{"ticker": {"uuid": "8e134a6b-27e5-4b44-b1dd-77dd6ea08a4c", "symbol": "000665", "name": "Hubei Radio & Television Information Network Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000665 fell 13.73%, moving from 5.10 to 4.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.10 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.10"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.33, "close": 4.4, "volume": 117531376}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.681273, "activity_20": 4.88219, "activity_30": 5.082129}, "trend_signal": 0, "fair_value": 4.86609, "relative_strength": -34.101652, "rate_of_change": -1.0565232766263342, "market_dynamics": -1.13061, "expectation": {"probability": 49.1075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.6, "close": 5.73, "volume": 120574406}, "trend_line": 6.415333, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.058182, "activity_20": 6.300095, "activity_30": 6.380237}, "trend_signal": 0, "fair_value": 5.669662, "relative_strength": -12.054358, "rate_of_change": -0.05194224906822127, "market_dynamics": -1.364606, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.35, "close": 5.47, "volume": 75914043}, "trend_line": 6.406333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.916727, "activity_20": 6.207048, "activity_30": 6.319247}, "trend_signal": 0, "fair_value": 5.672341, "relative_strength": -13.953788, "rate_of_change": -0.14028889848742598, "market_dynamics": -1.396797, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.47, "high": 5.88, "low": 5.37, "close": 5.69, "volume": 101600806}, "trend_line": 6.415667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.836, "activity_20": 6.140048, "activity_30": 6.273032}, "trend_signal": 0, "fair_value": 5.676365, "relative_strength": -10.666005, "rate_of_change": 0.14569957571671585, "market_dynamics": -1.440116, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.55, "close": 5.72, "volume": 92234200}, "trend_line": 6.403333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.782727, "activity_20": 6.080429, "activity_30": 6.228151}, "trend_signal": 0, "fair_value": 5.676311, "relative_strength": -7.683689, "rate_of_change": -0.19224813257920131, "market_dynamics": -1.436709, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 6.39, "low": 5.68, "close": 6.02, "volume": 291219063}, "trend_line": 6.366333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.802182, "activity_20": 6.054762, "activity_30": 6.203419}, "trend_signal": 0, "fair_value": 5.676905, "relative_strength": -6.468356, "rate_of_change": -0.5778240800533085, "market_dynamics": -1.062935, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.6, "close": 5.6, "volume": 95190164}, "trend_line": 6.316333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.755636, "activity_20": 5.990667, "activity_30": 6.153978}, "trend_signal": 0, "fair_value": 5.675444, "relative_strength": -10.415893, "rate_of_change": -0.7853814747045091, "market_dynamics": -0.9156, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.4, "close": 5.62, "volume": 104799844}, "trend_line": 6.285667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.727636, "activity_20": 5.935048, "activity_30": 6.109054}, "trend_signal": 0, "fair_value": 5.677044, "relative_strength": -9.262672, "rate_of_change": -0.4855032184021976, "market_dynamics": -0.883858, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.46, "close": 5.54, "volume": 72250958}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.686364, "activity_20": 5.877667, "activity_30": 6.060946}, "trend_signal": 0, "fair_value": 5.677748, "relative_strength": -8.905204, "rate_of_change": -0.646979867053091, "market_dynamics": -0.86275, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.49, "close": 5.59, "volume": 57114658}, "trend_line": 6.225333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.658909, "activity_20": 5.829857, "activity_30": 6.018688}, "trend_signal": 0, "fair_value": 5.679092, "relative_strength": -9.260411, "rate_of_change": -0.31492393915132266, "market_dynamics": -1.082866, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.56, "high": 5.66, "low": 5.47, "close": 5.59, "volume": 54703659}, "trend_line": 6.206333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.639818, "activity_20": 5.786238, "activity_30": 5.977699}, "trend_signal": 0, "fair_value": 5.680372, "relative_strength": -6.676159, "rate_of_change": -0.30520455692892456, "market_dynamics": -0.969891, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.57, "high": 6.04, "low": 5.52, "close": 5.74, "volume": 198225847}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.654909, "activity_20": 5.762, "activity_30": 5.947613}, "trend_signal": 0, "fair_value": 5.679872, "relative_strength": -6.493736, "rate_of_change": -0.35984211610945976, "market_dynamics": -0.520487, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.61, "close": 5.72, "volume": 83257312}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.666182, "activity_20": 5.73981, "activity_30": 5.917677}, "trend_signal": 0, "fair_value": 5.682308, "relative_strength": -7.654783, "rate_of_change": -0.44199547218629515, "market_dynamics": -0.151965, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.61, "close": 5.66, "volume": 90468793}, "trend_line": 6.124, "activity_lines": {"activity_5": 5.678, "activity_10": 5.662, "activity_20": 5.716143, "activity_30": 5.885634}, "trend_signal": 0, "fair_value": 5.684936, "relative_strength": -4.765843, "rate_of_change": -0.53059553164074, "market_dynamics": 0.096731, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.45, "close": 5.51, "volume": 50533955}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.631091, "activity_20": 5.684095, "activity_30": 5.846022}, "trend_signal": 0, "fair_value": 5.685705, "relative_strength": -3.990687, "rate_of_change": -0.7293762246897383, "market_dynamics": 0.196119, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.3, "close": 5.31, "volume": 45142741}, "trend_line": 6.044667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.567636, "activity_20": 5.638762, "activity_30": 5.796387}, "trend_signal": 0, "fair_value": 5.684359, "relative_strength": -4.293107, "rate_of_change": -0.570227029840289, "market_dynamics": -0.083976, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.25, "close": 5.33, "volume": 45787804}, "trend_line": 5.989667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.520727, "activity_20": 5.601429, "activity_30": 5.75028}, "trend_signal": 0, "fair_value": 5.682949, "relative_strength": -6.755312, "rate_of_change": -0.9098929684629397, "market_dynamics": -0.244988, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.34, "high": 5.42, "low": 5.11, "close": 5.14, "volume": 43203658}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.444182, "activity_20": 5.55119, "activity_30": 5.695462}, "trend_signal": 0, "fair_value": 5.680064, "relative_strength": -8.276908, "rate_of_change": -0.951638880759139, "market_dynamics": -0.515497, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.26, "high": 5.5, "low": 5.15, "close": 5.2, "volume": 65795745}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.387273, "activity_20": 5.509286, "activity_30": 