{"ticker": {"uuid": "8e11a699-6cb5-48d0-bd98-f714b2042c9d", "symbol": "GEND", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEND rose 3.09%, moving from 14.59 to 15.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0587, "high": 15.112, "low": 14.992, "close": 15.042, "volume": 600}, "trend_line": 14.6269, "activity_lines": {"activity_5": 14.9182, "activity_10": 14.878727, "activity_20": 14.81629, "activity_30": 14.756254}, "trend_signal": 1, "fair_value": 13.420336, "relative_strength": -1.17361, "rate_of_change": 0.2178813437386432, "market_dynamics": -0.451794, "expectation": {"probability": 56.2626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 11.823, "high": 12.056, "low": 11.823, "close": 12.035, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.066, "high": 12.17, "low": 11.942, "close": 11.983, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.98, "high": 11.998, "low": 11.8661, "close": 11.905, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.974333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.966, "high": 12.089, "low": 11.8622, "close": 12.089, "volume": 9474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.05, "high": 12.23, "low": 11.988, "close": 12.007, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 12.007133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.006, "high": 12.176, "low": 11.954, "close": 12.101, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 12.039533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.084, "high": 12.256, "low": 11.894, "close": 11.85, "volume": 1856}, "trend_line": null, "activity_lines": {"activity_5": 11.983867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.854, "high": 12.066, "low": 11.628, "close": 12.0, "volume": 8283}, "trend_line": null, "activity_lines": {"activity_5": 11.987067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.062, "high": 12.272, "low": 11.932, "close": 12.234, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 12.061933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.022667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.28524, "high": 12.3817, "low": 12.256, "close": 12.342, "volume": 5821}, "trend_line": null, "activity_lines": {"activity_5": 12.163133, "activity_10": 12.094345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.396, "high": 12.524, "low": 12.308, "close": 12.45, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 12.278, "activity_10": 12.166236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.090545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.554, "high": 12.558, "low": 12.378, "close": 12.294, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": 12.3176, "activity_10": 12.202218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3937, "high": 12.4626, "low": 12.314, "close": 12.466, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 12.384933, "activity_10": 12.263818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.514, "high": 12.616, "low": 12.452, "close": 12.468, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": 12.421867, "activity_10": 12.315582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.516, "high": 12.586, "low": 12.388, "close": 12.577, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 12.479533, "activity_10": 12.380273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.186733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.556, "high": 12.598, "low": 12.432, "close": 12.534, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.426782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.614, "high": 12.726, "low": 12.488, "close": 12.708, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 12.587267, "activity_10": 12.497055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.73917, "high": 12.914, "low": 12.698, "close": 12.841, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 12.684067, "activity_10": 12.575909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.786, "high": 12.848, "low": 12.65, "close": 12.624, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 12.683533, "activity_10": 12.600018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.289895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.64, "high": 12.686, "low": 12.50229, "close": 12.589, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 12.660933, "activity_10": 12.610673, "activity_20": 12.448981, "activity_30": null}, "trend_signal": 0, "fair_value": 12.30485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 12.896, "low": 12.548, "close": 12.738, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 