{"ticker": {"uuid": "8e128af8-2d66-4de2-a5a5-863f625f2412", "symbol": "9555", "name": "Leen Alkhair Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9555 fell 34.78%, moving from 18.40 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.07 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-34.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.07"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 17.284667, "activity_lines": {"activity_5": 12.833333, "activity_10": 14.772727, "activity_20": 16.345238, "activity_30": 16.930538}, "trend_signal": 0, "fair_value": 22.990449, "relative_strength": -31.073138, "rate_of_change": -0.3918705983351227, "market_dynamics": -1.32337, "expectation": {"probability": 34.3796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.25, "close": 30.5, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 29.53, "activity_10": 28.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.950001, "high": 32.0, "low": 29.5, "close": 31.200001, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.515455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.189474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.700001, "high": 34.200001, "low": 30.5, "close": 32.0, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 30.883334, "activity_10": 30.111818, "activity_20": 28.606191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 33.5, "low": 31.5, "close": 33.25, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 31.856667, "activity_10": 30.808182, "activity_20": 29.160476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 30.1, "close": 32.25, "volume": 7524}, "trend_line": null, "activity_lines": {"activity_5": 32.21, "activity_10": 31.2, "activity_20": 29.577143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.200001, "high": 32.75, "low": 31.299999, "close": 31.700001, "volume": 22478}, "trend_line": null, "activity_lines": {"activity_5": 32.163334, "activity_10": 31.407273, "activity_20": 29.905476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.078261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.799999, "high": 32.75, "low": 31.6, "close": 31.950001, "volume": 21438}, "trend_line": null, "activity_lines": {"activity_5": 32.120001, "activity_10": 31.626364, "activity_20": 30.218572, "activity_30": null}, "trend_signal": 0, "fair_value": 28.239584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.85, "close": 32.099998, "volume": 10398}, "trend_line": null, "activity_lines": {"activity_5": 32.076666, "activity_10": 31.83, "activity_20": 30.517619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.5, "close": 32.0, "volume": 6380}, "trend_line": null, "activity_lines": {"activity_5": 31.993333, "activity_10": 31.959091, "activity_20": 30.787619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.75, "high": 32.25, "low": 31.700001, "close": 31.700001, "volume": 3504}, "trend_line": null, "activity_lines": {"activity_5": 31.893333, "activity_10": 31.978182, "activity_20": 31.001667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.549999, "close": 31.75, "volume": 72768}, "trend_line": null, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.957273, "activity_20": 31.187381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.760714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.450001, "high": 32.5, "low": 31.5, "close": 31.5, "volume": 26866}, "trend_line": null, "activity_lines": {"activity_5": 31.713333, "activity_10": 31.868182, "activity_20": 31.324286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.855173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122469, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 32.5, "low": 31.450001, "close": 31.450001, "volume": 24322}, "trend_line": 28.941667, "activity_lines": {"activity_5": 31.593334, "activity_10": 31.764546, "activity_20": 31.427143, "activity_30": 30.424409}, "trend_signal": 1, "fair_value": 28.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090145, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.25, "high": 32.5, "low": 31.549999, "close": 32.0, "volume": 25038}, "trend_line": 29.196667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.770909, "activity_20": 31.551667, "activity_30": 30.621721}, "trend_signal": 1, "fair_value": 29.040323, "relative_strength": null, "rate_of_change": 0.8810826273414125, "market_dynamics": 0.052824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 32.25, "low": 30.799999, "close": 30.799999, "volume": 17138}, "trend_line": 29.4, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.581818, "activity_20": 31.535714, "activity_30": 30.725161}, "trend_signal": 1, "fair_value": 29.095313, "relative_strength": null, "rate_of_change": 0.6964253830753938, "market_dynamics": -0.233793, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.799999, "high": 31.25, "low": 30.0, "close": 30.0, "volume": 7952}, "trend_line": 29.616667, "activity_lines": {"activity_5": 30.906667, "activity_10": 31.273636, "activity_20": 31.428333, "activity_30": 30.763871}, "trend_signal": 1, "fair_value": 29.122727, "relative_strength": null, "rate_of_change": 0.7369625850340172, "market_dynamics": -0.523336, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 7650}, "trend_line": 29.716667, "activity_lines": {"activity_5": 30.19, "activity_10": 30.814545, "activity_20": 31.225, "activity_30": 30.724086}, "trend_signal": 1, "fair_value": 29.119118, "relative_strength": null, "rate_of_change": 0.3376477170776895, "market_dynamics": -0.81656, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.5, "close": 29.5, "volume": 14082}, "trend_line": 29.766667, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.5, "activity_20": 31.072143, "activity_30": 30.710108}, "trend_signal": 1, "fair_value": 29.13, "relative_strength": null, "rate_of_change": 0.16825574685075115, "market_dynamics": -1.101437, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 42}, "trend_line": 29.875, "activity_lines": {"activity_5": 29.553333, "activity_10": 30.232727, "activity_20": 30.916905, "activity_30": 30.692903}, "trend_signal": 0, "fair_value": 29.140278, "relative_strength": null, "rate_of_change": 0.36394064542059157, "market_dynamics": -1.232198, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 31.85, "low": 29.5, "close": 30.0, "volume": 11906}, "trend_line": 30.05, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.101818, "activity_20": 30.806667, "activity_30": 30.700968}, "trend_signal": 0, "fair_value": 29.163514, "relative_strength": null, "rate_of_change": 0.5857740585774083, "market_dynamics": -1.193205, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 1724}, "trend_line": 30.166667, "activity_lines": {"activity_5": 29.766667, "activity_10": 30.001818, "activity_20": 30.691667, "activity_30": 30.697742}, "trend_signal": 0, "fair_value": 29.185526, "relative_strength": null, "rate_of_change": 0.3882429284525778, "market_dynamics": -1.142512, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5, "close": 29.5, "volume": 1458}, "trend_line": 30.305, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.842727, "activity_20": 30.531429, "activity_30": 30.654731}, "trend_signal": 0, "fair_value": 