5.648194}, "trend_signal": 0, "fair_value": 5.677564, "relative_strength": -5.742512, "rate_of_change": -0.7585121497633346, "market_dynamics": -0.683416, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.15, "close": 5.23, "volume": 46977178}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.342, "activity_20": 5.473095, "activity_30": 5.605763}, "trend_signal": 0, "fair_value": 5.676282, "relative_strength": -5.430347, "rate_of_change": -0.7020437806689961, "market_dynamics": -0.851317, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.17, "close": 5.22, "volume": 31274163}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.301455, "activity_20": 5.439857, "activity_30": 5.565355}, "trend_signal": 0, "fair_value": 5.676154, "relative_strength": -4.909634, "rate_of_change": -0.8210274714081315, "market_dynamics": -0.992638, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.11, "close": 5.16, "volume": 35764887}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.194, "activity_10": 5.256727, "activity_20": 5.404476, "activity_30": 5.524172}, "trend_signal": 0, "fair_value": 5.675769, "relative_strength": -5.560021, "rate_of_change": -0.8105777988259831, "market_dynamics": -1.005011, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.65, "close": 4.67, "volume": 52486897}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.133455, "activity_20": 5.325143, "activity_30": 5.454409}, "trend_signal": 0, "fair_value": 5.673397, "relative_strength": -10.004238, "rate_of_change": -1.124365429718639, "market_dynamics": -1.171491, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.49, "close": 4.69, "volume": 44853142}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.032909, "activity_20": 5.251524, "activity_30": 5.390108}, "trend_signal": 0, "fair_value": 5.671923, "relative_strength": -11.334274, "rate_of_change": -1.2954336872547572, "market_dynamics": -1.316755, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.68, "close": 4.99, "volume": 57056543}, "trend_line": 5.555333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.004545, "activity_20": 5.211238, "activity_30": 5.349914}, "trend_signal": 0, "fair_value": 5.671859, "relative_strength": -6.39363, "rate_of_change": -1.0273828612150429, "market_dynamics": -1.303064, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.4, "low": 5.01, "close": 5.12, "volume": 99025241}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.942, "activity_10": 5.009273, "activity_20": 5.18681, "activity_30": 5.321828}, "trend_signal": 0, "fair_value": 5.672692, "relative_strength": -5.131163, "rate_of_change": -0.8820353343355002, "market_dynamics": -1.060236, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.13, "high": 5.94, "low": 5.13, "close": 5.87, "volume": 233386246}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.153818, "activity_20": 5.238095, "activity_30": 5.34529}, "trend_signal": 0, "fair_value": 5.677179, "relative_strength": 8.583866, "rate_of_change": -0.33294390295681836, "market_dynamics": -0.328207, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.72, "high": 6.16, "low": 5.46, "close": 5.55, "volume": 434537286}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.230364, "activity_20": 5.257619, "activity_30": 5.34929}, "trend_signal": 0, "fair_value": 5.679295, "relative_strength": 4.408694, "rate_of_change": -0.0850400874635645, "market_dynamics": 0.445543, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.28, "close": 5.5, "volume": 180951666}, "trend_line": 5.473333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.290364, "activity_20": 5.272714, "activity_30": 5.350366}, "trend_signal": 0, "fair_value": 5.682308, "relative_strength": 4.992934, "rate_of_change": -0.18237083175506186, "market_dynamics": 0.977685, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.47, "high": 5.62, "low": 5.29, "close": 5.44, "volume": 118205871}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.514, "activity_10": 5.334, "activity_20": 5.282286, "activity_30": 5.348215}, "trend_signal": 0, "fair_value": 5.685192, "relative_strength": 5.773599, "rate_of_change": -0.3714921054501879, "market_dynamics": 1.250495, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.37, "close": 5.57, "volume": 101367993}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.397455, "activity_20": 5.304952, "activity_30": 5.355763}, "trend_signal": 0, "fair_value": 5.688782, "relative_strength": 10.282271, "rate_of_change": -0.24450761048964353, "market_dynamics": 1.164568, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.59, "low": 4.97, "close": 4.99, "volume": 88174868}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.34, "activity_10": 5.349091, "activity_20": 5.272476, "activity_30": 5.326753}, "trend_signal": 0, "fair_value": 5.688718, "relative_strength": 0.542276, "rate_of_change": -0.4534652580755402, "market_dynamics": 0.902359, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.6, "close": 4.8, "volume": 77340995}, "trend_line": 5.392667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.269273, "activity_20": 5.225476, "activity_30": 5.287075}, "trend_signal": 0, "fair_value": 5.687308, "relative_strength": -6.22775, "rate_of_change": -0.412428439519847, "market_dynamics": 0.586846, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.67, "close": 4.69, "volume": 51019645}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.167091, "activity_20": 5.172381, "activity_30": 5.241742}, "trend_signal": 0, "fair_value": 5.687115, "relative_strength": -4.011408, "rate_of_change": -0.6181357016852694, "market_dynamics": 0.255955, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.52, "close": 4.57, "volume": 46017643}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.043091, "activity_20": 5.112476, "activity_30": 5.190817}, "trend_signal": 0, "fair_value": 5.686474, "relative_strength": -4.925574, "rate_of_change": -0.7152569172320625, "market_dynamics": -0.131845, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.2, "close": 4.32, "volume": 51303305}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.881273, "activity_20": 5.033238, "activity_30": 5.126237}, "trend_signal": 0, "fair_value": 5.685833, "relative_strength": -7.6792, "rate_of_change": -1.0649689907912052, "market_dynamics": -0.41549, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.0, "close": 4.47, "volume": 74640256}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.761273, "activity_20": 4.973, "activity_30": 5.074989}, "trend_signal": 0, "fair_value": 5.686026, "relative_strength": -3.925989, "rate_of_change": -0.7154942515984409, "market_dynamics": -0.551272, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47, "high": 4.5, "low": 3.59, "close": 3.74, "volume": 78727483}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.534, "activity_20": 4.847333, "activity_30": 4.979075}, "trend_signal": 0, "fair_value": 5.682179, "relative_strength": -12.356825, "rate_of_change": -1.198985892921823, "market_dynamics": -0.786511, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.05, "close": 3.45, "volume": 106177300}, "trend_line": 5.094333, "activity_lines": {"activity_5": 3.922, "activity_10": 4.286909, "activity_20": 4.700714, "activity_30": 