12.6872, "activity_10": 12.643927, "activity_20": 12.490233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.871, "high": 12.924, "low": 12.726, "close": 12.761, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": 12.707533, "activity_10": 12.676127, "activity_20": 12.530329, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.74338, "high": 13.08, "low": 12.68, "close": 13.064, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.754927, "activity_20": 12.595576, "activity_30": null}, "trend_signal": 0, "fair_value": 12.376522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2, "high": 13.21, "low": 13.044, "close": 13.051, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 12.923933, "activity_10": 12.820491, "activity_20": 12.654067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0545, "high": 13.064, "low": 12.9915, "close": 12.998, "volume": 5901}, "trend_line": null, "activity_lines": {"activity_5": 12.9764, "activity_10": 12.865818, "activity_20": 12.702929, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.03, "high": 13.07, "low": 12.836, "close": 12.862, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 12.956267, "activity_10": 12.878764, "activity_20": 12.734119, "activity_30": null}, "trend_signal": 0, "fair_value": 12.445038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.862, "high": 12.87, "low": 12.49, "close": 12.606, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 12.842533, "activity_10": 12.8392, "activity_20": 12.737305, "activity_30": null}, "trend_signal": 0, "fair_value": 12.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.642, "high": 12.73, "low": 12.5662, "close": 12.627, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 12.746133, "activity_10": 12.805309, "activity_20": 12.73889, "activity_30": null}, "trend_signal": 0, "fair_value": 12.457286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.548, "high": 12.822, "low": 12.484, "close": 12.718, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 12.7092, "activity_10": 12.791855, "activity_20": 12.746157, "activity_30": null}, "trend_signal": 0, "fair_value": 12.466276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.468236, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7662, "high": 12.912, "low": 12.738, "close": 12.784, "volume": 864}, "trend_line": 12.476867, "activity_lines": {"activity_5": 12.716467, "activity_10": 12.788691, "activity_20": 12.757405, "activity_30": 12.649127}, "trend_signal": 1, "fair_value": 12.476867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588739, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7831, "high": 13.196, "low": 12.75, "close": 13.196, "volume": 516}, "trend_line": 12.515567, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.856891, "activity_20": 12.805786, "activity_30": 12.695523}, "trend_signal": 1, "fair_value": 12.500065, "relative_strength": null, "rate_of_change": 0.3101740204492073, "market_dynamics": -0.415994, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.186, "high": 13.208, "low": 13.092, "close": 13.104, "volume": 793}, "trend_line": 12.552933, "activity_lines": {"activity_5": 12.981267, "activity_10": 12.900036, "activity_20": 12.841852, "activity_30": 12.733486}, "trend_signal": 1, "fair_value": 12.518938, "relative_strength": null, "rate_of_change": 0.2985561900631324, "market_dynamics": -0.228435, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.166, "high": 13.38, "low": 13.16, "close": 13.329, "volume": 539}, "trend_line": 12.6004, "activity_lines": {"activity_5": 13.129, "activity_10": 12.977855, "activity_20": 12.89549, "activity_30": 12.783555}, "trend_signal": 1, "fair_value": 12.543485, "relative_strength": null, "rate_of_change": 0.37813473552357074, "market_dynamics": 0.0923, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.054, "high": 13.366, "low": 12.95, "close": 13.237, "volume": 9258}, "trend_line": 12.638667, "activity_lines": {"activity_5": 13.199267, "activity_10": 13.034127, "activity_20": 12.936257, "activity_30": 12.824626}, "trend_signal": 1, "fair_value": 12.563882, "relative_strength": null, "rate_of_change": 0.3036967080410097, "market_dynamics": 0.416366, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3142, "high": 13.361, "low": 13.196, "close": 13.212, "volume": 1185}, "trend_line": 12.678833, "activity_lines": {"activity_5": 13.2266, "activity_10": 13.082473, "activity_20": 12.970981, "activity_30": 12.861615}, "trend_signal": 1, "fair_value": 12.5824, "relative_strength": null, "rate_of_change": 0.3178025024316192, "market_dynamics": 0.45998, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.21, "high": 