29.19359, "relative_strength": null, "rate_of_change": 0.4585624258722363, "market_dynamics": -1.164607, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.5, "high": 31.35, "low": 27.15, "close": 28.9, "volume": 11923}, "trend_line": 30.435, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.610909, "activity_20": 30.322143, "activity_30": 30.564086}, "trend_signal": 0, "fair_value": 29.18625, "relative_strength": null, "rate_of_change": 0.4289721168124039, "market_dynamics": -1.17304, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.0, "close": 28.0, "volume": 3332}, "trend_line": 30.485, "activity_lines": {"activity_5": 28.94, "activity_10": 29.261818, "activity_20": 30.041905, "activity_30": 30.406989}, "trend_signal": 0, "fair_value": 29.157317, "relative_strength": null, "rate_of_change": 0.16428454082471072, "market_dynamics": -1.355431, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 4435}, "trend_line": 30.431667, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.621818, "activity_20": 29.59619, "activity_30": 30.117634}, "trend_signal": 0, "fair_value": 29.082143, "relative_strength": null, "rate_of_change": -0.17494833524683784, "market_dynamics": -1.518897, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 645}, "trend_line": 30.303333, "activity_lines": {"activity_5": 27.02, "activity_10": 28.069091, "activity_20": 29.180238, "activity_30": 29.83172}, "trend_signal": 0, "fair_value": 29.010465, "relative_strength": null, "rate_of_change": -0.4217120278031512, "market_dynamics": -1.642122, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 3002}, "trend_line": 30.216667, "activity_lines": {"activity_5": 26.793333, "activity_10": 27.770909, "activity_20": 28.886667, "activity_30": 29.618602}, "trend_signal": 0, "fair_value": 28.964773, "relative_strength": null, "rate_of_change": -0.2859949431965041, "market_dynamics": -1.663787, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.700001, "close": 25.700001, "volume": 2799}, "trend_line": 30.106667, "activity_lines": {"activity_5": 26.3, "activity_10": 27.272727, "activity_20": 28.492857, "activity_30": 29.327204}, "trend_signal": 0, "fair_value": 28.892222, "relative_strength": null, "rate_of_change": -0.3640375028787901, "market_dynamics": -1.643555, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 25.700001, "close": 28.0, "volume": 1105}, "trend_line": 30.075, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.261818, "activity_20": 28.348572, "activity_30": 29.19129}, "trend_signal": 0, "fair_value": 28.872826, "relative_strength": null, "rate_of_change": -0.10518268262641736, "market_dynamics": -1.424215, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.1, "close": 26.1, "volume": 5295}, "trend_line": 29.978333, "activity_lines": {"activity_5": 26.64, "activity_10": 26.932727, "activity_20": 28.042381, "activity_30": 28.934839}, "trend_signal": 0, "fair_value": 28.81383, "relative_strength": null, "rate_of_change": -0.3214197838736494, "market_dynamics": -1.256278, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.1, "high": 28.0, "low": 26.1, "close": 27.0, "volume": 6357}, "trend_line": 29.861667, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.838182, "activity_20": 27.848572, "activity_30": 28.742688}, "trend_signal": 0, "fair_value": 28.776042, "relative_strength": null, "rate_of_change": -0.38916773657827675, "market_dynamics": -1.082662, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 28.35, "low": 27.0, "close": 28.0, "volume": 1799}, "trend_line": 29.755, "activity_lines": {"activity_5": 27.2, "activity_10": 26.98, "activity_20": 27.772619, "activity_30": 28.622581}, "trend_signal": 0, "fair_value": 28.760204, "relative_strength": null, "rate_of_change": -0.35720376896575007, "market_dynamics": -0.797389, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 29.0, "low": 28.1, "close": 29.0, "volume": 6486}, "trend_line": 29.655, "activity_lines": {"activity_5": 27.88, "activity_10": 27.330909, "activity_20": 27.808571, "activity_30": 28.573871}, "trend_signal": 0, "fair_value": 28.765, "relative_strength": null, "rate_of_change": -0.33607797008905355, "market_dynamics": -0.492555, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.15, "volume": 769}, "trend_line": 29.485, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.525455, "activity_20": 27.775238, "activity_30": 28.476774}, "trend_signal": 0, "fair_value": 28.752941, "relative_strength": null, "rate_of_change": -0.5732591468555106, "market_dynamics": -0.203268, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.15, "close": 26.15, "volume": 1247}, "trend_line": 29.281667, "activity_lines": {"activity_5": 27.556667, "activity_10": 27.353636, "activity_20": 27.569762, "activity_30": 28.261613}, "trend_signal": 0, "fair_value": 28.702885, "relative_strength": -15.290081, "rate_of_change": -0.6896150585043265, "market_dynamics": -0.099774, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.15, "high": 28.75, "low": 26.15, "close": 28.75, "volume": 1478}, "trend_line": 29.183333, "activity_lines": {"activity_5": 27.92, "activity_10": 27.651818, "activity_20": 27.634048, "activity_30": 28.227312}, "trend_signal": 0, "fair_value": 28.703774, "relative_strength": -8.475925, "rate_of_change": -0.33582104461469936, "market_dynamics": 0.110419, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0}, "trend_line": 29.076667, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.9, "activity_20": 27.704286, "activity_30": 28.199355}, "trend_signal": 0, "fair_value": 28.70463, "relative_strength": -6.66719, "rate_of_change": -0.36550314523704536, "market_dynamics": 0.125143, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 1938}, "trend_line": 28.94, "activity_lines": {"activity_5": 28.113333, "activity_10": 27.98, "activity_20": 27.704286, "activity_30": 28.129893}, "trend_signal": 0, "fair_value": 28.691818, "relative_strength": -11.315995, "rate_of_change": -0.4700229225034602, "market_dynamics": 0.214664, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 28.9, "low": 26.700001, "close": 28.9, "volume": 1550}, "trend_line": 28.836667, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.181818, "activity_20": 27.797143, "activity_30": 28.127312}, "trend_signal": 0, "fair_value": 28.695536, "relative_strength": -10.410268, "rate_of_change": -0.35705943331030676, "market_dynamics": 0.472222, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 30.700001, "low": 28.9, "close": 30.700001, "volume": 3269}, "trend_line": 28.803333, "activity_lines": {"activity_5": 29.29, "activity_10": 28.694546, "activity_20": 28.064286, "activity_30": 28.247527}, "trend_signal": 0, "fair_value": 28.730702, "relative_strength": -5.800801, "rate_of_change": -0.11559588353258708, "market_dynamics": 0.618483, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.700001, "close": 30.700001, "volume": 195}, "trend_line": 28.768333, "activity_lines": {"activity_5": 29.850001, "activity_10": 29.123637, "activity_20": 28.328095, "activity_30": 28.369893}, "trend_signal": 0, "fair_value": 28.764655, "relative_strength": -5.666049, "rate_of_change": -0.12151371509679156, "market_dynamics": 