083436, "activity_20": 0.0804, "activity_30": 0.081802}, "trend_signal": 0, "fair_value": 0.116673, "relative_strength": -20.196011, "rate_of_change": -0.15483119906869394, "market_dynamics": 1.022587, "expectation": {"probability": 30.9431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084273, "activity_20": 0.080862, "activity_30": 0.081753}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -18.513549, "rate_of_change": -0.9327596861263601, "market_dynamics": 0.839244, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 430000}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084527, "activity_20": 0.081152, "activity_30": 0.081626}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -20.547994, "rate_of_change": -1.0203961538008952, "market_dynamics": 0.933845, "expectation": {"probability": 31.2029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.0846, "activity_20": 0.081429, "activity_30": 0.081555}, "trend_signal": 0, "fair_value": 0.11591, "relative_strength": -22.543303, "rate_of_change": -0.9904875148632586, "market_dynamics": 0.876639, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 390000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084491, "activity_20": 0.08169, "activity_30": 0.081538}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -22.155052, "rate_of_change": -0.2810236948611072, "market_dynamics": 0.91382, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.083, "close": 0.094, "volume": 110000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0862, "activity_20": 0.083052, "activity_30": 0.082245}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -10.08158, "rate_of_change": -0.24086808859127318, "market_dynamics": 1.077583, "expectation": {"probability": 28.6078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.094, "close": 0.099, "volume": 40000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.088527, "activity_20": 0.084814, "activity_30": 0.083288}, "trend_signal": 1, "fair_value": 0.115167, "relative_strength": -8.579837, "rate_of_change": 0.0, "market_dynamics": 1.093449, "expectation": {"probability": 26.2755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.128, "low": 0.086, "close": 0.089, "volume": 610000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.088745, "activity_20": 0.085533, "activity_30": 0.083686}, "trend_signal": 1, "fair_value": 0.114949, "relative_strength": -14.514272, "rate_of_change": 0.04104644284281913, "market_dynamics": 1.235708, "expectation": {"probability": 30.5382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.087, "volume": 30000}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.088655, "activity_20": 0.086019, "activity_30": 0.083953}, "trend_signal": 1, "fair_value": 0.114724, "relative_strength": -12.300468, "rate_of_change": -0.08085245031194277, "market_dynamics": 1.068009, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 40000}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.089509, "activity_20": 0.086919, "activity_30": 0.084546}, "trend_signal": 1, "fair_value": 0.114545, "relative_strength": -9.798375, "rate_of_change": 0.12077294685990685, "market_dynamics": 0.943111, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090236, "activity_20": 0.087724, "activity_30": 0.085133}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": -8.205278, "rate_of_change": 0.12062726176116148, "market_dynamics": 0.788792, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 80000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.090655, "activity_20": 0.088338, "activity_30": 0.085649}, "trend_signal": 1, "fair_value": 0.114141, "relative_strength": -9.732397, "rate_of_change": 0.0807228915662622, "market_dynamics": 0.609148, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.096, "volume": 30000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091873, "activity_20": 0.089343, "activity_30": 0.086484}, "trend_signal": 1, "fair_value": 0.113968, "relative_strength": -5.450323, "rate_of_change": 0.6416507156873269, "market_dynamics": 0.719566, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 10000}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.092855, "activity_20": 0.090238, "activity_30": 0.087284}, "trend_signal": 1, "fair_value": 0.113776, "relative_strength": 0.086265, "rate_of_change": 0.637559808612447, "market_dynamics": 0.766997, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 20000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.092509, "activity_20": 0.090452, "activity_30": 0.087662}, "trend_signal": 1, "fair_value": 0.113583, "relative_strength": -7.854097, "rate_of_change": -0.1580830351942689, "market_dynamics": 0.667687, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 20000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092218, "activity_20": 0.090681, "activity_30": 0.088114}, "trend_signal": 1, "fair_value": 0.113391, "relative_strength": -7.049827, "rate_of_change": 0.5154761904761773, "market_dynamics": 0.569468, "expectation": {"probability": 26.4329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.093, "high": 0.108, "low": 0.093, "close": 0.097, "volume": 180000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093073, "activity_20": 0.091419, "activity_30": 0.088925}, "trend_signal": 1, "fair_value": 0.113231, "relative_strength": 0.041714, "rate_of_change": 0.6715383795435576, "market_dynamics": 0.542424, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.108, "volume": 180000}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.095964, "activity_20": 0.093138, "activity_30": 0.090409}, "trend_signal": 1, "fair_value": 0.113128, "relative_strength": 12.89609, "rate_of_change": 1.097647058823517, "market_dynamics": 0.628349, "expectation": {"probability": 29.7722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 120000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.101, "activity_10": 0.097782, "activity_20": 0.0944, "activity_30": 0.091574}, "trend_signal": 1, "fair_value": 0.112981, "relative_strength": 8.482936, "rate_of_change": 1.16369729905857, "market_dynamics": 0.863819, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099291, "activity_20": 0.09559, "activity_30": 0.092675}, "trend_signal": 1, "fair_value": 0.112808, "relative_strength": 6.818294, "rate_of_change": 1.2273820068328465, "market_dynamics": 1.05332, "expectation": {"probability": 28.9046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 10000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.100764, "activity_20": 0.096786, "activity_30": 0.093772}, "trend_signal": 1, "fair_value": 0.112519, "relative_strength": 8.690028, "rate_of_change": 1.2500000000000044, "market_dynamics": 1.066682, "expectation": {"probability": 28.4418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.104, "close": 0.104, "volume": 300000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.101818, "activity_20": 