4.868495}, "trend_signal": 0, "fair_value": 5.674744, "relative_strength": -25.655733, "rate_of_change": -1.3490898528272641, "market_dynamics": -1.015505, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.5, "close": 4.1, "volume": 119621907}, "trend_line": 5.044667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.195273, "activity_20": 4.624333, "activity_30": 4.804344}, "trend_signal": 0, "fair_value": 5.673333, "relative_strength": -13.694613, "rate_of_change": -0.9749264525895777, "market_dynamics": -1.029437, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.9, "close": 4.12, "volume": 118095955}, "trend_line": 4.995667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.131636, "activity_20": 4.555238, "activity_30": 4.744688}, "trend_signal": 0, "fair_value": 5.672821, "relative_strength": -16.255505, "rate_of_change": -0.9713227850321834, "market_dynamics": -1.131089, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14, "high": 4.83, "low": 4.11, "close": 4.22, "volume": 202798796}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.112545, "activity_20": 4.500905, "activity_30": 4.694645}, "trend_signal": 0, "fair_value": 5.676923, "relative_strength": -13.306533, "rate_of_change": -1.0142189221179032, "market_dynamics": -0.906567, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.14, "close": 4.25, "volume": 92447420}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.112909, "activity_20": 4.453905, "activity_30": 4.649806}, "trend_signal": 0, "fair_value": 5.681154, "relative_strength": -14.524622, "rate_of_change": -0.990899898887773, "market_dynamics": -0.684592, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.25, "close": 4.52, "volume": 177606814}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.172364, "activity_20": 4.434619, "activity_30": 4.625548}, "trend_signal": 0, "fair_value": 5.685705, "relative_strength": -8.299411, "rate_of_change": -0.7761437908496784, "market_dynamics": -0.413964, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.54, "high": 4.55, "low": 3.99, "close": 4.09, "volume": 85260928}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.156727, "activity_20": 4.37519, "activity_30": 4.576}, "trend_signal": 0, "fair_value": 5.687564, "relative_strength": -15.090747, "rate_of_change": -0.9743310004116936, "market_dynamics": -0.291574, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.12, "close": 4.24, "volume": 136434764}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.256, "activity_10": 4.177091, "activity_20": 4.334333, "activity_30": 4.539183}, "trend_signal": 0, "fair_value": 5.689487, "relative_strength": -12.816895, "rate_of_change": -0.7414148599352072, "market_dynamics": -0.137115, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.97, "close": 3.98, "volume": 63886789}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.151636, "activity_20": 4.272905, "activity_30": 4.487892}, "trend_signal": 0, "fair_value": 5.690192, "relative_strength": -14.900547, "rate_of_change": -0.9424083769633492, "market_dynamics": -0.044967, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.42, "close": 3.56, "volume": 67855893}, "trend_line": 4.677333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.058727, "activity_20": 4.180476, "activity_30": 4.412409}, "trend_signal": 0, "fair_value": 5.688205, "relative_strength": -23.81836, "rate_of_change": -1.1134672304439843, "market_dynamics": -0.236845, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.44, "close": 3.66, "volume": 35154572}, "trend_line": 4.626, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.987273, "activity_20": 4.107048, "activity_30": 4.346774}, "trend_signal": 0, "fair_value": 5.686795, "relative_strength": -22.740723, "rate_of_change": -1.0974843997637036, "market_dynamics": -0.236413, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.62, "close": 3.78, "volume": 24249582}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.933818, "activity_20": 4.05381, "activity_30": 4.292194}, "trend_signal": 0, "fair_value": 5.686154, "relative_strength": -20.921249, "rate_of_change": -1.044811932555132, "market_dynamics": -0.357068, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.74, "close": 3.77, "volume": 37439736}, "trend_line": 4.529333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.884364, "activity_20": 4.007524, "activity_30": 4.240086}, "trend_signal": 0, "fair_value": 5.684936, "relative_strength": -21.924765, "rate_of_change": -1.0558653567417564, "market_dynamics": -0.361665, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.11, "low": 3.65, "close": 3.86, "volume": 62662388}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.857636, "activity_20": 3.978381, "activity_30": 4.196903}, "trend_signal": 0, "fair_value": 5.683462, "relative_strength": -19.433022, "rate_of_change": -0.9567192343773466, "market_dynamics": -0.165284, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.78, "close": 3.86, "volume": 79764704}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.818, "activity_10": 3.837455, "activity_20": 3.954619, "activity_30": 4.156516}, "trend_signal": 0, "fair_value": 5.683205, "relative_strength": -16.565955, "rate_of_change": -0.6018724921979521, "market_dynamics": 0.028516, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.65, "close": 3.7, "volume": 38980107}, "trend_line": 4.426, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.795273, "activity_20": 3.920095, "activity_30": 4.107548}, "trend_signal": 0, "fair_value": 5.682564, "relative_strength": -19.125265, "rate_of_change": -0.7400762502803202, "market_dynamics": -0.025239, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.37, "close": 3.46, "volume": 50383012}, "trend_line": 4.375, "activity_lines": {"activity_5": 3.678, "activity_10": 3.724364, "activity_20": 3.867429, "activity_30": 4.045226}, "trend_signal": 0, "fair_value": 5.680385, "relative_strength": -23.096836, "rate_of_change": -1.1522819701762348, "market_dynamics": -0.165876, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 4.2, "low": 3.4, "close": 3.94, "volume": 100548848}, "trend_line": 4.335667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.752182, "activity_20": 3.865762, "activity_30": 4.017161}, "trend_signal": 0, "fair_value": 5.680321, "relative_strength": -12.077385, "rate_of_change": -0.8990400000000015, "market_dynamics": -0.077464, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.48, "close": 3.53, "volume": 127891504}, "trend_line": 4.257667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.710909, "activity_20": 3.826857, "activity_30": 3.965183}, "trend_signal": 0, "fair_value": 5.676346, "relative_strength": -19.147021, "rate_of_change": -1.799031152530863, "market_dynamics": -0.14322, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.37, "close": 3.56, "volume": 139001585}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.683273, "activity_20": 3.795286, "activity_30": 3.920172}, "trend_signal": 0, "fair_value": 5.673205, "relative_strength": -16.031935, "rate_of_change": -1.5579893871455766, "market_dynamics": -0.015223, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.41, "close": 3.53, "volume": 88159040}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.650182, "activity_20": 