0.710873, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.200001, "close": 30.0, "volume": 1617}, "trend_line": 28.718333, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.358182, "activity_20": 28.521905, "activity_30": 28.449355}, "trend_signal": 0, "fair_value": 28.785593, "relative_strength": -7.412821, "rate_of_change": -0.17380221509531735, "market_dynamics": 0.821664, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 15885}, "trend_line": 28.67, "activity_lines": {"activity_5": 30.16, "activity_10": 29.556364, "activity_20": 28.713334, "activity_30": 28.532043}, "trend_signal": 0, "fair_value": 28.805833, "relative_strength": -8.388436, "rate_of_change": -0.16830015864778614, "market_dynamics": 0.940813, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.299999, "close": 28.049999, "volume": 21555}, "trend_line": 28.538333, "activity_lines": {"activity_5": 29.49, "activity_10": 29.381818, "activity_20": 28.71381, "activity_30": 28.492043}, "trend_signal": 0, "fair_value": 28.793443, "relative_strength": -14.831649, "rate_of_change": -0.45925008719916355, "market_dynamics": 0.88722, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.049999, "high": 30.0, "low": 28.049999, "close": 28.5, "volume": 13485}, "trend_line": 28.461667, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.290909, "activity_20": 28.756905, "activity_30": 28.48957}, "trend_signal": 1, "fair_value": 28.78871, "relative_strength": -11.524636, "rate_of_change": -0.26864218032638065, "market_dynamics": 0.839699, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.799999, "close": 25.799999, "volume": 14609}, "trend_line": 28.321667, "activity_lines": {"activity_5": 27.809999, "activity_10": 28.666363, "activity_20": 28.530952, "activity_30": 28.317849}, "trend_signal": 0, "fair_value": 28.74127, "relative_strength": -20.504791, "rate_of_change": -0.49188967041177534, "market_dynamics": 0.509058, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.15, "close": 26.6, "volume": 5778}, "trend_line": 28.241667, "activity_lines": {"activity_5": 27.186666, "activity_10": 28.240909, "activity_20": 28.382143, "activity_30": 28.206774}, "trend_signal": 0, "fair_value": 28.707813, "relative_strength": -16.455051, "rate_of_change": -0.2824692487204296, "market_dynamics": 0.049951, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.5, "close": 26.5, "volume": 3171}, "trend_line": 28.141667, "activity_lines": {"activity_5": 26.756666, "activity_10": 27.836363, "activity_20": 28.225714, "activity_30": 28.094409}, "trend_signal": 0, "fair_value": 28.673846, "relative_strength": -14.725427, "rate_of_change": -0.3540867470748022, "market_dynamics": -0.326444, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 941}, "trend_line": 28.041667, "activity_lines": {"activity_5": 26.56, "activity_10": 27.459091, "activity_20": 28.065476, "activity_30": 27.988495}, "trend_signal": 0, "fair_value": 28.640909, "relative_strength": -15.074624, "rate_of_change": -0.3553449765431501, "market_dynamics": -0.659272, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 25.950001, "close": 25.950001, "volume": 724}, "trend_line": 27.906667, "activity_lines": {"activity_5": 26.283334, "activity_10": 27.025455, "activity_20": 27.86, "activity_30": 27.853548}, "trend_signal": 0, "fair_value": 28.600746, "relative_strength": -16.083239, "rate_of_change": -0.48142644301425286, "market_dynamics": -0.820495, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 141}, "trend_line": 27.8, "activity_lines": {"activity_5": 26.46, "activity_10": 26.832727, "activity_20": 27.73619, "activity_30": 27.782151}, "trend_signal": 0, "fair_value": 28.574265, "relative_strength": -12.451732, "rate_of_change": -0.38222765907515244, "market_dynamics": -0.865586, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 26.0, "close": 26.799999, "volume": 1918}, "trend_line": 27.71, "activity_lines": {"activity_5": 26.57, "activity_10": 26.710909, "activity_20": 27.613333, "activity_30": 27.717634}, "trend_signal": 0, "fair_value": 28.548551, "relative_strength": -10.761276, "rate_of_change": -0.3237410071942441, "market_dynamics": -0.843197, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.6, "close": 25.9, "volume": 1678}, "trend_line": 27.61, "activity_lines": {"activity_5": 26.366666, "activity_10": 26.483636, "activity_20": 27.410476, "activity_30": 27.60086}, "trend_signal": 0, "fair_value": 28.510714, "relative_strength": -9.762858, "rate_of_change": -0.36088054853843893, "market_dynamics": -0.890326, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.200001, "close": 25.85, "volume": 1269}, "trend_line": 27.538333, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.321818, "activity_20": 27.217619, "activity_30": 27.487312}, "trend_signal": 0, "fair_value": 28.473239, "relative_strength": -9.9964, "rate_of_change": -0.259568996740304, "market_dynamics": -0.884174, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.120001, "close": 25.0, "volume": 12664}, "trend_line": 27.505, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.045454, "activity_20": 26.954762, "activity_30": 27.323548}, "trend_signal": 0, "fair_value": 28.425, "relative_strength": -11.992672, "rate_of_change": -0.12104218508797356, "market_dynamics": -0.900397, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.200001, "volume": 11826}, "trend_line": 27.445, "activity_lines": {"activity_5": 25.143334, "activity_10": 25.687273, "activity_20": 26.62119, "activity_30": 27.110323}, "trend_signal": 0, "fair_value": 28.367123, "relative_strength": -15.925296, "rate_of_change": -0.2181421559716369, "market_dynamics": -1.030052, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.200001, "high": 24.940001, "low": 24.200001, "close": 24.940001, "volume": 2030}, "trend_line": 27.376333, "activity_lines": {"activity_5": 24.940001, "activity_10": 25.492728, "activity_20": 26.379762, "activity_30": 26.94871}, "trend_signal": 0, "fair_value": 28.320811, "relative_strength": -12.37298, "rate_of_change": -0.25019857897613906, "market_dynamics": -1.138665, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.219999, "close": 24.219999, "volume": 5438}, "trend_line": 27.327, "activity_lines": {"activity_5": 24.620667, "activity_10": 25.197455, "activity_20": 26.087905, "activity_30": 26.745075}, "trend_signal": 0, "fair_value": 28.266133, "relative_strength": -15.393003, "rate_of_change": -0.18020309732496748, "market_dynamics": -1.201535, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219999, "high": 24.32, "low": 24.219999, "close": 24.32, "volume": 1049}, "trend_line": 27.204333, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.961818, "activity_20": 25.823571, "activity_30": 26.551075}, "trend_signal": 0, "fair_value": 28.214211, "relative_strength": -17.30577, "rate_of_change": -0.448885717422342, "market_dynamics": -1.393113, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.32, "high": 25.25, "low": 24.32, "close": 24.459999, "volume": 2684}, "trend_line": 27.149667, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.791273, "activity_20": 25.594381, "activity_30": 26.374021}, "trend_signal": 0, "fair_value": 