{"ticker": {"uuid": "8e137266-bef0-45e6-850e-97fa021ffa04", "symbol": "0122", "name": "Advance Information Marketing Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0122 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 26.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 15200}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043636, "activity_20": 0.0445, "activity_30": 0.044043}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": 10.82983, "rate_of_change": 0.402409638554218, "market_dynamics": -0.543747, "expectation": {"probability": 26.674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145249, "high": 0.148214, "low": 0.109678, "close": 0.109678, "volume": 653782}, "trend_line": 0.13774, "activity_lines": {"activity_5": 0.114619, "activity_10": 0.11593, "activity_20": 0.122876, "activity_30": 0.128445}, "trend_signal": 0, "fair_value": 0.307867, "relative_strength": -22.37076, "rate_of_change": -3.2616024272390223, "market_dynamics": -0.695198, "expectation": {"probability": 29.7307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.109678, "high": 0.139321, "low": 0.109678, "close": 0.124499, "volume": 521708}, "trend_line": 0.135369, "activity_lines": {"activity_5": 0.118571, "activity_10": 0.117062, "activity_20": 0.122297, "activity_30": 0.127591}, "trend_signal": 0, "fair_value": 0.306385, "relative_strength": -12.242911, "rate_of_change": -1.7213590823290343, "market_dynamics": -0.271772, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.139321, "high": 0.139321, "low": 0.121535, "close": 0.121535, "volume": 225178}, "trend_line": 0.133788, "activity_lines": {"activity_5": 0.120349, "activity_10": 0.117708, "activity_20": 0.121521, "activity_30": 0.126699}, "trend_signal": 0, "fair_value": 0.304941, "relative_strength": -14.083891, "rate_of_change": -1.167918799725195, "market_dynamics": 0.119981, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.118571, "high": 0.136357, "low": 0.118571, "close": 0.121535, "volume": 80963}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.121535, "activity_10": 0.118355, "activity_20": 0.120971, "activity_30": 0.125908}, "trend_signal": 0, "fair_value": 0.303497, "relative_strength": -12.83228, "rate_of_change": -1.4037133375190531, "market_dynamics": 0.187358, "expectation": {"probability": 29.7096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115607, "high": 0.124499, "low": 0.106714, "close": 0.121535, "volume": 86865}, "trend_line": 0.130626, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.119164, "activity_20": 0.120561, "activity_30": 0.125239}, "trend_signal": 0, "fair_value": 0.301996, "relative_strength": -12.599293, "rate_of_change": -0.9733909483738968, "market_dynamics": 0.408867, "expectation": {"probability": 28.633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136357, "high": 0.136357, "low": 0.124499, "close": 0.133392, "volume": 238335}, "trend_line": 0.130329, "activity_lines": {"activity_5": 0.125685, "activity_10": 0.122128, "activity_20": 0.12138, "activity_30": 0.125417}, "trend_signal": 0, "fair_value": 0.300571, "relative_strength": -6.19415, "rate_of_change": -0.22736668044645914, "market_dynamics": 0.522305, "expectation": {"probability": 27.3398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.121535, "high": 0.124499, "low": 0.121535, "close": 0.121535, "volume": 214890}, "trend_line": 0.129638, "activity_lines": {"activity_5": 0.124697, "activity_10": 0.122667, "activity_20": 0.121196, "activity_30": 0.12485}, "trend_signal": 0, "fair_value": 0.299069, "relative_strength": -14.138601, "rate_of_change": -0.530196656154806, "market_dynamics": 0.607275, "expectation": {"probability": 29.0311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.121535, "high": 0.121535, "low": 0.109678, "close": 0.109678, "volume": 8770}, "trend_line": 0.128847, "activity_lines": {"activity_5": 0.119954, "activity_10": 0.12078, "activity_20": 0.119982, "activity_30": 0.123562}, "trend_signal": 0, "fair_value": 0.297492, "relative_strength": -23.845748, "rate_of_change": -0.6101606010583424, "market_dynamics": 0.492709, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109678, "high": 0.109678, "low": 0.109678, "close": 0.109678, "volume": 108120}, "trend_line": 0.128057, "activity_lines": {"activity_5": 0.116002, "activity_10": 0.118948, "activity_20": 0.118839, "activity_30": 0.122326}, "trend_signal": 0, "fair_value": 0.295915, "relative_strength": -23.117605, "rate_of_change": -0.6131303018308422, "market_dynamics": 0.40997, "expectation": {"probability": 29.8005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.109678, "high": 