3.761714, "activity_30": 3.877505}, "trend_signal": 0, "fair_value": 5.670321, "relative_strength": -14.930172, "rate_of_change": -1.5667092068322945, "market_dynamics": 0.199654, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.31, "close": 3.51, "volume": 62347403}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.615818, "activity_20": 3.725857, "activity_30": 3.837785}, "trend_signal": 0, "fair_value": 5.663846, "relative_strength": -16.545807, "rate_of_change": -1.5593599774290963, "market_dynamics": 0.031769, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.38, "close": 3.47, "volume": 29382324}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.579091, "activity_20": 3.689, "activity_30": 3.799634}, "trend_signal": 0, "fair_value": 5.660385, "relative_strength": -17.554976, "rate_of_change": -1.7235720390325115, "market_dynamics": -0.008079, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.32, "close": 3.39, "volume": 30747883}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.533273, "activity_20": 3.647619, "activity_30": 3.760839}, "trend_signal": 0, "fair_value": 5.656026, "relative_strength": -16.212787, "rate_of_change": -1.3362202552380333, "market_dynamics": -0.055037, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.35, "close": 3.5, "volume": 39368065}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.516, "activity_20": 3.620667, "activity_30": 3.732581}, "trend_signal": 0, "fair_value": 5.653397, "relative_strength": -12.667754, "rate_of_change": -1.1003809040121906, "market_dynamics": -0.004179, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.43, "close": 3.48, "volume": 34823168}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.501636, "activity_20": 3.595381, "activity_30": 3.705828}, "trend_signal": 0, "fair_value": 5.650449, "relative_strength": -11.1393, "rate_of_change": -1.0356212739112252, "market_dynamics": 0.063274, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.38, "close": 3.52, "volume": 37530286}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.498545, "activity_20": 3.578857, "activity_30": 3.684258}, "trend_signal": 0, "fair_value": 5.64859, "relative_strength": -9.319357, "rate_of_change": -0.9080689187986648, "market_dynamics": 0.208171, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.28, "close": 3.34, "volume": 35348219}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.461636, "activity_20": 3.547905, "activity_30": 3.653333}, "trend_signal": 0, "fair_value": 5.646154, "relative_strength": -11.768934, "rate_of_change": -0.8552802282492744, "market_dynamics": 0.206646, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.24, "close": 3.49, "volume": 55344804}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.462909, "activity_20": 3.535524, "activity_30": 3.634194}, "trend_signal": 0, "fair_value": 5.645321, "relative_strength": -9.235339, "rate_of_change": -0.8626847832143677, "market_dynamics": 0.302547, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.38, "close": 3.4, "volume": 37040667}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.448545, "activity_20": 3.516905, "activity_30": 3.611355}, "trend_signal": 0, "fair_value": 5.644295, "relative_strength": -8.804715, "rate_of_change": -0.301891315929676, "market_dynamics": 0.374722, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.35, "close": 3.39, "volume": 27649367}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.435273, "activity_20": 3.498095, "activity_30": 3.588602}, "trend_signal": 0, "fair_value": 5.642885, "relative_strength": -7.06586, "rate_of_change": -0.05343782922712012, "market_dynamics": 0.413223, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.78, "low": 3.32, "close": 3.59, "volume": 55135748}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.460909, "activity_20": 3.499619, "activity_30": 3.578882}, "trend_signal": 0, "fair_value": 5.642821, "relative_strength": -2.472152, "rate_of_change": -0.45446440434287116, "market_dynamics": 0.643848, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.54, "close": 3.91, "volume": 205833448}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.543273, "activity_20": 3.532524, "activity_30": 3.590903}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": -9.46322, "rate_of_change": -0.18798673458178922, "market_dynamics": 0.859057, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.91, "close": 4.2, "volume": 72964634}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.670364, "activity_20": 3.592381, "activity_30": 3.622086}, "trend_signal": 0, "fair_value": 5.647308, "relative_strength": -11.691647, "rate_of_change": -0.017946186731282978, "market_dynamics": 1.080022, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.64, "close": 3.71, "volume": 180728432}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.693636, "activity_20": 3.603952, "activity_30": 3.621699}, "trend_signal": 0, "fair_value": 5.646282, "relative_strength": -17.841506, "rate_of_change": -0.4843918191603939, "market_dynamics": 1.24708, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.69, "close": 3.79, "volume": 95922029}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.727636, "activity_20": 3.623857, "activity_30": 3.627634}, "trend_signal": 0, "fair_value": 5.646538, "relative_strength": -17.960787, "rate_of_change": -0.6580043266630594, "market_dynamics": 1.346369, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.76, "close": 4.04, "volume": 148330417}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.92, "activity_10": 3.801455, "activity_20": 3.667143, "activity_30": 3.651269}, "trend_signal": 0, "fair_value": 5.648397, "relative_strength": -14.310771, "rate_of_change": -0.04537700341375152, "market_dynamics": 1.342747, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.06, "high": 4.95, "low": 4.06, "close": 4.28, "volume": 446471200}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.909455, "activity_20": 3.730524, "activity_30": 3.690495}, "trend_signal": 1, "fair_value": 5.652372, "relative_strength": -7.510325, "rate_of_change": 0.03630174291938471, "market_dynamics": 1.387028, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.88, "low": 4.18, "close": 4.79, "volume": 316102805}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.093091, "activity_20": 3.840857, "activity_30": 3.762538}, "trend_signal": 1, "fair_value": 5.659038, "relative_strength": -2.71191, "rate_of_change": 0.7350272899298848, "market_dynamics": 1.454142, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.32, "close": 4.33, "volume": 196215201}, "trend_line": 3.726, "activity_lines": {"activity_5": 4.368, "activity_10": 4.169455, "activity_20": 3.901381, "activity_30": 3.803161}, "trend_signal": 1, "fair_value": 5.664295, "relative_strength": -8.236818, "rate_of_change": 0.6936402750779425, "market_dynamics": 1.474443, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36, "high": 4.41, "low": 3.99, "close": 4.17, "volume": 153986618}, "trend_line": 3.743, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.199818, "activity_20": 3.943, "activity_30": 3.831806}, "trend_signal": 1, "fair_value": 5.669038, "relative_strength": -8.242498, "rate_of_change": 