28.165455, "relative_strength": -15.230394, "rate_of_change": -0.2009459301942725, "market_dynamics": -1.395341, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.200001, "high": 24.24, "low": 24.0, "close": 24.0, "volume": 817}, "trend_line": 27.049667, "activity_lines": {"activity_5": 24.278666, "activity_10": 24.564182, "activity_20": 25.351095, "activity_30": 26.170817}, "trend_signal": 0, "fair_value": 28.112051, "relative_strength": -16.471237, "rate_of_change": -0.36832864285223615, "market_dynamics": -1.436218, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.0, "close": 21.799999, "volume": 20143}, "trend_line": 26.843, "activity_lines": {"activity_5": 23.415999, "activity_10": 23.988, "activity_20": 24.93019, "activity_30": 25.832129}, "trend_signal": 0, "fair_value": 28.032152, "relative_strength": -21.152517, "rate_of_change": -0.7640278898812303, "market_dynamics": -1.433936, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.219999, "high": 21.860001, "low": 20.5, "close": 21.860001, "volume": 7363}, "trend_line": 26.605, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.513636, "activity_20": 24.554048, "activity_30": 25.510645}, "trend_signal": 0, "fair_value": 27.955, "relative_strength": -21.97494, "rate_of_change": -0.8866371120962618, "market_dynamics": -1.366365, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.860001, "high": 22.0, "low": 21.84, "close": 22.0, "volume": 2333}, "trend_line": 26.4, "activity_lines": {"activity_5": 22.353333, "activity_10": 23.138182, "activity_20": 24.23, "activity_30": 25.213548}, "trend_signal": 0, "fair_value": 27.881482, "relative_strength": -22.671624, "rate_of_change": -0.7705318549144966, "market_dynamics": -1.435239, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.1, "close": 21.1, "volume": 1079}, "trend_line": 26.231667, "activity_lines": {"activity_5": 21.778667, "activity_10": 22.669091, "activity_20": 23.849048, "activity_30": 24.871613}, "trend_signal": 0, "fair_value": 27.798781, "relative_strength": -24.909549, "rate_of_change": -0.6376249999999886, "market_dynamics": -1.489317, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.5, "close": 24.0, "volume": 11183}, "trend_line": 26.073333, "activity_lines": {"activity_5": 22.394667, "activity_10": 22.798182, "activity_20": 23.779524, "activity_30": 24.727634}, "trend_signal": 0, "fair_value": 27.753012, "relative_strength": -13.676835, "rate_of_change": -0.6035986961865594, "market_dynamics": -1.207507, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 22.52, "low": 22.299999, "close": 22.299999, "volume": 7195}, "trend_line": 25.858333, "activity_lines": {"activity_5": 22.444, "activity_10": 22.621818, "activity_20": 23.556667, "activity_30": 24.484193}, "trend_signal": 0, "fair_value": 27.688095, "relative_strength": -17.500686, "rate_of_change": -0.8245973002377693, "market_dynamics": -1.053079, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 22.200001, "close": 22.200001, "volume": 1405}, "trend_line": 25.665, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.475273, "activity_20": 23.344762, "activity_30": 24.248172}, "trend_signal": 0, "fair_value": 27.623529, "relative_strength": -18.91621, "rate_of_change": -0.7476622719647051, "market_dynamics": -0.883538, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.0, "close": 21.0, "volume": 1701}, "trend_line": 25.401667, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.147273, "activity_20": 23.039048, "activity_30": 23.947204}, "trend_signal": 0, "fair_value": 27.546512, "relative_strength": -24.542377, "rate_of_change": -1.0260393532047511, "market_dynamics": -0.706644, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 22.74, "low": 21.0, "close": 22.74, "volume": 1001}, "trend_line": 25.136333, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.196, "activity_20": 22.925238, "activity_30": 23.775484}, "trend_signal": 0, "fair_value": 27.491264, "relative_strength": -14.865426, "rate_of_change": -1.044553493280576, "market_dynamics": -0.652226, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.74, "high": 22.74, "low": 21.0, "close": 21.0, "volume": 2294}, "trend_line": 24.813, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.959636, "activity_20": 22.661, "activity_30": 23.508624}, "trend_signal": 0, "fair_value": 27.4175, "relative_strength": -20.996144, "rate_of_change": -1.2863173001408026, "market_dynamics": -0.588126, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 33}, "trend_line": 24.513, "activity_lines": {"activity_5": 21.428, "activity_10": 21.777818, "activity_20": 22.424381, "activity_30": 23.262624}, "trend_signal": 0, "fair_value": 27.345393, "relative_strength": -19.707367, "rate_of_change": -1.2090436464756265, "market_dynamics": -0.508987, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 219}, "trend_line": 24.213, "activity_lines": {"activity_5": 21.232, "activity_10": 21.610545, "activity_20": 22.215381, "activity_30": 23.035978}, "trend_signal": 0, "fair_value": 27.274889, "relative_strength": -18.804417, "rate_of_change": -1.2238404112103811, "market_dynamics": -0.345668, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 6708}, "trend_line": 23.978, "activity_lines": {"activity_5": 21.116, "activity_10": 21.458909, "activity_20": 22.029714, "activity_30": 22.828688}, "trend_signal": 0, "fair_value": 27.205934, "relative_strength": -18.991602, "rate_of_change": -0.9705530087143246, "market_dynamics": -0.351187, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.620001, "high": 21.0, "low": 20.5, "close": 21.0, "volume": 7414}, "trend_line": 23.728, "activity_lines": {"activity_5": 21.0, "activity_10": 21.325455, "activity_20": 21.867143, "activity_30": 22.636559}, "trend_signal": 0, "fair_value": 27.138478, "relative_strength": -18.962127, "rate_of_change": -1.0426224038702143, "market_dynamics": -0.178985, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 21.059999, "close": 21.459999, "volume": 3082}, "trend_line": 23.583333, "activity_lines": {"activity_5": 21.153333, "activity_10": 21.277454, "activity_20": 21.767428, "activity_30": 22.490236}, "trend_signal": 0, "fair_value": 27.077419, "relative_strength": -14.214747, "rate_of_change": -0.6096889750505811, "market_dynamics": 0.049622, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.459999, "high": 22.92, "low": 21.459999, "close": 22.92, "volume": 2852}, "trend_line": 23.460667, "activity_lines": {"activity_5": 21.762666, "activity_10": 21.541091, "activity_20": 21.819809, "activity_30": 22.447441}, "trend_signal": 0, "fair_value": 27.033192, "relative_strength": -8.376038, "rate_of_change": -0.5201385232528364, "market_dynamics": 0.37244, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.879999, "high": 25.0, "low": 22.48, "close": 22.48, "volume": 6702}, "trend_line": 23.326667, "activity_lines": {"activity_5": 22.097333, "activity_10": 21.713454, "activity_20": 21.839905, "activity_30": 22.384172}, "trend_signal": 0, "fair_value": 26.985263, "relative_strength": -8.250491, "rate_of_change": -0.5711687566257189, "market_dynamics": 0.650355, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.48, "high": 23.639999, "low": 22.48, "close": 22.959999, "volume": 