0.109678, "low": 0.106714, "close": 0.109678, "volume": 13493}, "trend_line": 0.127266, "activity_lines": {"activity_5": 0.11284, "activity_10": 0.1169, "activity_20": 0.117823, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.294452, "relative_strength": -23.284689, "rate_of_change": -0.6176936832816744, "market_dynamics": 0.174724, "expectation": {"probability": 29.7424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112642, "high": 0.115607, "low": 0.112642, "close": 0.115607, "volume": 4722}, "trend_line": 0.126673, "activity_lines": {"activity_5": 0.112445, "activity_10": 0.116415, "activity_20": 0.117456, "activity_30": 0.120388}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -17.902647, "rate_of_change": -0.465953200383435, "market_dynamics": 0.112395, "expectation": {"probability": 27.1975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115607, "high": 0.115607, "low": 0.103749, "close": 0.106714, "volume": 8939}, "trend_line": 0.125488, "activity_lines": {"activity_5": 0.110271, "activity_10": 0.114205, "activity_20": 0.116326, "activity_30": 0.1191}, "trend_signal": 0, "fair_value": 0.291659, "relative_strength": -23.639114, "rate_of_change": -0.9354795418123982, "market_dynamics": 0.076231, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.106714, "high": 0.127464, "low": 0.106714, "close": 0.106714, "volume": 455926}, "trend_line": 0.123413, "activity_lines": {"activity_5": 0.109085, "activity_10": 0.112319, "activity_20": 0.115296, "activity_30": 0.117889}, "trend_signal": 0, "fair_value": 0.290177, "relative_strength": -24.108085, "rate_of_change": -1.6535445620298306, "market_dynamics": 0.182843, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.106714, "high": 0.106714, "low": 0.106714, "close": 0.106714, "volume": 10119}, "trend_line": 0.12193, "activity_lines": {"activity_5": 0.108097, "activity_10": 0.110702, "activity_20": 0.114336, "activity_30": 0.116811}, "trend_signal": 0, "fair_value": 0.288922, "relative_strength": -23.240606, "rate_of_change": -1.20165622746388, "market_dynamics": -0.030528, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.106714, "high": 0.121535, "low": 0.106714, "close": 0.115607, "volume": 77420}, "trend_line": 0.121041, "activity_lines": {"activity_5": 0.110271, "activity_10": 0.110972, "activity_20": 0.114336, "activity_30": 0.116403}, "trend_signal": 0, "fair_value": 0.287725, "relative_strength": -16.779378, "rate_of_change": -0.7291068645944402, "market_dynamics": -0.024737, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.124499, "high": 0.124499, "low": 0.115607, "close": 0.115607, "volume": 832408}, "trend_line": 0.119559, "activity_lines": {"activity_5": 0.11205, "activity_10": 0.111349, "activity_20": 0.114365, "activity_30": 0.116053}, "trend_signal": 0, "fair_value": 0.286984, "relative_strength": -15.612096, "rate_of_change": -1.224378516370484, "market_dynamics": 0.127016, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115607, "high": 0.118571, "low": 0.115607, "close": 0.118571, "volume": 1686}, "trend_line": 0.118769, "activity_lines": {"activity_5": 0.114816, "activity_10": 0.112589, "activity_20": 0.114689, "activity_30": 0.115989}, "trend_signal": 0, "fair_value": 0.286262, "relative_strength": -11.179512, "rate_of_change": -0.6607616323321532, "market_dynamics": 0.109445, "expectation": {"probability": 27.9469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.118571, "high": 0.118571, "low": 0.118571, "close": 0.118571, "volume": 0}, "trend_line": 0.118571, "activity_lines": {"activity_5": 0.116793, "activity_10": 0.113882, "activity_20": 0.114957, "activity_30": 0.115976}, "trend_signal": 0, "fair_value": 0.28554, "relative_strength": -10.633331, "rate_of_change": -0.16671016847830977, "market_dynamics": 0.443531, "expectation": {"probability": 30.1571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109678, "high": 0.118571, "low": 0.109678, "close": 0.109678, "volume": 11637}, "trend_line": 0.117682, "activity_lines": {"activity_5": 0.115014, "activity_10": 0.113397, "activity_20": 0.11435, "activity_30": 0.115403}, "trend_signal": 0, "fair_value": 0.283222, "relative_strength": -18.660668, "rate_of_change": -0.749761746126794, "market_dynamics": 0.327986, "expectation": {"probability": 29.5723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109678, "high": 0.112642, "low": 0.100785, "close": 0.100785, "volume": 60553}, "trend_line": 0.116792, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.111295, "activity_20": 0.11284, "activity_30": 0.114313}, "trend_signal": 0, "fair_value": 