0.45625335480407686, "market_dynamics": 1.333799, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.19, "high": 4.41, "low": 4.05, "close": 4.31, "volume": 128310917}, "trend_line": 3.760667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.241455, "activity_20": 3.994905, "activity_30": 3.868387}, "trend_signal": 1, "fair_value": 5.675513, "relative_strength": -6.052779, "rate_of_change": 0.4720010686615101, "market_dynamics": 1.21218, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 4.84, "low": 4.26, "close": 4.84, "volume": 183339396}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.366364, "activity_20": 4.093476, "activity_30": 3.938022}, "trend_signal": 1, "fair_value": 5.685321, "relative_strength": 4.288033, "rate_of_change": 0.9483955904630741, "market_dynamics": 1.138953, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.72, "close": 4.91, "volume": 424033479}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.487091, "activity_20": 4.19219, "activity_30": 4.009871}, "trend_signal": 1, "fair_value": 5.694744, "relative_strength": 7.101258, "rate_of_change": 0.9219423059041368, "market_dynamics": 1.183786, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 5.46, "low": 4.56, "close": 4.84, "volume": 536528449}, "trend_line": 3.864, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.582182, "activity_20": 4.277, "activity_30": 4.074946}, "trend_signal": 1, "fair_value": 5.702564, "relative_strength": 6.900448, "rate_of_change": 0.8526275319842991, "market_dynamics": 1.290887, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.04, "close": 4.34, "volume": 342764821}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.565818, "activity_20": 4.30781, "activity_30": 4.105656}, "trend_signal": 1, "fair_value": 5.7075, "relative_strength": -3.679424, "rate_of_change": 0.5520962732919324, "market_dynamics": 1.216221, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34, "high": 4.73, "low": 3.99, "close": 4.02, "volume": 325752361}, "trend_line": 3.904, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.481273, "activity_20": 4.304048, "activity_30": 4.114344}, "trend_signal": 1, "fair_value": 5.710385, "relative_strength": -3.475134, "rate_of_change": 0.48044787924226234, "market_dynamics": 0.946056, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.68, "close": 3.68, "volume": 172176497}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.335273, "activity_20": 4.265524, "activity_30": 4.099892}, "trend_signal": 1, "fair_value": 5.710897, "relative_strength": -10.156418, "rate_of_change": -0.22200307377049133, "market_dynamics": 0.353431, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.68, "high": 4.01, "low": 3.52, "close": 3.91, "volume": 140612384}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.99, "activity_10": 4.242, "activity_20": 4.247286, "activity_30": 4.100839}, "trend_signal": 1, "fair_value": 5.698718, "relative_strength": -7.449298, "rate_of_change": 0.3251840086585661, "market_dynamics": -0.176628, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.75, "close": 3.89, "volume": 137576246}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.161091, "activity_20": 4.225143, "activity_30": 4.099677}, "trend_signal": 0, "fair_value": 5.674615, "relative_strength": -8.617702, "rate_of_change": 0.2814738996929406, "market_dynamics": -0.565919, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.86, "close": 3.9, "volume": 25410032}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.878, "activity_10": 4.09, "activity_20": 4.201619, "activity_30": 4.098452}, "trend_signal": 0, "fair_value": 5.659423, "relative_strength": -6.602212, "rate_of_change": 0.31469762694564757, "market_dynamics": -0.846628, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.98, "high": 4.23, "low": 3.94, "close": 4.15, "volume": 81669010}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.069273, "activity_20": 4.199476, "activity_30": 4.112559}, "trend_signal": 1, "fair_value": 5.636731, "relative_strength": -4.239453, "rate_of_change": 0.5426658082640154, "market_dynamics": -0.79909, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.12, "close": 4.41, "volume": 162822559}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.136, "activity_10": 4.098727, "activity_20": 4.219429, "activity_30": 4.142065}, "trend_signal": 1, "fair_value": 5.602756, "relative_strength": 0.028168, "rate_of_change": 0.7927052797516223, "market_dynamics": -0.732221, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.43, "high": 4.82, "low": 4.31, "close": 4.48, "volume": 273476904}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.148727, "activity_20": 4.243667, "activity_30": 4.174065}, "trend_signal": 1, "fair_value": 5.559679, "relative_strength": -0.412877, "rate_of_change": 0.9119728915662638, "market_dynamics": -0.527292, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.19, "close": 4.2, "volume": 154728201}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.155636, "activity_20": 4.239905, "activity_30": 4.185656}, "trend_signal": 1, "fair_value": 5.540128, "relative_strength": -3.106402, "rate_of_change": 0.5803996833098201, "market_dynamics": -0.3851, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 5.27, "low": 4.15, "close": 5.27, "volume": 148393333}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.368727, "activity_20": 4.335714, "activity_30": 4.264774}, "trend_signal": 1, "fair_value": 5.515641, "relative_strength": 18.772826, "rate_of_change": 1.4755418782011476, "market_dynamics": -0.087395, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 7.72, "low": 5.46, "close": 6.89, "volume": 923097636}, "trend_line": 4.215667, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.859455, "activity_20": 4.578762, "activity_30": 4.444559}, "trend_signal": 1, "fair_value": 5.507756, "relative_strength": 52.054707, "rate_of_change": 2.7376281671509406, "market_dynamics": 0.376971, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 6.95, "low": 5.51, "close": 5.53, "volume": 876031958}, "trend_line": 4.288667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.050727, "activity_20": 4.678714, "activity_30": 4.529355}, "trend_signal": 1, "fair_value": 5.495769, "relative_strength": 25.099394, "rate_of_change": 1.7316358241768242, "market_dynamics": 0.657029, "expectation": {"probability": 35.907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.02, "close": 5.26, "volume": 476120056}, "trend_line": 4.347667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.159273, "activity_20": 4.747, "activity_30": 4.592022}, "trend_signal": 1, "fair_value": 5.482564, "relative_strength": 19.553305, "rate_of_change": 1.3757188422416606, "market_dynamics": 0.963606, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.9, "close": 4.98, "volume": 271833934}, "trend_line": 4.400333, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.192364, "activity_20": 4.786381, "activity_30": 4.632817}, "trend_signal": 1, "fair_value": 5.472756, "relative_strength": 15.633301, "rate_of_change": 1.2113623237474127, "market_dynamics": 0.978079, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.67, "high": 4.74, "low": 3.95, "close": 4.6, "volume": 319843029}, "trend_line": 