13.276, "low": 13.072, "close": 13.115, "volume": 910}, "trend_line": 12.712633, "activity_lines": {"activity_5": 13.193067, "activity_10": 13.109291, "activity_20": 12.993443, "activity_30": 12.889755}, "trend_signal": 1, "fair_value": 12.597194, "relative_strength": null, "rate_of_change": 0.26658604936275415, "market_dynamics": 0.464079, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.076, "high": 13.224, "low": 13.024, "close": 13.101, "volume": 13012}, "trend_line": 12.754333, "activity_lines": {"activity_5": 13.160267, "activity_10": 13.128964, "activity_20": 13.011805, "activity_30": 12.914811}, "trend_signal": 1, "fair_value": 12.610811, "relative_strength": null, "rate_of_change": 0.3280201670259852, "market_dynamics": 0.320012, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.132, "high": 13.158, "low": 12.844, "close": 12.826, "volume": 1082}, "trend_line": 12.781867, "activity_lines": {"activity_5": 13.036, "activity_10": 13.089636, "activity_20": 13.002105, "activity_30": 12.919434}, "trend_signal": 1, "fair_value": 12.616474, "relative_strength": null, "rate_of_change": 0.21587957598409327, "market_dynamics": -0.097991, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.83, "high": 12.898, "low": 12.444, "close": 12.593, "volume": 665}, "trend_line": 12.793833, "activity_lines": {"activity_5": 12.8676, "activity_10": 13.004327, "activity_20": 12.970286, "activity_30": 12.907249}, "trend_signal": 1, "fair_value": 12.615872, "relative_strength": null, "rate_of_change": 0.09361699664062578, "market_dynamics": -0.455912, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.528, "high": 12.752, "low": 12.528, "close": 12.677, "volume": 816}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.770133, "activity_10": 12.936564, "activity_20": 12.946614, "activity_30": 12.899712}, "trend_signal": 0, "fair_value": 12.6174, "relative_strength": null, "rate_of_change": 0.08728424077444477, "market_dynamics": -0.736208, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.7335, "high": 12.828, "low": 12.64, "close": 12.615, "volume": 996}, "trend_line": 12.8105, "activity_lines": {"activity_5": 12.687667, "activity_10": 12.859473, "activity_20": 12.916619, "activity_30": 12.887454}, "trend_signal": 0, "fair_value": 12.617341, "relative_strength": null, "rate_of_change": 0.042951971885979046, "market_dynamics": -0.975081, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.516, "high": 12.6356, "low": 11.74, "close": 11.811, "volume": 748}, "trend_line": 12.7944, "activity_lines": {"activity_5": 12.370533, "activity_10": 12.646764, "activity_20": 12.810638, "activity_30": 12.82297}, "trend_signal": 0, "fair_value": 12.598143, "relative_strength": null, "rate_of_change": -0.1256781546387712, "market_dynamics": -1.027636, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4755, "high": 12.154, "low": 11.3612, "close": 11.697, "volume": 950}, "trend_line": 12.768767, "activity_lines": {"activity_5": 12.1014, "activity_10": 12.436836, "activity_20": 12.698324, "activity_30": 12.75217}, "trend_signal": 0, "fair_value": 12.577186, "relative_strength": null, "rate_of_change": -0.20034546364033584, "market_dynamics": -1.025188, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.9569, "high": 12.066, "low": 11.906, "close": 11.976, "volume": 234}, "trend_line": 12.752367, "activity_lines": {"activity_5": 12.000533, "activity_10": 12.307309, "activity_20": 12.61909, "activity_30": 12.701024}, "trend_signal": 0, "fair_value": 12.563523, "relative_strength": null, "rate_of_change": -0.1284383997295969, "market_dynamics": -1.032943, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96096, "high": 12.318, "low": 11.96096, "close": 12.252, "volume": 984}, "trend_line": 12.741533, "activity_lines": {"activity_5": 12.0328, "activity_10": 12.250891, "activity_20": 12.571262, "activity_30": 12.668742}, "trend_signal": 0, "fair_value": 12.5566, "relative_strength": null, "rate_of_change": -0.08495677704381564, "market_dynamics": -1.069879, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 12.602, "low": 12.25, "close": 12.596, "volume": 7296}, "trend_line": 12.7436, "activity_lines": {"activity_5": 12.208067, "activity_10": 12.274473, "activity_20": 12.559748, "activity_30": 12.659353}, "trend_signal": 0, "fair_value": 12.557457, "relative_strength": null, "rate_of_change": 0.01622253774330187, "market_dynamics": -0.925523, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5108, "high": 12.704, "low": 12.4648, "close": 12.625, "volume": 800}, "trend_line": 12.740833, "activity_lines": {"activity_5": 