0.09779, "activity_30": 0.094733}, "trend_signal": 1, "fair_value": 0.112244, "relative_strength": 5.593733, "rate_of_change": 1.159371492704833, "market_dynamics": 1.159871, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102636, "activity_20": 0.098705, "activity_30": 0.095628}, "trend_signal": 1, "fair_value": 0.112019, "relative_strength": 6.275458, "rate_of_change": 1.1471935916922695, "market_dynamics": 1.182552, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 490000}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.102582, "activity_20": 0.099138, "activity_30": 0.096198}, "trend_signal": 1, "fair_value": 0.111776, "relative_strength": 0.729169, "rate_of_change": 0.9871993155418057, "market_dynamics": 1.244314, "expectation": {"probability": 30.7745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.123, "low": 0.1, "close": 0.122, "volume": 340000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.109, "activity_10": 0.106455, "activity_20": 0.101586, "activity_30": 0.098129}, "trend_signal": 1, "fair_value": 0.111769, "relative_strength": 27.097242, "rate_of_change": 1.7737082776673612, "market_dynamics": 1.469955, "expectation": {"probability": 31.4523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109382, "activity_20": 0.103657, "activity_30": 0.099826}, "trend_signal": 1, "fair_value": 0.11175, "relative_strength": 25.151492, "rate_of_change": 1.4941302027748116, "market_dynamics": 1.374379, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111782, "activity_20": 0.105605, "activity_30": 0.101432}, "trend_signal": 1, "fair_value": 0.111731, "relative_strength": 25.405806, "rate_of_change": 1.2965299684542564, "market_dynamics": 1.354257, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.121, "high": 0.137, "low": 0.112, "close": 0.112, "volume": 530000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.112309, "activity_20": 0.10669, "activity_30": 0.102443}, "trend_signal": 1, "fair_value": 0.11166, "relative_strength": 16.185354, "rate_of_change": 0.692389939065534, "market_dynamics": 1.375531, "expectation": {"probability": 31.6706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.101, "close": 0.101, "volume": 900000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110764, "activity_20": 0.106619, "activity_30": 0.102701}, "trend_signal": 1, "fair_value": 0.1115, "relative_strength": 8.421155, "rate_of_change": 0.41237113402061604, "market_dynamics": 1.032498, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 200000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109818, "activity_20": 0.106767, "activity_30": 0.103127}, "trend_signal": 1, "fair_value": 0.111385, "relative_strength": 12.674029, "rate_of_change": 0.649897330595477, "market_dynamics": 0.626088, "expectation": {"probability": 28.7828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.104, "close": 0.104, "volume": 1270000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.108873, "activity_20": 0.106857, "activity_30": 0.103512}, "trend_signal": 1, "fair_value": 0.111295, "relative_strength": 13.29841, "rate_of_change": 0.6467210021115437, "market_dynamics": 0.277706, "expectation": {"probability": 29.5369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.101, "close": 0.103, "volume": 410000}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.107764, "activity_20": 0.106795, "activity_30": 0.103791}, "trend_signal": 1, "fair_value": 0.111192, "relative_strength": 13.474899, "rate_of_change": 0.6081060536957538, "market_dynamics": -0.216945, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.093, "close": 0.093, "volume": 140000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.104855, "activity_20": 0.105724, "activity_30": 0.103387}, "trend_signal": 1, "fair_value": 0.111026, "relative_strength": 1.889824, "rate_of_change": 0.33545891383843573, "market_dynamics": -0.63508, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 150000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.101964, "activity_20": 0.104571, "activity_30": 0.102897}, "trend_signal": 0, "fair_value": 0.110859, "relative_strength": -1.865637, "rate_of_change": 0.30120481927711706, "market_dynamics": -0.877825, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.091, "close": 0.094, "volume": 90000}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.099582, "activity_20": 0.103629, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.110692, "relative_strength": -0.677851, "rate_of_change": 0.36736736736735964, "market_dynamics": -1.134956, "expectation": {"probability": 27.8715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.1, "close": 0.115, "volume": 280000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.101527, "activity_20": 0.104667, "activity_30": 0.103467}, "trend_signal": 1, "fair_value": 0.110571, "relative_strength": 21.853715, "rate_of_change": 0.6981359769415723, "market_dynamics": -0.981778, "expectation": {"probability": 26.2837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.101, "volume": 170000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101018, "activity_20": 0.104257, "activity_30": 0.103469}, "trend_signal": 0, "fair_value": 0.110359, "relative_strength": 8.003967, "rate_of_change": 0.06536789247971773, "market_dynamics": -0.832901, "expectation": {"probability": 30.0235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.101, "close": 0.113, "volume": 160000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.103036, "activity_20": 0.104971, "activity_30": 0.104241}, "trend_signal": 1, "fair_value": 0.110218, "relative_strength": 17.468552, "rate_of_change": 0.7918204942939525, "market_dynamics": -0.550177, "expectation": {"probability": 25.0219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.101, "volume": 1070000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.102855, "activity_20": 0.104519, "activity_30": 0.104187}, "trend_signal": 1, "fair_value": 0.11, "relative_strength": 6.4766, "rate_of_change": 0.45859397248435685, "market_dynamics": -0.334918, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.101, "high": 0.116, "low": 0.098, "close": 0.102, "volume": 500000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102855, "activity_20": 0.104176, "activity_30": 0.104168}, "trend_signal": 1, "fair_value": 0.109788, "relative_strength": 8.689066, "rate_of_change": 0.3255131964809384, "market_dynamics": -0.43872, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102891, "activity_20": 0.103843, "activity_30": 0.104127}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": 10.013523, "rate_of_change": 0.3254313914627858, "market_dynamics": -0.462473, "expectation": {"probability": 29.0649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e0f5f9b-d986-4f32-b19c-d0842b0953d2/", "share_image": "https://sharemaestro.com/terminal/8e0f5f9b-d986-4f32-b19c-d0842b0953d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}