4.440667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.136545, "activity_20": 4.786476, "activity_30": 4.645699}, "trend_signal": 1, "fair_value": 5.461282, "relative_strength": 12.390449, "rate_of_change": 0.9166124472852517, "market_dynamics": 0.703948, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.53, "close": 4.61, "volume": 196584036}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.829333, "activity_10": 5.069818, "activity_20": 4.785476, "activity_30": 4.656624}, "trend_signal": 1, "fair_value": 5.439808, "relative_strength": 12.785862, "rate_of_change": 0.7656507457100432, "market_dynamics": 0.450842, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.5, "close": 4.54, "volume": 146881126}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.982, "activity_20": 4.776381, "activity_30": 4.660839}, "trend_signal": 1, "fair_value": 5.402051, "relative_strength": 9.199527, "rate_of_change": 0.46930866587390535, "market_dynamics": 0.206208, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.93, "low": 4.33, "close": 4.93, "volume": 126647542}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.962727, "activity_20": 4.805857, "activity_30": 4.68886}, "trend_signal": 1, "fair_value": 5.378269, "relative_strength": 18.224162, "rate_of_change": 0.5412545012786644, "market_dynamics": 0.073733, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 5.28, "low": 4.9, "close": 4.99, "volume": 410949637}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.946182, "activity_20": 4.840952, "activity_30": 4.719183}, "trend_signal": 1, "fair_value": 5.359487, "relative_strength": 16.420664, "rate_of_change": 0.9439601769911656, "market_dynamics": 0.050623, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.06, "high": 5.43, "low": 4.96, "close": 5.04, "volume": 356063794}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.924364, "activity_20": 4.880095, "activity_30": 4.749978}, "trend_signal": 1, "fair_value": 5.338718, "relative_strength": 16.461429, "rate_of_change": 0.9131939718589875, "market_dynamics": 0.027716, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.8, "close": 4.8, "volume": 218213689}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.863091, "activity_20": 4.893048, "activity_30": 4.762602}, "trend_signal": 1, "fair_value": 5.32109, "relative_strength": 11.109737, "rate_of_change": 0.5502208463202131, "market_dynamics": -0.062896, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.81, "close": 4.97, "volume": 167049752}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.870727, "activity_20": 4.918476, "activity_30": 4.784559}, "trend_signal": 1, "fair_value": 5.301474, "relative_strength": 15.57584, "rate_of_change": 0.49679598986276297, "market_dynamics": -0.184678, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.93, "high": 6.05, "low": 4.91, "close": 5.74, "volume": 413178493}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.028545, "activity_20": 5.011095, "activity_30": 4.85471}, "trend_signal": 1, "fair_value": 5.284808, "relative_strength": 30.494417, "rate_of_change": 0.6805988909156733, "market_dynamics": -0.128865, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.62, "high": 6.06, "low": 5.16, "close": 5.18, "volume": 596653944}, "trend_line": 4.712667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.075818, "activity_20": 5.041667, "activity_30": 4.886688}, "trend_signal": 1, "fair_value": 5.26641, "relative_strength": 18.028361, "rate_of_change": 0.6048673311653993, "market_dynamics": -0.194968, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.36, "low": 4.88, "close": 4.9, "volume": 243541051}, "trend_line": 4.737, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.068545, "activity_20": 5.039429, "activity_30": 4.898774}, "trend_signal": 1, "fair_value": 5.240769, "relative_strength": 12.454522, "rate_of_change": 0.5163318350310001, "market_dynamics": -0.272987, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.83, "close": 5.12, "volume": 190358430}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.146, "activity_10": 5.095818, "activity_20": 5.053381, "activity_30": 4.923484}, "trend_signal": 1, "fair_value": 5.215385, "relative_strength": 12.821225, "rate_of_change": 0.569981000633315, "market_dynamics": -0.27023, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 140938262}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.112, "activity_10": 5.106545, "activity_20": 5.058905, "activity_30": 4.943871}, "trend_signal": 1, "fair_value": 5.192885, "relative_strength": 10.177508, "rate_of_change": 0.16792611251049552, "market_dynamics": -0.492585, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.34, "low": 5.04, "close": 5.28, "volume": 198763481}, "trend_line": 4.784333, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.143818, "activity_20": 5.080286, "activity_30": 4.976645}, "trend_signal": 1, "fair_value": 5.171795, "relative_strength": 12.03215, "rate_of_change": 0.25844509639563973, "market_dynamics": -0.403353, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.06, "close": 5.23, "volume": 162837068}, "trend_line": 4.797333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.165636, "activity_20": 5.093095, "activity_30": 5.005398}, "trend_signal": 1, "fair_value": 5.150513, "relative_strength": 8.334276, "rate_of_change": 0.2717202167992884, "market_dynamics": -0.166035, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.7, "low": 5.09, "close": 5.7, "volume": 211455969}, "trend_line": 4.842667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.268545, "activity_20": 5.145762, "activity_30": 5.063634}, "trend_signal": 1, "fair_value": 5.134551, "relative_strength": 14.802118, "rate_of_change": 0.944983389729242, "market_dynamics": 0.15251, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.54, "high": 6.0, "low": 5.44, "close": 5.74, "volume": 436438836}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.522, "activity_10": 5.366727, "activity_20": 5.20019, "activity_30": 5.121527}, "trend_signal": 1, "fair_value": 5.120641, "relative_strength": 16.895942, "rate_of_change": 1.1839137400940587, "market_dynamics": 0.596863, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.59, "high": 6.64, "low": 5.54, "close": 6.03, "volume": 717929365}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.500545, "activity_20": 5.287714, "activity_30": 5.19443}, "trend_signal": 1, "fair_value": 5.113654, "relative_strength": 20.625494, "rate_of_change": 1.5986326530612196, "market_dynamics": 0.910123, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.78, "close": 5.93, "volume": 368780259}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.596909, "activity_20": 5.363333, "activity_30": 5.255828}, "trend_signal": 1, "fair_value": 5.103654, "relative_strength": 13.039534, "rate_of_change": 1.352541101609711, "market_dynamics": 1.153951, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.86, "close": 6.05, "volume": 282920296}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.711636, "activity_20": 5.44719, "activity_30": 5.320624}, "trend_signal": 1, "fair_value": 5.095833, "relative_strength": 9.87237, "rate_of_change": 1.4269669401488458, "market_dynamics": 1.198697, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.08, "high": 