12.394267, "activity_10": 12.312764, "activity_20": 12.552262, "activity_30": 12.651701}, "trend_signal": 0, "fair_value": 12.558894, "relative_strength": null, "rate_of_change": -0.021712859788446025, "market_dynamics": -0.843081, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.77823, "high": 12.884, "low": 12.696, "close": 12.87, "volume": 15670}, "trend_line": 12.7418, "activity_lines": {"activity_5": 12.607867, "activity_10": 12.404255, "activity_20": 12.568019, "activity_30": 12.660034}, "trend_signal": 0, "fair_value": 12.565375, "relative_strength": null, "rate_of_change": 0.007589770621742503, "market_dynamics": -0.52617, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.821, "high": 13.022, "low": 12.676, "close": 12.738, "volume": 538}, "trend_line": 12.7456, "activity_lines": {"activity_5": 12.699267, "activity_10": 12.470945, "activity_20": 12.570048, "activity_30": 12.659789}, "trend_signal": 0, "fair_value": 12.568898, "relative_strength": null, "rate_of_change": 0.029823101916526908, "market_dynamics": -0.299901, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.552, "high": 12.934, "low": 12.552, "close": 12.894, "volume": 149}, "trend_line": 12.755767, "activity_lines": {"activity_5": 12.791867, "activity_10": 12.563364, "activity_20": 12.586838, "activity_30": 12.669363}, "trend_signal": 0, "fair_value": 12.5754, "relative_strength": null, "rate_of_change": 0.07976870449410718, "market_dynamics": -0.12711, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.862, "high": 13.016, "low": 12.815, "close": 12.965, "volume": 3958}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.664745, "activity_20": 12.609867, "activity_30": 12.682862}, "trend_signal": 0, "fair_value": 12.583039, "relative_strength": null, "rate_of_change": 0.05931434777696121, "market_dynamics": 0.206998, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.958, "high": 13.07, "low": 12.866, "close": 12.891, "volume": 2501}, "trend_line": 12.767667, "activity_lines": {"activity_5": 12.889533, "activity_10": 12.746309, "activity_20": 12.626948, "activity_30": 12.691099}, "trend_signal": 0, "fair_value": 12.588962, "relative_strength": -3.033074, "rate_of_change": 0.033956647530860945, "market_dynamics": 0.30533, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.9142, "high": 12.994, "low": 12.826, "close": 12.853, "volume": 720}, "trend_line": 12.760633, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.801327, "activity_20": 12.641424, "activity_30": 12.696604}, "trend_signal": 0, "fair_value": 12.593943, "relative_strength": -2.487401, "rate_of_change": -0.055092288982780464, "market_dynamics": 0.464232, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.882, "high": 12.914, "low": 12.786, "close": 12.884, "volume": 7491}, "trend_line": 12.755067, "activity_lines": {"activity_5": 12.8886, "activity_10": 12.840964, "activity_20": 12.661119, "activity_30": 12.704563}, "trend_signal": 0, "fair_value": 12.599315, "relative_strength": -2.516693, "rate_of_change": -0.043618525820779894, "market_dynamics": 0.592566, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9507, "high": 13.174, "low": 12.906, "close": 13.1, "volume": 398}, "trend_line": 12.758467, "activity_lines": {"activity_5": 12.956133, "activity_10": 12.903364, "activity_20": 12.703067, "activity_30": 12.726817}, "trend_signal": 0, "fair_value": 12.608418, "relative_strength": -1.194553, "rate_of_change": 0.02665607322955796, "market_dynamics": 0.582362, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.094, "high": 13.228, "low": 13.086, "close": 13.119, "volume": 6723}, "trend_line": 12.767033, "activity_lines": {"activity_5": 13.016267, "activity_10": 12.9538, "activity_20": 12.747357, "activity_30": 12.750077}, "trend_signal": 0, "fair_value": 12.617536, "relative_strength": -2.362389, "rate_of_change": 0.06713972768044996, "market_dynamics": 0.669243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12222, "high": 13.258, "low": 13.048, "close": 13.203, "volume": 1057}, "trend_line": 12.786933, "activity_lines": {"activity_5": 13.094133, "activity_10": 13.01, "activity_20": 12.799629, "activity_30": 12.778204}, "trend_signal": 0, "fair_value": 12.627807, "relative_strength": -2.289616, "rate_of_change": 0.15587020100911314, "market_dynamics": 0.727085, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1907, "high": 13.43, "low": 13.1907, "close": 13.41, "volume": 260}, "trend_line": 12.813033, "activity_lines": {"activity_5": 13.2202, "activity_10": 13.093327, "activity_20": 12.871129, "activity_30": 12.818402}, "trend_signal": 1, "fair_value": 