5959}, "trend_line": 23.208667, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.968, "activity_20": 21.914, "activity_30": 22.360516}, "trend_signal": 0, "fair_value": 26.943333, "relative_strength": -8.14268, "rate_of_change": -0.5058588095761907, "market_dynamics": 0.901162, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.639999, "high": 25.950001, "low": 23.4, "close": 23.4, "volume": 8423}, "trend_line": 23.123667, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.266909, "activity_20": 22.036476, "activity_30": 22.37286}, "trend_signal": 0, "fair_value": 26.906804, "relative_strength": -7.367592, "rate_of_change": -0.3662424903593011, "market_dynamics": 1.081146, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.4, "high": 25.65, "low": 23.4, "close": 25.65, "volume": 327}, "trend_line": 23.085333, "activity_lines": {"activity_5": 23.907333, "activity_10": 22.962909, "activity_20": 22.378286, "activity_30": 22.535849}, "trend_signal": 0, "fair_value": 26.89398, "relative_strength": 3.627993, "rate_of_change": -0.1657782046420342, "market_dynamics": 1.077785, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1871}, "trend_line": 23.092, "activity_lines": {"activity_5": 25.08, "activity_10": 23.819818, "activity_20": 22.840809, "activity_30": 22.788408}, "trend_signal": 0, "fair_value": 26.895051, "relative_strength": 9.369658, "rate_of_change": 0.02887980866466254, "market_dynamics": 1.035074, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.02, "close": 22.620001, "volume": 19460}, "trend_line": 22.982667, "activity_lines": {"activity_5": 24.520667, "activity_10": 23.771273, "activity_20": 22.861429, "activity_30": 22.757957}, "trend_signal": 0, "fair_value": 26.8523, "relative_strength": -9.834556, "rate_of_change": -0.47346700155897914, "market_dynamics": 0.987512, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.280001, "high": 23.0, "low": 22.280001, "close": 23.0, "volume": 993}, "trend_line": 22.887667, "activity_lines": {"activity_5": 24.078667, "activity_10": 23.762364, "activity_20": 22.914619, "activity_30": 22.759075}, "trend_signal": 0, "fair_value": 26.814158, "relative_strength": -7.902858, "rate_of_change": -0.41335498617283567, "market_dynamics": 0.797181, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.360001, "low": 22.4, "close": 23.299999, "volume": 2970}, "trend_line": 22.831, "activity_lines": {"activity_5": 23.734, "activity_10": 23.771636, "activity_20": 22.991619, "activity_30": 22.785677}, "trend_signal": 0, "fair_value": 26.779706, "relative_strength": -7.487328, "rate_of_change": -0.24758748893017757, "market_dynamics": 0.76382, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.299999, "high": 24.879999, "low": 23.299999, "close": 24.0, "volume": 4155}, "trend_line": 22.824333, "activity_lines": {"activity_5": 23.629333, "activity_10": 23.866364, "activity_20": 23.124809, "activity_30": 22.861097}, "trend_signal": 1, "fair_value": 26.752718, "relative_strength": -5.125758, "rate_of_change": -0.029201524243354218, "market_dynamics": 0.753761, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 23.200001, "close": 24.860001, "volume": 12762}, "trend_line": 22.821667, "activity_lines": {"activity_5": 23.921334, "activity_10": 24.071273, "activity_20": 23.339905, "activity_30": 22.99243}, "trend_signal": 1, "fair_value": 26.734519, "relative_strength": -2.042957, "rate_of_change": -0.011680516578503462, "market_dynamics": 0.823417, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 23.219999, "close": 24.0, "volume": 3154}, "trend_line": 22.814333, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.084546, "activity_20": 23.460905, "activity_30": 23.068452}, "trend_signal": 1, "fair_value": 26.708476, "relative_strength": -5.182327, "rate_of_change": -0.03213612747920725, "market_dynamics": 0.872243, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 24.0, "close": 24.700001, "volume": 2370}, "trend_line": 22.827, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.197455, "activity_20": 23.64, "activity_30": 23.190108}, "trend_signal": 1, "fair_value": 26.689528, "relative_strength": -1.645001, "rate_of_change": 0.05552211410257064, "market_dynamics": 0.850842, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.700001, "high": 24.719999, "low": 24.700001, "close": 24.719999, "volume": 896}, "trend_line": 22.835667, "activity_lines": {"activity_5": 24.541333, "activity_10": 24.282364, "activity_20": 23.803381, "activity_30": 23.312237}, "trend_signal": 1, "fair_value": 26.671122, "relative_strength": -1.310448, "rate_of_change": 0.03796819555788799, "market_dynamics": 0.751752, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 22.299999, "close": 22.5, "volume": 15832}, "trend_line": 22.785667, "activity_lines": {"activity_5": 23.889333, "activity_10": 23.939636, "activity_20": 23.745905, "activity_30": 23.290581}, "trend_signal": 1, "fair_value": 26.6325, "relative_strength": -7.723324, "rate_of_change": -0.21895572395586568, "market_dynamics": 0.46263, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.82, "close": 22.0, "volume": 8833}, "trend_line": 22.792333, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.563273, "activity_20": 23.633667, "activity_30": 23.239892}, "trend_signal": 1, "fair_value": 26.59, "relative_strength": -6.972082, "rate_of_change": 0.029255233125276395, "market_dynamics": 0.225032, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.0, "close": 22.5, "volume": 5190}, "trend_line": 22.813667, "activity_lines": {"activity_5": 22.809333, "activity_10": 23.368727, "activity_20": 23.564286, "activity_30": 23.221032}, "trend_signal": 0, "fair_value": 26.552818, "relative_strength": -3.692925, "rate_of_change": 0.09360165104642654, "market_dynamics": -0.07028, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 21.5, "volume": 3762}, "trend_line": 22.797, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.994545, "activity_20": 23.392524, "activity_30": 23.13628}, "trend_signal": 0, "fair_value": 26.507297, "relative_strength": -7.746811, "rate_of_change": -0.07305708459757132, "market_dynamics": -0.404732, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 21.74, "low": 21.6, "close": 21.74, "volume": 5650}, "trend_line": 22.818333, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.691273, "activity_20": 23.241238, "activity_30": 23.068086}, "trend_signal": 0, "fair_value": 26.464732, "relative_strength": -8.281966, "rate_of_change": 0.09357810238188574, "market_dynamics": -0.644854, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.0, "close": 19.0, "volume": 37386}, "trend_line": 22.651667, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.918182, "activity_20": 22.825476, "activity_30": 22.821742}, "trend_signal": 0, "fair_value": 26.398673, "relative_strength": -18.41433, "rate_of_change": -0.7304039256504816, "market_dynamics": -0.797168, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.0, "close": 19.200001, "volume": 4956}, "trend_line": 22.548333, "activity_lines": {"activity_5": 20.181334, "activity_10": 21.272364, "activity_20": 22.440476, "activity_30": 22.599054}, "trend_signal": 0, "fair_value": 