6.86, "low": 5.92, "close": 6.35, "volume": 552107321}, "trend_line": 5.199333, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.865091, "activity_20": 5.554524, "activity_30": 5.400129}, "trend_signal": 1, "fair_value": 5.090577, "relative_strength": 10.121512, "rate_of_change": 1.5957661958075866, "market_dynamics": 1.223921, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.83, "low": 5.79, "close": 6.09, "volume": 385349883}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.126, "activity_10": 5.944909, "activity_20": 5.628762, "activity_30": 5.457591}, "trend_signal": 1, "fair_value": 5.083462, "relative_strength": 6.203638, "rate_of_change": 1.2437556894317026, "market_dynamics": 1.132928, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06, "high": 6.21, "low": 5.9, "close": 6.15, "volume": 200082170}, "trend_line": 5.322, "activity_lines": {"activity_5": 6.146, "activity_10": 6.018, "activity_20": 5.701667, "activity_30": 5.514753}, "trend_signal": 1, "fair_value": 5.076795, "relative_strength": 4.256343, "rate_of_change": 1.1018237082066835, "market_dynamics": 0.988521, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.73, "close": 5.88, "volume": 176309550}, "trend_line": 5.368667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.022545, "activity_20": 5.74119, "activity_30": 5.550753}, "trend_signal": 1, "fair_value": 5.070769, "relative_strength": -1.461667, "rate_of_change": 0.8768695978955324, "market_dynamics": 0.842222, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 6.52, "low": 5.58, "close": 5.94, "volume": 292554323}, "trend_line": 5.426667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.027091, "activity_20": 5.781905, "activity_30": 5.587613}, "trend_signal": 1, "fair_value": 5.065705, "relative_strength": -1.657757, "rate_of_change": 1.080342662340574, "market_dynamics": 0.67298, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.29, "low": 5.88, "close": 6.16, "volume": 79399794}, "trend_line": 5.456333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.058727, "activity_20": 5.839048, "activity_30": 5.634925}, "trend_signal": 1, "fair_value": 5.064103, "relative_strength": -0.645565, "rate_of_change": 0.546670728091474, "market_dynamics": 0.563348, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.34, "low": 6.08, "close": 6.16, "volume": 90948590}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.078, "activity_10": 6.082, "activity_20": 5.890857, "activity_30": 5.680323}, "trend_signal": 1, "fair_value": 5.065128, "relative_strength": 0.238306, "rate_of_change": -0.44595885185159145, "market_dynamics": 0.566792, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.65, "close": 5.66, "volume": 136205271}, "trend_line": 5.436333, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.006727, "activity_20": 5.888571, "activity_30": 5.695032}, "trend_signal": 1, "fair_value": 5.064038, "relative_strength": -3.383931, "rate_of_change": 0.07976804123711193, "market_dynamics": 0.235127, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 6.99, "low": 5.67, "close": 6.12, "volume": 640379863}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.021818, "activity_20": 5.92681, "activity_30": 5.73914}, "trend_signal": 1, "fair_value": 5.067885, "relative_strength": -0.582041, "rate_of_change": 0.5273223696929447, "market_dynamics": 0.101726, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.97, "close": 6.04, "volume": 189545559}, "trend_line": 5.500333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.018909, "activity_20": 5.955619, "activity_30": 5.776237}, "trend_signal": 1, "fair_value": 5.069231, "relative_strength": -2.704747, "rate_of_change": 0.6465324794144648, "market_dynamics": -0.20968, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.07, "high": 6.65, "low": 6.02, "close": 6.52, "volume": 349387946}, "trend_line": 5.564333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.103455, "activity_20": 6.026048, "activity_30": 5.842022}, "trend_signal": 1, "fair_value": 5.074231, "relative_strength": 4.576561, "rate_of_change": 1.1635659150091469, "market_dynamics": -0.302729, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.34, "close": 6.55, "volume": 184938884}, "trend_line": 5.629, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.190364, "activity_20": 6.091619, "activity_30": 5.905613}, "trend_signal": 1, "fair_value": 5.081538, "relative_strength": 6.145263, "rate_of_change": 1.1621698413807933, "market_dynamics": -0.079921, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 7.21, "low": 5.85, "close": 5.86, "volume": 426268256}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.143455, "activity_20": 6.084667, "activity_30": 5.920516}, "trend_signal": 1, "fair_value": 5.080064, "relative_strength": -0.180734, "rate_of_change": 0.7816663705809289, "market_dynamics": -0.279729, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.82, "close": 5.95, "volume": 148008962}, "trend_line": 5.707, "activity_lines": {"activity_5": 6.128, "activity_10": 6.118182, "activity_20": 6.082571, "activity_30": 5.938387}, "trend_signal": 1, "fair_value": 5.0725, "relative_strength": -2.338153, "rate_of_change": 0.5993301604089513, "market_dynamics": -0.352307, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.61, "close": 5.71, "volume": 141347529}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.97, "activity_10": 6.048, "activity_20": 6.054429, "activity_30": 5.938581}, "trend_signal": 1, "fair_value": 5.06359, "relative_strength": -7.389729, "rate_of_change": 0.4205361836341339, "market_dynamics": -0.719159, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.4, "close": 5.44, "volume": 118454876}, "trend_line": 5.744333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.932909, "activity_20": 5.998286, "activity_30": 5.919806}, "trend_signal": 0, "fair_value": 5.056538, "relative_strength": -12.3326, "rate_of_change": 0.23264700750305814, "market_dynamics": -1.096325, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.23, "close": 5.47, "volume": 105943597}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.836364, "activity_20": 5.946238, "activity_30": 5.902108}, "trend_signal": 0, "fair_value": 5.048269, "relative_strength": -10.916451, "rate_of_change": 0.3888005796321323, "market_dynamics": -1.339583, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.39, "close": 5.49, "volume": 83071880}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.756, "activity_20": 5.897381, "activity_30": 5.884258}, "trend_signal": 0, "fair_value": 5.043846, "relative_strength": -13.625504, "rate_of_change": 0.3005722369611392, "market_dynamics": -1.462365, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 6.21, "low": 5.44, "close": 5.82, "volume": 238857683}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.738727, "activity_20": 5.882524, "activity_30": 5.886581}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": -7.991032, "rate_of_change": 0.046109958506219795, "market_dynamics": -1.326039, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.58, "close": 5.98, "volume": 335496924}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.756, "activity_20": 5.883429, "activity_30": 5.899054}, "trend_signal": 0, "fair_value": 