12.641293, "relative_strength": -2.165063, "rate_of_change": 0.20411462232578637, "market_dynamics": 0.783812, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.336, "high": 13.51, "low": 13.1086, "close": 13.223, "volume": 465}, "trend_line": 12.829867, "activity_lines": {"activity_5": 13.2468, "activity_10": 13.132836, "activity_20": 12.922038, "activity_30": 12.844852}, "trend_signal": 1, "fair_value": 12.651153, "relative_strength": -2.989942, "rate_of_change": 0.1313818515881396, "market_dynamics": 0.847249, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.322, "high": 13.474, "low": 13.322, "close": 13.308, "volume": 387}, "trend_line": 12.847333, "activity_lines": {"activity_5": 13.279133, "activity_10": 13.178982, "activity_20": 12.978043, "activity_30": 12.875699}, "trend_signal": 1, "fair_value": 12.6621, "relative_strength": -2.649742, "rate_of_change": 0.1361354720200969, "market_dynamics": 0.865746, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.348, "high": 13.506, "low": 13.2789, "close": 13.471, "volume": 20372}, "trend_line": 12.8565, "activity_lines": {"activity_5": 13.351933, "activity_10": 13.247236, "activity_20": 13.046567, "activity_30": 12.915935}, "trend_signal": 1, "fair_value": 12.675361, "relative_strength": -1.92579, "rate_of_change": 0.07135333068738627, "market_dynamics": 1.031047, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.51, "high": 13.79, "low": 13.51, "close": 13.76, "volume": 439}, "trend_line": 12.878367, "activity_lines": {"activity_5": 13.4976, "activity_10": 13.358836, "activity_20": 13.138538, "activity_30": 12.974226}, "trend_signal": 1, "fair_value": 12.692855, "relative_strength": -1.775752, "rate_of_change": 0.17008517092521527, "market_dynamics": 1.119509, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.608, "high": 13.686, "low": 13.57, "close": 13.578, "volume": 228}, "trend_line": 12.886667, "activity_lines": {"activity_5": 13.545467, "activity_10": 13.421545, "activity_20": 13.203895, "activity_30": 13.019363}, "trend_signal": 1, "fair_value": 12.706905, "relative_strength": -1.649654, "rate_of_change": 0.06444916502223007, "market_dynamics": 1.218801, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6469, "high": 13.6469, "low": 13.5223, "close": 13.59, "volume": 2039}, "trend_line": 12.898433, "activity_lines": {"activity_5": 13.586133, "activity_10": 13.473255, "activity_20": 13.261438, "activity_30": 13.06474}, "trend_signal": 1, "fair_value": 12.720703, "relative_strength": -1.752466, "rate_of_change": 0.09130367068537969, "market_dynamics": 1.272727, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.774, "low": 13.542, "close": 13.74, "volume": 5998}, "trend_line": 12.916033, "activity_lines": {"activity_5": 13.652333, "activity_10": 13.5394, "activity_20": 13.325581, "activity_30": 13.119034}, "trend_signal": 1, "fair_value": 12.736385, "relative_strength": -1.437895, "rate_of_change": 0.13645068358303553, "market_dynamics": 1.263289, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.774, "high": 13.812, "low": 13.5963, "close": 13.785, "volume": 3673}, "trend_line": 12.938367, "activity_lines": {"activity_5": 13.704733, "activity_10": 13.602091, "activity_20": 13.386924, "activity_30": 13.175097}, "trend_signal": 1, "fair_value": 12.752273, "relative_strength": -0.375942, "rate_of_change": 0.17291687006373369, "market_dynamics": 1.260326, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.742, "high": 13.794, "low": 13.68, "close": 13.74, "volume": 96}, "trend_line": 12.959667, "activity_lines": {"activity_5": 13.7212, "activity_10": 13.644491, "activity_20": 13.438319, "activity_30": 13.226815}, "trend_signal": 1, "fair_value": 12.767015, "relative_strength": -1.389456, "rate_of_change": 0.1646266487880588, "market_dynamics": 1.237689, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.822, "high": 14.03376, "low": 13.746, "close": 13.994, "volume": 2957}, "trend_line": 12.9986, "activity_lines": {"activity_5": 13.823667, "activity_10": 13.723309, "activity_20": 13.508595, "activity_30": 13.293546}, "trend_signal": 1, "fair_value": 12.785059, "relative_strength": -1.702184, "rate_of_change": 0.3004166696567135, "market_dynamics": 1.250033, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98895, "high": 14.024, "low": 13.876, "close": 13.803, "volume": 704}, "trend_line": 13.038933, "activity_lines": {"activity_5": 13.834733, "activity_10": 13.756782, "activity_20": 13.555329, "activity_30": 13.345443}, "trend_signal": 1, "fair_value": 12.799812, "relative_strength": -2.293035, "rate_of_change": 0.3102872617051098, "market_dynamics": 