26.335526, "relative_strength": -14.327671, "rate_of_change": -0.4561871759813539, "market_dynamics": -0.978295, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.32, "close": 18.940001, "volume": 4227}, "trend_line": 22.439667, "activity_lines": {"activity_5": 19.565334, "activity_10": 20.682182, "activity_20": 22.048429, "activity_30": 22.366258}, "trend_signal": 0, "fair_value": 26.271217, "relative_strength": -15.530619, "rate_of_change": -0.4819247613559703, "market_dynamics": -1.091665, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.940001, "high": 18.98, "low": 18.940001, "close": 18.98, "volume": 301}, "trend_line": 22.372333, "activity_lines": {"activity_5": 19.2, "activity_10": 20.191273, "activity_20": 21.677048, "activity_30": 22.143054}, "trend_signal": 0, "fair_value": 26.208362, "relative_strength": -16.447628, "rate_of_change": -0.3000668414553518, "market_dynamics": -1.209691, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.98, "close": 18.98, "volume": 56}, "trend_line": 22.247, "activity_lines": {"activity_5": 19.002667, "activity_10": 19.804364, "activity_20": 21.324619, "activity_30": 21.924194}, "trend_signal": 0, "fair_value": 26.146581, "relative_strength": -14.408278, "rate_of_change": -0.5602142610696937, "market_dynamics": -1.305128, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.98, "high": 23.459999, "low": 18.98, "close": 23.459999, "volume": 5559}, "trend_line": 22.329, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.336364, "activity_20": 21.419905, "activity_30": 22.002452}, "trend_signal": 0, "fair_value": 26.123814, "relative_strength": 7.553387, "rate_of_change": 0.36858902323909176, "market_dynamics": -0.987004, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 22.411, "activity_lines": {"activity_5": 21.665333, "activity_10": 20.850909, "activity_20": 21.525619, "activity_30": 22.075419}, "trend_signal": 0, "fair_value": 26.101429, "relative_strength": 6.495285, "rate_of_change": 0.3672354337408784, "market_dynamics": -0.636249, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 19.120001, "close": 21.0, "volume": 1143}, "trend_line": 22.411, "activity_lines": {"activity_5": 21.744, "activity_10": 20.891636, "activity_20": 21.413905, "activity_30": 21.984387}, "trend_signal": 0, "fair_value": 26.058917, "relative_strength": -1.832102, "rate_of_change": 0.0, "market_dynamics": -0.379953, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.4, "close": 21.0, "volume": 6437}, "trend_line": 22.411, "activity_lines": {"activity_5": 21.685333, "activity_10": 20.959636, "activity_20": 21.309905, "activity_30": 21.893355}, "trend_signal": 0, "fair_value": 26.017107, "relative_strength": 0.265484, "rate_of_change": 0.0, "market_dynamics": -0.056952, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 84}, "trend_line": 22.411, "activity_lines": {"activity_5": 21.492, "activity_10": 21.036727, "activity_20": 21.215429, "activity_30": 21.802323}, "trend_signal": 0, "fair_value": 25.975984, "relative_strength": 0.484826, "rate_of_change": 0.0, "market_dynamics": -0.060016, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.395667, "activity_lines": {"activity_5": 21.164, "activity_10": 21.127273, "activity_20": 21.131905, "activity_30": 21.71129}, "trend_signal": 0, "fair_value": 25.935528, "relative_strength": 2.310896, "rate_of_change": -0.06841729507831787, "market_dynamics": -0.059743, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.331667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.181454, "activity_20": 21.062667, "activity_30": 21.621247}, "trend_signal": 0, "fair_value": 25.895726, "relative_strength": 4.73826, "rate_of_change": -0.2857695642643734, "market_dynamics": 0.049669, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.92, "close": 18.92, "volume": 526}, "trend_line": 22.213, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.824727, "activity_20": 20.813714, "activity_30": 21.40114}, "trend_signal": 0, "fair_value": 25.83992, "relative_strength": -9.209937, "rate_of_change": -0.5313844237422962, "market_dynamics": 0.004965, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.92, "high": 20.0, "low": 18.92, "close": 20.0, "volume": 973}, "trend_line": 22.114333, "activity_lines": {"activity_5": 20.112, "activity_10": 20.664727, "activity_20": 20.691809, "activity_30": 21.258366}, "trend_signal": 0, "fair_value": 25.793571, "relative_strength": -5.18198, "rate_of_change": -0.44418583712241705, "market_dynamics": 8e-06, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.5, "close": 19.780001, "volume": 867}, "trend_line": 21.993667, "activity_lines": {"activity_5": 19.910667, "activity_10": 20.446182, "activity_20": 20.571333, "activity_30": 21.107763}, "trend_signal": 0, "fair_value": 25.746221, "relative_strength": -6.206594, "rate_of_change": -0.5456461200977663, "market_dynamics": 0.004146, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.559999, "high": 19.9, "low": 18.299999, "close": 19.9, "volume": 3658}, "trend_line": 21.802, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.234909, "activity_20": 20.48581, "activity_30": 20.972688}, "trend_signal": 0, "fair_value": 25.700547, "relative_strength": -3.136809, "rate_of_change": -0.8714644993033628, "market_dynamics": 0.066486, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 19.9, "low": 16.23, "close": 18.1, "volume": 3815}, "trend_line": 21.505333, "activity_lines": {"activity_5": 19.224, "activity_10": 19.761091, "activity_20": 20.241238, "activity_30": 20.73385}, "trend_signal": 0, "fair_value": 25.641628, "relative_strength": -11.057373, "rate_of_change": -1.3607329602788705, "market_dynamics": 0.075834, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 17.0, "close": 17.0, "volume": 8633}, "trend_line": 21.318, "activity_lines": {"activity_5": 18.444, "activity_10": 19.184727, "activity_20": 19.910476, "activity_30": 20.443183}, "trend_signal": 0, "fair_value": 25.575154, "relative_strength": -15.888391, "rate_of_change": -0.8711002057024593, "market_dynamics": -0.0619, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 2460}, "trend_line": 21.118, "activity_lines": {"activity_5": 17.792, "activity_10": 18.681091, "activity_20": 19.605905, "activity_30": 20.164602}, "trend_signal": 0, "fair_value": 25.509695, "relative_strength": -15.691219, "rate_of_change": -0.9381743127873291, "market_dynamics": -0.384355, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.98, "close": 17.0, "volume": 990}, "trend_line": 20.908, "activity_lines": {"activity_5": 17.34, "activity_10": 18.250182, "activity_20": 19.322762, "activity_30": 19.898925}, "trend_signal": 0, "fair_value": 25.445227, "relative_strength": -14.70256, "rate_of_change": -0.9944123496543106, "market_dynamics": -0.861467, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.99, "high": 17.0, "low": 15.9, "close": 15.9, "volume": 7065}, "trend_line": 20.638, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.692, "activity_20": 18.957429, "activity_30": 19.575828}, "trend_signal": 0, "fair_value": 25.373459, "relative_strength": -20.181371, "rate_of_change": -1.2913717237421063, "market_dynamics": -1.147934, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.82, "close": 