0.28079, "relative_strength": -24.845338, "rate_of_change": -0.7562753862102853, "market_dynamics": 0.055371, "expectation": {"probability": 29.3558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.100785, "high": 0.106714, "low": 0.100785, "close": 0.100785, "volume": 33734}, "trend_line": 0.115705, "activity_lines": {"activity_5": 0.106121, "activity_10": 0.109355, "activity_20": 0.111499, "activity_30": 0.11328}, "trend_signal": 0, "fair_value": 0.278357, "relative_strength": -24.542933, "rate_of_change": -0.9307144324953803, "market_dynamics": -0.226247, "expectation": {"probability": 31.9895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.100785, "high": 0.118571, "low": 0.097821, "close": 0.097821, "volume": 101204}, "trend_line": 0.114717, "activity_lines": {"activity_5": 0.102168, "activity_10": 0.107145, "activity_20": 0.109918, "activity_30": 0.112126}, "trend_signal": 0, "fair_value": 0.275906, "relative_strength": -25.141296, "rate_of_change": -0.8538956829869087, "market_dynamics": -0.517796, "expectation": {"probability": 31.0683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.118571, "high": 0.127464, "low": 0.100785, "close": 0.127464, "volume": 4224792}, "trend_line": 0.114915, "activity_lines": {"activity_5": 0.10948, "activity_10": 0.110487, "activity_20": 0.111287, "activity_30": 0.112948}, "trend_signal": 0, "fair_value": 0.273531, "relative_strength": -0.406278, "rate_of_change": 0.17259865582259276, "market_dynamics": -0.150194, "expectation": {"probability": 30.0042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.127464, "high": 0.130428, "low": 0.097821, "close": 0.100785, "volume": 5347492}, "trend_line": 0.113927, "activity_lines": {"activity_5": 0.107307, "activity_10": 0.1086, "activity_20": 0.110087, "activity_30": 0.112037}, "trend_signal": 0, "fair_value": 0.271156, "relative_strength": -20.954252, "rate_of_change": -0.8597659139363901, "market_dynamics": 0.143471, "expectation": {"probability": 29.1447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.100785, "high": 0.106714, "low": 0.094857, "close": 0.100785, "volume": 7483756}, "trend_line": 0.113235, "activity_lines": {"activity_5": 0.105726, "activity_10": 0.106822, "activity_20": 0.108986, "activity_30": 0.111189}, "trend_signal": 0, "fair_value": 0.26878, "relative_strength": -19.803823, "rate_of_change": -0.6074064971429056, "market_dynamics": 0.401934, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103749, "high": 0.16, "low": 0.100785, "close": 0.15, "volume": 6141649}, "trend_line": 0.114283, "activity_lines": {"activity_5": 0.12055, "activity_10": 0.114261, "activity_20": 0.112671, "activity_30": 0.113561}, "trend_signal": 0, "fair_value": 0.266778, "relative_strength": 19.608956, "rate_of_change": 0.9255088974257017, "market_dynamics": 0.912337, "expectation": {"probability": 24.14, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.13, "close": 0.145, "volume": 9278300}, "trend_line": 0.115559, "activity_lines": {"activity_5": 0.130426, "activity_10": 0.120165, "activity_20": 0.115801, "activity_30": 0.115543}, "trend_signal": 0, "fair_value": 0.2648, "relative_strength": 16.981342, "rate_of_change": 1.1165265175047903, "market_dynamics": 0.912337, "expectation": {"probability": 29.1869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 4418200}, "trend_line": 0.115971, "activity_lines": {"activity_5": 0.13049, "activity_10": 0.121953, "activity_20": 0.116914, "activity_30": 0.116152}, "trend_signal": 1, "fair_value": 0.262637, "relative_strength": -0.326306, "rate_of_change": 0.3565278342664869, "market_dynamics": 1.036657, "expectation": {"probability": 27.9148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 242600}, "trend_line": 0.116377, "activity_lines": {"activity_5": 0.125719, "activity_10": 0.120897, "activity_20": 0.116526, "activity_30": 0.115766}, "trend_signal": 0, "fair_value": 0.260264, "relative_strength": -11.386081, "rate_of_change": 0.3500875218804612, "market_dynamics": 1.025211, "expectation": {"probability": 28.9688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 28276900}, "trend_line": 0.114332, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113471, "activity_20": 0.112802, "activity_30": 0.113097}, "trend_signal": 0, "fair_value": 0.257723, "relative_strength": -39.076404, "rate_of_change": -1.7572200692576638, "market_dynamics": 0.64901, "expectation": {"probability": 28.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 68751400}, "trend_line": 0.114009, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.111059, "activity_20": 0.111625, "activity_30": 0.112172}, "trend_signal": 0, "fair_value": 0.255799, "relative_strength": -20.152742, "rate_of_change": -0.28251058321380174, "market_dynamics": 0.350067, "expectation": {"probability": 27.