1.160271, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.778, "high": 13.996, "low": 13.7602, "close": 13.851, "volume": 2873}, "trend_line": 13.078067, "activity_lines": {"activity_5": 13.8476, "activity_10": 13.788436, "activity_20": 13.601562, "activity_30": 13.397834}, "trend_signal": 1, "fair_value": 12.814829, "relative_strength": -1.118554, "rate_of_change": 0.30013192030360664, "market_dynamics": 1.096057, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.954, "high": 18.941299, "low": 13.92, "close": 18.941299, "volume": 445}, "trend_line": 13.288943, "activity_lines": {"activity_5": 15.549833, "activity_10": 14.735727, "activity_20": 14.128028, "activity_30": 13.776107}, "trend_signal": 1, "fair_value": 12.901117, "relative_strength": 30.415518, "rate_of_change": 1.6124401258993317, "market_dynamics": 1.150668, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.276, "high": 14.368, "low": 14.072, "close": 14.088, "volume": 4987}, "trend_line": 13.364843, "activity_lines": {"activity_5": 15.290546, "activity_10": 14.70114, "activity_20": 14.163818, "activity_30": 13.82766}, "trend_signal": 1, "fair_value": 12.917601, "relative_strength": -3.605886, "rate_of_change": 0.5711515204783462, "market_dynamics": 0.914132, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.162, "high": 14.162, "low": 13.848, "close": 13.953, "volume": 603}, "trend_line": 13.440043, "activity_lines": {"activity_5": 14.96306, "activity_10": 14.636043, "activity_20": 14.181049, "activity_30": 13.865605}, "trend_signal": 1, "fair_value": 12.931785, "relative_strength": -4.019405, "rate_of_change": 0.5626702835192214, "market_dynamics": 0.65716, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.11, "high": 14.448, "low": 14.052, "close": 14.185, "volume": 1156}, "trend_line": 13.513677, "activity_lines": {"activity_5": 14.71564, "activity_10": 14.606311, "activity_20": 14.215138, "activity_30": 13.913667}, "trend_signal": 1, "fair_value": 12.94872, "relative_strength": -2.432605, "rate_of_change": 0.5478702709507715, "market_dynamics": 0.363565, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1177, "high": 14.13, "low": 13.884, "close": 14.009, "volume": 197}, "trend_line": 13.572243, "activity_lines": {"activity_5": 14.384087, "activity_10": 14.53376, "activity_20": 14.22627, "activity_30": 13.945623}, "trend_signal": 1, "fair_value": 12.962857, "relative_strength": -1.898367, "rate_of_change": 0.4333831569305733, "market_dynamics": -0.082469, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0623, "high": 14.314, "low": 14.0623, "close": 14.296, "volume": 541}, "trend_line": 13.62891, "activity_lines": {"activity_5": 14.137667, "activity_10": 14.5085, "activity_20": 14.260407, "activity_30": 13.992317}, "trend_signal": 1, "fair_value": 12.980399, "relative_strength": -1.619045, "rate_of_change": 0.41752126011889956, "market_dynamics": -0.273004, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.232, "high": 14.3038, "low": 14.17513, "close": 14.25, "volume": 29880}, "trend_line": 13.683077, "activity_lines": {"activity_5": 14.1856, "activity_10": 14.465585, "activity_20": 14.284558, "activity_30": 14.032387}, "trend_signal": 1, "fair_value": 12.996887, "relative_strength": -1.278187, "rate_of_change": 0.397441908413816, "market_dynamics": -0.284094, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.20374, "high": 14.32, "low": 14.08, "close": 14.304, "volume": 6685}, "trend_line": 13.730877, "activity_lines": {"activity_5": 14.240733, "activity_10": 14.423216, "activity_20": 14.308866, "activity_30": 14.072447}, "trend_signal": 1, "fair_value": 13.013645, "relative_strength": -0.633288, "rate_of_change": 0.3493366294730252, "market_dynamics": -0.323768, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 14.426, "low": 14.296, "close": 14.436, "volume": 1313}, "trend_line": 13.787477, "activity_lines": {"activity_5": 14.316467, "activity_10": 14.399211, "activity_20": 14.341489, "activity_30": 14.117939}, "trend_signal": 1, "fair_value": 13.031649, "relative_strength": -2.106121, "rate_of_change": 0.4122096498279121, "market_dynamics": -0.328679, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.37, "high": 14.434, "low": 14.34, "close": 14.385, "volume": 154}, "trend_line": 13.837177, "activity_lines": {"activity_5": 14.358467, "activity_10": 14.354424, "activity_20": 14.363478, "activity_30": 14.156489}, "trend_signal": 1, "fair_value": 13.048566, "relative_strength": -2.071787, "rate_of_change": 0.36047204285453843, "market_dynamics": -0.342951, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.386, "high": 14.508, "low": 