5.03891, "relative_strength": -9.623937, "rate_of_change": 0.46081794580542695, "market_dynamics": -1.044062, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.66, "close": 5.72, "volume": 372205592}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.762, "activity_10": 5.727091, "activity_20": 5.859905, "activity_30": 5.893032}, "trend_signal": 0, "fair_value": 5.033654, "relative_strength": -14.582641, "rate_of_change": 0.4701949810891574, "market_dynamics": -0.828779, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.55, "close": 5.73, "volume": 146872326}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.714545, "activity_20": 5.840333, "activity_30": 5.885892}, "trend_signal": 0, "fair_value": 5.027821, "relative_strength": -15.438526, "rate_of_change": 0.3481280477041395, "market_dynamics": -0.660027, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.35, "close": 5.42, "volume": 124859999}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.664, "activity_10": 5.660545, "activity_20": 5.792952, "activity_30": 5.857441}, "trend_signal": 0, "fair_value": 5.018654, "relative_strength": -18.688908, "rate_of_change": 0.19336290735370215, "market_dynamics": -0.857202, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.35, "close": 5.6, "volume": 85059087}, "trend_line": 5.883, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.647273, "activity_20": 5.76619, "activity_30": 5.839871}, "trend_signal": 0, "fair_value": 5.013846, "relative_strength": -14.217458, "rate_of_change": 0.18164841809890142, "market_dynamics": -1.054305, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.52, "close": 5.52, "volume": 162796005}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.625818, "activity_20": 5.733143, "activity_30": 5.816452}, "trend_signal": 0, "fair_value": 5.004487, "relative_strength": -16.538904, "rate_of_change": 0.16432092469828855, "market_dynamics": -1.220519, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.39, "close": 5.5, "volume": 72229975}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.53, "activity_10": 5.604182, "activity_20": 5.70019, "activity_30": 5.791118}, "trend_signal": 0, "fair_value": 4.995833, "relative_strength": -19.013368, "rate_of_change": -0.11314062036765694, "market_dynamics": -1.429896, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.08, "close": 5.31, "volume": 91526709}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.546909, "activity_20": 5.652286, "activity_30": 5.753957}, "trend_signal": 0, "fair_value": 4.987885, "relative_strength": -19.962659, "rate_of_change": -0.24351002378524816, "market_dynamics": -1.428718, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.09, "close": 5.1, "volume": 82479451}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.454364, "activity_20": 5.588429, "activity_30": 5.704172}, "trend_signal": 0, "fair_value": 4.979103, "relative_strength": -23.304094, "rate_of_change": -0.5279590957729821, "market_dynamics": -1.573455, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.45, "low": 5.01, "close": 5.06, "volume": 90636832}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.361636, "activity_20": 5.523429, "activity_30": 5.653806}, "trend_signal": 0, "fair_value": 4.968846, "relative_strength": -20.770965, "rate_of_change": -0.49651863391629614, "market_dynamics": -1.649661, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.57, "close": 4.99, "volume": 99998128}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.27, "activity_20": 5.45681, "activity_30": 5.600796}, "trend_signal": 0, "fair_value": 4.958718, "relative_strength": -20.753943, "rate_of_change": -0.6079839054784067, "market_dynamics": -1.624205, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.66, "close": 4.67, "volume": 60613039}, "trend_line": 5.720333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.138182, "activity_20": 5.364714, "activity_30": 5.529419}, "trend_signal": 0, "fair_value": 4.946282, "relative_strength": -23.100404, "rate_of_change": -0.9694731934602809, "market_dynamics": -1.708281, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.64, "close": 4.76, "volume": 45798057}, "trend_line": 5.676, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.041818, "activity_20": 5.29, "activity_30": 5.467462}, "trend_signal": 0, "fair_value": 4.932564, "relative_strength": -26.398177, "rate_of_change": -0.775007329118776, "market_dynamics": -1.711362, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.68, "close": 4.75, "volume": 67136682}, "trend_line": 5.629333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.961273, "activity_20": 5.222857, "activity_30": 5.40772}, "trend_signal": 0, "fair_value": 4.919936, "relative_strength": -28.945242, "rate_of_change": -0.8221811134601874, "market_dynamics": -1.749645, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.54, "close": 4.64, "volume": 61682540}, "trend_line": 5.588, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.872909, "activity_20": 5.150524, "activity_30": 5.343892}, "trend_signal": 0, "fair_value": 4.907436, "relative_strength": -30.366445, "rate_of_change": -0.7342432931219355, "market_dynamics": -1.827429, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.61, "close": 4.79, "volume": 79783867}, "trend_line": 5.549667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.829273, "activity_20": 5.098714, "activity_30": 5.292409}, "trend_signal": 0, "fair_value": 4.896987, "relative_strength": -28.477148, "rate_of_change": -0.6859878310665664, "market_dynamics": -1.772811, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.8, "close": 4.99, "volume": 94734254}, "trend_line": 5.510667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.835273, "activity_20": 5.070333, "activity_30": 5.256301}, "trend_signal": 0, "fair_value": 4.8925, "relative_strength": -27.114202, "rate_of_change": -0.702744867394757, "market_dynamics": -1.537754, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.68, "close": 4.71, "volume": 102685928}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.794, "activity_10": 4.799636, "activity_20": 5.017429, "activity_30": 5.204645}, "trend_signal": 0, "fair_value": 4.885513, "relative_strength": -30.616689, "rate_of_change": -0.8770989065388937, "market_dynamics": -1.334903, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.53, "close": 4.59, "volume": 132209355}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.753091, "activity_20": 4.956714, "activity_30": 5.148366}, "trend_signal": 0, "fair_value": 4.876154, "relative_strength": -31.937607, "rate_of_change": -0.6529444469972808, "market_dynamics": -1.18792, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.33, "close": 4.4, "volume": 117531376}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.681273, "activity_20": 4.88219, "activity_30": 5.082129}, "trend_signal": 0, "fair_value": 4.86609, "relative_strength": -34.101652, "rate_of_change": -1.0565232766263342, "market_dynamics": -1.13061, "expectation": {"probability": 49.1075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e134a6b-27e5-4b44-b1dd-77dd6ea08a4c/", "share_image": "https://sharemaestro.com/terminal/8e134a6b-27e5-4b44-b1dd-77dd6ea08a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}