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 50589900}, "trend_line": 0.112692, "activity_lines": {"activity_5": 0.093, "activity_10": 0.105934, "activity_20": 0.109094, "activity_30": 0.110301}, "trend_signal": 0, "fair_value": 0.253779, "relative_strength": -31.616485, "rate_of_change": -1.1551719601084114, "market_dynamics": 0.028531, "expectation": {"probability": 29.402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 18374000}, "trend_line": 0.110975, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.098316, "activity_20": 0.105237, "activity_30": 0.107546}, "trend_signal": 0, "fair_value": 0.251662, "relative_strength": -43.099928, "rate_of_change": -1.5236219075000854, "market_dynamics": -0.249762, "expectation": {"probability": 31.464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 17720300}, "trend_line": 0.10959, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.09356, "activity_20": 0.102508, "activity_30": 0.105548}, "trend_signal": 0, "fair_value": 0.249439, "relative_strength": -35.200032, "rate_of_change": -1.2480288353232685, "market_dynamics": -0.391239, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 10994900}, "trend_line": 0.108206, "activity_lines": {"activity_5": 0.08, "activity_10": 0.089182, "activity_20": 0.099906, "activity_30": 0.103639}, "trend_signal": 0, "fair_value": 0.247158, "relative_strength": -34.711615, "rate_of_change": -1.2628889497216993, "market_dynamics": -0.635625, "expectation": {"probability": 32.6244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5991100}, "trend_line": 0.106259, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.084273, "activity_20": 0.096997, "activity_30": 0.101497}, "trend_signal": 0, "fair_value": 0.244105, "relative_strength": -37.834963, "rate_of_change": -1.7993456924754545, "market_dynamics": -0.797533, "expectation": {"probability": 31.3138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2195400}, "trend_line": 0.104875, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081636, "activity_20": 0.094758, "activity_30": 0.099803}, "trend_signal": 0, "fair_value": 0.241254, "relative_strength": -33.906544, "rate_of_change": -1.3024779077537056, "market_dynamics": -0.828235, "expectation": {"probability": 30.1761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 6652700}, "trend_line": 0.103719, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079273, "activity_20": 0.092226, "activity_30": 0.097875}, "trend_signal": 0, "fair_value": 0.238372, "relative_strength": -37.727199, "rate_of_change": -1.102264600715128, "market_dynamics": -0.856284, "expectation": {"probability": 31.7256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 21048400}, "trend_line": 0.102396, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076909, "activity_20": 0.089425, "activity_30": 0.0957}, "trend_signal": 0, "fair_value": 0.235571, "relative_strength": -40.691286, "rate_of_change": -1.2755618546264471, "market_dynamics": -0.830522, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2383200}, "trend_line": 0.10124, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076182, "activity_20": 0.08729, "activity_30": 0.093932}, "trend_signal": 0, "fair_value": 0.232745, "relative_strength": -35.917909, "rate_of_change": -1.1289503496230364, "market_dynamics": -0.869232, "expectation": {"probability": 30.207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1981500}, "trend_line": 0.09972, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074545, "activity_20": 0.084801, "activity_30": 0.091917}, "trend_signal": 0, "fair_value": 0.229546, "relative_strength": -39.906415, "rate_of_change": -1.5013828526274138, "market_dynamics": -0.91282, "expectation": {"probability": 31.8196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.065, "close": 0.08, "volume": 36302100}, "trend_line": 0.09883, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075273, "activity_20": 0.083411, "activity_30": 0.090645}, "trend_signal": 0, "fair_value": 0.227094, "relative_strength": -30.154901, "rate_of_change": -0.8924989971921399, "market_dynamics": -0.789238, "expectation": {"probability": 30.4859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.07, "close": 0.07, "volume": 40205100}, "trend_line": 0.097606, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074273, "activity_20": 