14.35, "close": 14.393, "volume": 606}, "trend_line": 13.884777, "activity_lines": {"activity_5": 14.378067, "activity_10": 14.301382, "activity_20": 14.3811, "activity_30": 14.192348}, "trend_signal": 1, "fair_value": 13.065164, "relative_strength": -2.683119, "rate_of_change": 0.34400080305396974, "market_dynamics": -0.441238, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3489, "high": 14.734, "low": 14.3489, "close": 14.737, "volume": 5639}, "trend_line": 13.94631, "activity_lines": {"activity_5": 14.505867, "activity_10": 14.393582, "activity_20": 14.427094, "activity_30": 14.24733}, "trend_signal": 1, "fair_value": 13.085552, "relative_strength": -1.945088, "rate_of_change": 0.44316880278308196, "market_dynamics": -0.413281, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7669, "high": 14.79, "low": 14.624, "close": 14.751, "volume": 3785}, "trend_line": 14.009577, "activity_lines": {"activity_5": 14.605867, "activity_10": 14.476527, "activity_20": 14.469769, "activity_30": 14.299246}, "trend_signal": 1, "fair_value": 13.105618, "relative_strength": -2.774491, "rate_of_change": 0.45364687863671277, "market_dynamics": -0.349507, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.588, "high": 14.792, "low": 14.49, "close": 14.563, "volume": 944}, "trend_line": 14.065543, "activity_lines": {"activity_5": 14.6134, "activity_10": 14.510782, "activity_20": 14.488953, "activity_30": 14.334951}, "trend_signal": 1, "fair_value": 13.122968, "relative_strength": -3.011233, "rate_of_change": 0.39948386735730657, "market_dynamics": -0.309385, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.566, "high": 14.612, "low": 14.462, "close": 14.538, "volume": 192}, "trend_line": 14.113477, "activity_lines": {"activity_5": 14.604133, "activity_10": 14.533618, "activity_20": 14.501123, "activity_30": 14.365432}, "trend_signal": 1, "fair_value": 13.139615, "relative_strength": -3.793033, "rate_of_change": 0.3407902560178423, "market_dynamics": -0.292923, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.588, "high": 14.844, "low": 14.588, "close": 14.83, "volume": 336}, "trend_line": 14.17051, "activity_lines": {"activity_5": 14.682, "activity_10": 14.599927, "activity_20": 14.537302, "activity_30": 14.411659}, "trend_signal": 1, "fair_value": 13.159271, "relative_strength": -3.130204, "rate_of_change": 0.40410311364095863, "market_dynamics": -0.078897, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.814, "high": 14.982, "low": 14.78, "close": 14.882, "volume": 660}, "trend_line": 14.226477, "activity_lines": {"activity_5": 14.748067, "activity_10": 14.665982, "activity_20": 14.573458, "activity_30": 14.457562}, "trend_signal": 1, "fair_value": 13.179072, "relative_strength": -3.392151, "rate_of_change": 0.39495402776610716, "market_dynamics": 0.123988, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.924, "high": 15.178, "low": 14.89, "close": 15.127, "volume": 1922}, "trend_line": 14.28371, "activity_lines": {"activity_5": 14.886133, "activity_10": 14.765091, "activity_20": 14.627509, "activity_30": 14.51566}, "trend_signal": 1, "fair_value": 13.201208, "relative_strength": -3.887411, "rate_of_change": 0.4022991777936315, "market_dynamics": 0.419239, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.106, "high": 15.394, "low": 15.0883, "close": 15.371, "volume": 572}, "trend_line": 14.35531, "activity_lines": {"activity_5": 15.080467, "activity_10": 14.8936, "activity_20": 14.699403, "activity_30": 14.585808}, "trend_signal": 1, "fair_value": 13.225588, "relative_strength": -4.241576, "rate_of_change": 0.501270328227051, "market_dynamics": 0.77812, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.216, "high": 15.22, "low": 14.86, "close": 14.934, "volume": 433}, "trend_line": 14.40951, "activity_lines": {"activity_5": 15.075267, "activity_10": 14.925655, "activity_20": 14.722211, "activity_30": 14.623143}, "trend_signal": 1, "fair_value": 13.24457, "relative_strength": -1.269972, "rate_of_change": 0.37756063784063043, "market_dynamics": 0.70188, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5447, "high": 14.756, "low": 14.54, "close": 14.591, "volume": 736}, "trend_line": 14.446843, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.885364, "activity_20": 14.707195, "activity_30": 14.634852}, "trend_signal": 1, "fair_value": 13.259366, "relative_strength": -3.269096, "rate_of_change": 0.25908583983772027, "market_dynamics": 0.471731, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.644, "high": 14.78, "low": 14.25, "close": 14.218, "volume": 194}, "trend_line": 14.46211, "activity_lines": {"activity_5": 