{"ticker": {"uuid": "8e123c19-3b58-40a2-9e02-d6315fdf31ad", "symbol": "ESAJ", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAJ rose 10.71%, moving from 10.83 to 11.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.982, "high": 12.01, "low": 11.916, "close": 11.986, "volume": 102}, "trend_line": 11.025733, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.544945, "activity_20": 11.219333, "activity_30": 11.12674}, "trend_signal": 1, "fair_value": 10.980444, "relative_strength": null, "rate_of_change": 0.28681486602027767, "market_dynamics": 0.953788, "expectation": {"probability": 52.5097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.646, "high": 10.652, "low": 10.606, "close": 10.632, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.716, "high": 10.772, "low": 10.576, "close": 10.77, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.81, "high": 10.936, "low": 10.69, "close": 10.69, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.697333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.698, "high": 10.774, "low": 10.414, "close": 10.578, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.716, "high": 10.862, "low": 10.706, "close": 10.814, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 10.708267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.944, "high": 11.102, "low": 10.944, "close": 11.04, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 10.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.048, "high": 11.108, "low": 10.736, "close": 10.736, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 10.808533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.968, "high": 11.1, "low": 10.752, "close": 10.892, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 10.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.872, "high": 10.94, "low": 10.616, "close": 10.746, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.838, "high": 11.092, "low": 10.79, "close": 11.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.844836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.994, "high": 11.048, "low": 10.968, "close": 11.048, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.9492, "activity_10": 10.890691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.89, "close": 10.89, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 10.947067, "activity_10": 10.900255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.824667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.93, "high": 10.936, "low": 10.768, "close": 10.936, "volume": 6147}, "trend_line": null, "activity_lines": {"activity_5": 10.95, "activity_10": 10.916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.833231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.986, "high": 10.992, "low": 10.938, "close": 10.992, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.844571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.74, "high": 11.012, "low": 10.74, "close": 10.912, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.944267, "activity_10": 10.936836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.849067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.008, "high": 11.194, "low": 11.008, "close": 11.194, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 11.023733, "activity_10": 10.985709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.098, "high": 11.242, "low": 11.066, "close": 11.186, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 11.0908, "activity_10": 11.030327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.012, "high": 11.046, "low": 10.816, "close": 10.996, "volume": 7978}, "trend_line": null, "activity_lines": {"activity_5": 11.0748, "activity_10": 11.032218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.91, "high": 10.968, "low": 10.804, "close": 10.916, "volume": 10989}, "trend_line": null, "activity_lines": {"activity_5": 11.028133, "activity_10": 11.017673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.896211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.818, "high": 11.132, "low": 10.768, "close": 10.916, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 10.986533, "activity_10": 11.000036, "activity_20": 10.958705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.932, "high": 10.94, "low": 10.658, "close": 10.706, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.946836, "activity_20": 10.940495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.706, "high": 10.844, "low": 10.654, "close": 10.836, "volume": 4072}, "trend_line": null, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.923491, "activity_20": 10.934314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.778, "high": 10.906, "low": 10.744, "close": 10.798, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.894218, "activity_20": 10.9242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.736, "high": 11.006, "low": 10.736, "close": 10.964, "volume": 5599}, "trend_line": null, "activity_lines": {"activity_5": 10.856533, "activity_10": 10.897636, "activity_20": 10.929381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.716, "high": 10.912, "low": 10.716, "close": 10.826, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 10.850533, "activity_10": 10.876473, "activity_20": 10.919581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.802, "high": 10.874, "low": 10.554, "close": 10.554, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.759867, "activity_10": 10.807418, "activity_20": 10.883819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.434, "high": 10.67, "low": 10.342, "close": 10.342, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.711455, "activity_20": 10.830181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.572, "low": 10.3, "close": 10.572, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.672655, "activity_20": 10.800324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.586, "high": 10.812, "low": 10.496, "close": 10.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6032, "activity_10": 10.675745, "activity_20": 10.789895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120832, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.708, "high": 11.194, "low": 10.708, "close": 11.194, "volume": 0}, "trend_line": 10.849867, "activity_lines": {"activity_5": 10.7976, "activity_10": 10.760582, "activity_20": 10.820733, "activity_30": 10.847742}, "trend_signal": 0, "fair_value": 10.849867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075555, "expectation": {"probability": 27.1293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 11.28, "low": 11.156, "close": 11.27, "volume": 1973}, "trend_line": 10.871133, "activity_lines": {"activity_5": 10.9928, "activity_10": 10.854182, "activity_20": 10.858171, "activity_30": 10.874847}, "trend_signal": 0, "fair_value": 10.863419, "relative_strength": null, "rate_of_change": 0.1960024026101027, "market_dynamics": 0.07956, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.314, "low": 11.24, "close": 11.258, "volume": 609}, "trend_line": 10.8874, "activity_lines": {"activity_5": 11.136267, "activity_10": 10.935345, "activity_20": 10.89341, "activity_30": 10.899806}, "trend_signal": 1, "fair_value": 10.87575, "relative_strength": null, "rate_of_change": 0.149634817272488, "market_dynamics": 0.313545, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.376, "high": 11.552, "low": 11.332, "close": 11.552, "volume": 3}, "trend_line": 10.916133, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.062291, "activity_20": 10.954895, "activity_30": 10.942684}, "trend_signal": 1, "fair_value": 10.896242, "relative_strength": null, "rate_of_change": 0.26391057552768143, "market_dynamics": 0.604423, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.564, "high": 11.83, "low": 11.52, "close": 11.798, "volume": 2}, "trend_line": 10.9568, "activity_lines": {"activity_5": 11.513733, "activity_10": 11.220255, "activity_20": 11.036876, "activity_30": 10.999578}, "trend_signal": 1, "fair_value": 10.922765, "relative_strength": null, "rate_of_change": 0.37254034922439216, "market_dynamics": 0.79588, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.936, "low": 11.7, "close": 11.936, "volume": 0}, "trend_line": 10.9942, "activity_lines": {"activity_5": 11.6876, "activity_10": 11.388145, "activity_20": 11.128162, "activity_30": 11.062753}, "trend_signal": 1, "fair_value": 10.951714, "relative_strength": null, "rate_of_change": 0.34134053738317643, "market_dynamics": 0.898775, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.982, "high": 12.01, "low": 11.916, "close": 11.986, "volume": 102}, "trend_line": 11.025733, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.544945, "activity_20": 11.219333, "activity_30": 11.12674}, "trend_signal": 1, "fair_value": 10.980444, "relative_strength": null, "rate_of_change": 0.28681486602027767, "market_dynamics": 0.953788, "expectation": {"probability": 52.5097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e123c19-3b58-40a2-9e02-d6315fdf31ad/", "share_image": "https://sharemaestro.com/terminal/8e123c19-3b58-40a2-9e02-d6315fdf31ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}