15.1, "volume": 13996}, "trend_line": 20.312667, "activity_lines": {"activity_5": 16.073333, "activity_10": 17.081091, "activity_20": 18.530667, "activity_30": 19.218538}, "trend_signal": 0, "fair_value": 25.296791, "relative_strength": -22.980358, "rate_of_change": -1.5763785250508797, "market_dynamics": -1.33227, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.49, "low": 14.8, "close": 15.49, "volume": 3682}, "trend_line": 20.029, "activity_lines": {"activity_5": 15.77, "activity_10": 16.648364, "activity_20": 18.160571, "activity_30": 18.907398}, "trend_signal": 0, "fair_value": 25.224148, "relative_strength": -19.976031, "rate_of_change": -1.3965029801355047, "market_dynamics": -1.374112, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 15.53, "low": 14.5, "close": 15.49, "volume": 2013}, "trend_line": 19.722, "activity_lines": {"activity_5": 15.567333, "activity_10": 16.278, "activity_20": 17.806905, "activity_30": 18.614559}, "trend_signal": 0, "fair_value": 25.152574, "relative_strength": -18.077469, "rate_of_change": -1.5327774726646295, "market_dynamics": -1.31496, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.89, "close": 15.49, "volume": 1636}, "trend_line": 19.414333, "activity_lines": {"activity_5": 15.465333, "activity_10": 15.989636, "activity_20": 17.469857, "activity_30": 18.341527}, "trend_signal": 0, "fair_value": 25.082044, "relative_strength": -20.227178, "rate_of_change": -1.5600192678227467, "market_dynamics": -1.283947, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.49, "high": 15.49, "low": 15.49, "close": 15.49, "volume": 3}, "trend_line": 19.180667, "activity_lines": {"activity_5": 15.464, "activity_10": 15.779273, "activity_20": 17.149429, "activity_30": 18.088344}, "trend_signal": 0, "fair_value": 25.012536, "relative_strength": -23.681188, "rate_of_change": -1.2035746991668448, "market_dynamics": -1.272178, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.5, "close": 14.58, "volume": 3307}, "trend_line": 18.933333, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.483636, "activity_20": 16.780286, "activity_30": 17.791527}, "trend_signal": 0, "fair_value": 24.937482, "relative_strength": -28.854227, "rate_of_change": -1.289496345460763, "market_dynamics": -1.228552, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.1, "close": 14.46, "volume": 9160}, "trend_line": 18.665333, "activity_lines": {"activity_5": 14.904, "activity_10": 15.230182, "activity_20": 16.442, "activity_30": 17.502925}, "trend_signal": 0, "fair_value": 24.862643, "relative_strength": -29.591683, "rate_of_change": -1.4154929826671336, "market_dynamics": -1.164391, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.08, "high": 14.08, "low": 14.02, "close": 14.04, "volume": 3684}, "trend_line": 18.416667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.946545, "activity_20": 16.094857, "activity_30": 17.204516}, "trend_signal": 0, "fair_value": 24.785887, "relative_strength": -31.882625, "rate_of_change": -1.3322344691091237, "market_dynamics": -1.217947, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.46, "high": 14.46, "low": 14.02, "close": 14.02, "volume": 1632}, "trend_line": 18.159333, "activity_lines": {"activity_5": 14.286, "activity_10": 14.713091, "activity_20": 15.778952, "activity_30": 16.92086}, "trend_signal": 0, "fair_value": 24.71007, "relative_strength": -31.061487, "rate_of_change": -1.3972886624925138, "market_dynamics": -1.301512, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.04, "high": 14.04, "low": 14.04, "close": 14.04, "volume": 610}, "trend_line": 17.994, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.537455, "activity_20": 15.49819, "activity_30": 16.655097}, "trend_signal": 0, "fair_value": 24.635455, "relative_strength": -30.812833, "rate_of_change": -0.9104574490704058, "market_dynamics": -1.340522, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.04, "high": 14.5, "low": 14.04, "close": 14.5, "volume": 406}, "trend_line": 17.837333, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.479273, "activity_20": 15.294381, "activity_30": 16.429677}, "trend_signal": 0, "fair_value": 24.565069, "relative_strength": -25.944538, "rate_of_change": -0.8706624430365609, "market_dynamics": -1.187014, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.38, "low": 14.5, "close": 15.22, "volume": 4139}, "trend_line": 17.713333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.562909, "activity_20": 15.190095, "activity_30": 16.260817}, "trend_signal": 0, "fair_value": 24.500621, "relative_strength": -20.9982, "rate_of_change": -0.6951711895494821, "market_dynamics": -0.704742, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 17.588, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.651455, "activity_20": 15.103429, "activity_30": 16.099957}, "trend_signal": 0, "fair_value": 24.437055, "relative_strength": -19.301446, "rate_of_change": -0.7075630543387724, "market_dynamics": -0.231447, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 18.4, "low": 14.5, "close": 18.4, "volume": 3255}, "trend_line": 17.568667, "activity_lines": {"activity_5": 16.105333, "activity_10": 15.323091, "activity_20": 15.342381, "activity_30": 16.152344}, "trend_signal": 0, "fair_value": 24.395986, "relative_strength": 1.180808, "rate_of_change": -0.10992153741186945, "market_dynamics": 0.339599, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 1}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.08, "activity_10": 15.941818, "activity_20": 15.587905, "activity_30": 16.205979}, "trend_signal": 0, "fair_value": 24.355473, "relative_strength": 1.539028, "rate_of_change": -0.9600443790072564, "market_dynamics": 0.666157, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 313}, "trend_line": 17.231333, "activity_lines": {"activity_5": 17.764, "activity_10": 16.507636, "activity_20": 15.840571, "activity_30": 16.270495}, "trend_signal": 0, "fair_value": 24.315503, "relative_strength": 0.93476, "rate_of_change": -0.9693505747126394, "market_dynamics": 0.766481, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 17.144667, "activity_lines": {"activity_5": 18.188, "activity_10": 17.004, "activity_20": 16.09181, "activity_30": 16.345892}, "trend_signal": 0, "fair_value": 24.276067, "relative_strength": 3.966698, "rate_of_change": -0.5029558653413582, "market_dynamics": 0.90715, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 31}, "trend_line": 17.058, "activity_lines": {"activity_5": 18.4, "activity_10": 17.428727, "activity_20": 16.336381, "activity_30": 16.426882}, "trend_signal": 0, "fair_value": 24.237152, "relative_strength": 3.841145, "rate_of_change": -0.5055041314013186, "market_dynamics": 0.872601, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.971333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.774182, "activity_20": 16.574286, "activity_30": 16.513462}, "trend_signal": 0, "fair_value": 24.19875, "relative_strength": 3.762773, "rate_of_change": -0.5080724586704097, "market_dynamics": 0.853749, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 6}, "trend_line": 16.884667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.04, "activity_20": 