14.675, "activity_10": 14.773655, "activity_20": 14.677371, "activity_30": 14.620088}, "trend_signal": 1, "fair_value": 13.269786, "relative_strength": -2.441578, "rate_of_change": 0.10567706730113767, "market_dynamics": 0.047384, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 14.4087, "low": 14.158, "close": 14.199, "volume": 188}, "trend_line": 14.48281, "activity_lines": {"activity_5": 14.4586, "activity_10": 14.667927, "activity_20": 14.645119, "activity_30": 14.603113}, "trend_signal": 0, "fair_value": 13.279777, "relative_strength": -3.010842, "rate_of_change": 0.14313264108765247, "market_dynamics": -0.443208, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.316, "high": 14.65922, "low": 14.316, "close": 14.701, "volume": 2781}, "trend_line": 14.519843, "activity_lines": {"activity_5": 14.4714, "activity_10": 14.663509, "activity_20": 14.659505, "activity_30": 14.617189}, "trend_signal": 0, "fair_value": 13.294897, "relative_strength": -4.021132, "rate_of_change": 0.25570314048171044, "market_dynamics": -0.62185, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.718, "high": 14.914, "low": 14.68, "close": 14.855, "volume": 689}, "trend_line": 14.55701, "activity_lines": {"activity_5": 14.5802, "activity_10": 14.684582, "activity_20": 14.6861, "activity_30": 14.638812}, "trend_signal": 1, "fair_value": 13.311319, "relative_strength": -4.433646, "rate_of_change": 0.2559738421414073, "market_dynamics": -0.658833, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.796, "high": 15.086, "low": 14.778, "close": 15.104, "volume": 304}, "trend_line": 14.600977, "activity_lines": {"activity_5": 14.777267, "activity_10": 14.745164, "activity_20": 14.732381, "activity_30": 14.674102}, "trend_signal": 1, "fair_value": 13.329993, "relative_strength": -3.40336, "rate_of_change": 0.30203317851674427, "market_dynamics": -0.501495, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.054, "high": 15.136, "low": 14.8809, "close": 14.866, "volume": 1832}, "trend_line": 14.63851, "activity_lines": {"activity_5": 14.8608, "activity_10": 14.757491, "activity_20": 14.752148, "activity_30": 14.6912}, "trend_signal": 1, "fair_value": 13.345828, "relative_strength": -2.25247, "rate_of_change": 0.2570581406983917, "market_dynamics": -0.320326, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.836, "high": 14.84, "low": 14.668, "close": 14.8, "volume": 781}, "trend_line": 14.665377, "activity_lines": {"activity_5": 14.879133, "activity_10": 14.758109, "activity_20": 14.762695, "activity_30": 14.701619}, "trend_signal": 1, "fair_value": 13.360666, "relative_strength": -2.496078, "rate_of_change": 0.18353643915944526, "market_dynamics": -0.331767, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75283, "high": 14.97, "low": 14.6745, "close": 14.702, "volume": 1196}, "trend_line": 14.695343, "activity_lines": {"activity_5": 14.824733, "activity_10": 14.746855, "activity_20": 14.761548, "activity_30": 14.703982}, "trend_signal": 1, "fair_value": 13.374215, "relative_strength": -1.853308, "rate_of_change": 0.20433160361305364, "market_dynamics": -0.360375, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7125, "high": 14.838, "low": 14.622, "close": 14.781, "volume": 615}, "trend_line": 14.726343, "activity_lines": {"activity_5": 14.7966, "activity_10": 14.762127, "activity_20": 14.766657, "activity_30": 14.709508}, "trend_signal": 0, "fair_value": 13.388283, "relative_strength": -0.919197, "rate_of_change": 0.21095118365049786, "market_dynamics": -0.464089, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.678, "high": 15.034, "low": 14.678, "close": 15.004, "volume": 596}, "trend_line": 14.5951, "activity_lines": {"activity_5": 14.847733, "activity_10": 14.820727, "activity_20": 14.791119, "activity_30": 14.727422}, "trend_signal": 1, "fair_value": 13.40428, "relative_strength": -1.99207, "rate_of_change": -0.8912124347504302, "market_dynamics": -0.493199, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0587, "high": 15.112, "low": 14.992, "close": 15.042, "volume": 600}, "trend_line": 14.6269, "activity_lines": {"activity_5": 14.9182, "activity_10": 14.878727, "activity_20": 14.81629, "activity_30": 14.756254}, "trend_signal": 1, "fair_value": 13.420336, "relative_strength": -1.17361, "rate_of_change": 0.2178813437386432, "market_dynamics": -0.451794, "expectation": {"probability": 56.2626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e11a699-6cb5-48d0-bd98-f714b2042c9d/", "share_image": "https://sharemaestro.com/terminal/8e11a699-6cb5-48d0-bd98-f714b2042c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}