16.805524, "activity_30": 16.605634}, "trend_signal": 0, "fair_value": 24.16085, "relative_strength": 4.687092, "rate_of_change": -0.5106611248509532, "market_dynamics": 0.853549, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 1}, "trend_line": 16.798, "activity_lines": {"activity_5": 18.4, "activity_10": 18.226545, "activity_20": 17.024857, "activity_30": 16.703398}, "trend_signal": 0, "fair_value": 24.123442, "relative_strength": 1.580849, "rate_of_change": -0.5132881803354609, "market_dynamics": 0.845416, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 7}, "trend_line": 16.780667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.342182, "activity_20": 17.228476, "activity_30": 16.806753}, "trend_signal": 1, "fair_value": 24.086516, "relative_strength": -0.965633, "rate_of_change": -0.10318490296462174, "market_dynamics": 0.857869, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 8}, "trend_line": 16.727333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 17.418238, "activity_30": 16.911226}, "trend_signal": 1, "fair_value": 24.050064, "relative_strength": -2.695241, "rate_of_change": -0.3178300361958172, "market_dynamics": 0.747754, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.681333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 17.594143, "activity_30": 17.01914}, "trend_signal": 1, "fair_value": 24.011923, "relative_strength": -0.685249, "rate_of_change": -0.27499900910684877, "market_dynamics": 0.6036, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.631333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 17.75619, "activity_30": 17.130022}, "trend_signal": 1, "fair_value": 23.971538, "relative_strength": -0.828476, "rate_of_change": -0.2997362381051752, "market_dynamics": 0.455536, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 1}, "trend_line": 16.641333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 17.904381, "activity_30": 17.244129}, "trend_signal": 1, "fair_value": 23.938846, "relative_strength": 2.305981, "rate_of_change": 0.06012747144199451, "market_dynamics": 0.301039, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.688, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.034381, "activity_30": 17.357591}, "trend_signal": 1, "fair_value": 23.890128, "relative_strength": 4.75271, "rate_of_change": 0.2804282565585302, "market_dynamics": 0.249489, "expectation": {"probability": 22.9226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.734667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.145619, "activity_30": 17.468043}, "trend_signal": 1, "fair_value": 23.82859, "relative_strength": 4.288478, "rate_of_change": 0.2796440556088381, "market_dynamics": 0.200941, "expectation": {"probability": 21.9479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.781333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.236095, "activity_30": 17.575484}, "trend_signal": 1, "fair_value": 23.778269, "relative_strength": 3.447971, "rate_of_change": 0.2788582527515983, "market_dynamics": 0.143465, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.864667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.305714, "activity_30": 17.679914}, "trend_signal": 1, "fair_value": 23.737564, "relative_strength": 3.126022, "rate_of_change": 0.4965874880142161, "market_dynamics": 0.070552, "expectation": {"probability": 20.2276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 16.974667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.354571, "activity_30": 17.778968}, "trend_signal": 1, "fair_value": 23.685641, "relative_strength": 1.965345, "rate_of_change": 0.6522512421976634, "market_dynamics": 0.019357, "expectation": {"probability": 19.4647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 17.071667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.384857, "activity_30": 17.870925}, "trend_signal": 1, "fair_value": 23.64109, "relative_strength": 0.313994, "rate_of_change": 0.5714397814107417, "market_dynamics": -0.025823, "expectation": {"probability": 15.9334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 4}, "trend_line": 17.168667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.4, "activity_30": 17.956624}, "trend_signal": 1, "fair_value": 23.598782, "relative_strength": -0.291963, "rate_of_change": 0.5681929011384638, "market_dynamics": -0.051529, "expectation": {"probability": 28.0622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 17.265667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.4, "activity_30": 18.036065}, "trend_signal": 1, "fair_value": 23.546859, "relative_strength": -2.058426, "rate_of_change": 0.5649827094904999, "market_dynamics": -0.067047, "expectation": {"probability": 27.5972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 130}, "trend_line": 17.362667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.4, "activity_30": 18.109247}, "trend_signal": 1, "fair_value": 23.487885, "relative_strength": 1.809246, "rate_of_change": 0.5618085881072405, "market_dynamics": -0.047035, "expectation": {"probability": 14.5022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4, "volume": 0}, "trend_line": 17.49, "activity_lines": {"activity_5": 18.4, "activity_10": 18.4, "activity_20": 18.4, "activity_30": 18.176172}, "trend_signal": 1, "fair_value": 23.414487, "relative_strength": 1.098224, "rate_of_change": 0.7333723557561759, "market_dynamics": -0.039902, "expectation": {"probability": 14.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 14.0, "low": 13.1, "close": 13.1, "volume": 12306}, "trend_line": 17.444667, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.436364, "activity_20": 17.895238, "activity_30": 17.892946}, "trend_signal": 0, "fair_value": 23.308718, "relative_strength": -26.237778, "rate_of_change": -0.25919382504287825, "market_dynamics": -0.311066, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.23, "high": 13.3, "low": 12.23, "close": 13.3, "volume": 10584}, "trend_line": 17.42, "activity_lines": {"activity_5": 15.286667, "activity_10": 16.605455, "activity_20": 17.434762, "activity_30": 17.625548}, "trend_signal": 0, "fair_value": 23.208077, "relative_strength": -24.112108, "rate_of_change": -0.14140138071994915, "market_dynamics": -0.607327, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.5, "close": 12.0, "volume": 36250}, "trend_line": 17.352667, "activity_lines": {"activity_5": 13.846667, "activity_10": 15.630909, "activity_20": 16.874762, "activity_30": 17.275871}, "trend_signal": 0, "fair_value": 23.099423, "relative_strength": -31.073138, "rate_of_change": -0.3865269804822125, "market_dynamics": -0.930976, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 17.284667, "activity_lines": {"activity_5": 12.833333, "activity_10": 14.772727, "activity_20": 16.345238, "activity_30": 16.930538}, "trend_signal": 0, "fair_value": 22.990449, "relative_strength": -31.073138, "rate_of_change": -0.3918705983351227, "market_dynamics": -1.32337, "expectation": {"probability": 34.3796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e128af8-2d66-4de2-a5a5-863f625f2412/", "share_image": "https://sharemaestro.com/terminal/8e128af8-2d66-4de2-a5a5-863f625f2412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}