0.081154, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.224123, "relative_strength": -37.858499, "rate_of_change": -1.2384903369422269, "market_dynamics": -0.712375, "expectation": {"probability": 32.2049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6513900}, "trend_line": 0.096382, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073273, "activity_20": 0.07917, "activity_30": 0.087004}, "trend_signal": 0, "fair_value": 0.221835, "relative_strength": -37.903286, "rate_of_change": -1.2540212691842745, "market_dynamics": -0.497033, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1365200}, "trend_line": 0.094862, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072455, "activity_20": 0.077333, "activity_30": 0.085301}, "trend_signal": 0, "fair_value": 0.219149, "relative_strength": -37.074359, "rate_of_change": -1.5770579568799088, "market_dynamics": -0.378471, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2817900}, "trend_line": 0.093342, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071818, "activity_20": 0.075643, "activity_30": 0.083697}, "trend_signal": 0, "fair_value": 0.216462, "relative_strength": -36.137316, "rate_of_change": -1.602327591659471, "market_dynamics": -0.365265, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 445900}, "trend_line": 0.091722, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071273, "activity_20": 0.074333, "activity_30": 0.082192}, "trend_signal": 0, "fair_value": 0.214118, "relative_strength": -36.542731, "rate_of_change": -1.7355531272096123, "market_dynamics": -0.245331, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 3610200}, "trend_line": 0.090103, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.073381, "activity_30": 0.08079}, "trend_signal": 0, "fair_value": 0.211488, "relative_strength": -36.441241, "rate_of_change": -1.7651163297791101, "market_dynamics": -0.227065, "expectation": {"probability": 31.0387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 864100}, "trend_line": 0.088781, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070636, "activity_20": 0.07269, "activity_30": 0.079493}, "trend_signal": 0, "fair_value": 0.208687, "relative_strength": -36.32867, "rate_of_change": -1.467209748842995, "market_dynamics": -0.088567, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2853900}, "trend_line": 0.087921, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071273, "activity_20": 0.072667, "activity_30": 0.078604}, "trend_signal": 0, "fair_value": 0.205976, "relative_strength": -31.834298, "rate_of_change": -0.9686757301674904, "market_dynamics": 0.07973, "expectation": {"probability": 26.3207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 5026500}, "trend_line": 0.087229, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072818, "activity_20": 0.073119, "activity_30": 0.078093}, "trend_signal": 0, "fair_value": 0.202897, "relative_strength": -26.995521, "rate_of_change": -0.7870702107573824, "market_dynamics": 0.2137, "expectation": {"probability": 26.7984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.065, "close": 0.065, "volume": 96681100}, "trend_line": 0.086134, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071455, "activity_20": 0.072238, "activity_30": 0.076659}, "trend_signal": 0, "fair_value": 0.199381, "relative_strength": -38.831404, "rate_of_change": -1.2553164658542444, "market_dynamics": 0.353404, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7566800}, "trend_line": 0.084219, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071273, "activity_20": 0.071929, "activity_30": 0.075618}, "trend_signal": 0, "fair_value": 0.196637, "relative_strength": -34.296753, "rate_of_change": -2.223280005572712, "market_dynamics": 0.467319, "expectation": {"probability": 27.2342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 16117400}, "trend_line": 0.08336, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072, "activity_20": 0.072095, "activity_30": 0.075023}, "trend_signal": 0, "fair_value": 0.193925, "relative_strength": -28.241031, "rate_of_change": -1.019959866538428, "market_dynamics": 0.542747, "expectation": {"probability": 27.8028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3694600}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071727, "activity_20": 0.07181, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.191239, "relative_strength": -31.431785, "rate_of_change": -1.2320057581573898, "market_dynamics": 0.48099, "expectation": {"probability": 29.9886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 46463100}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.074182, "activity_20": 0.073, "activity_30": 0.074333}, "trend_signal": 0, "fair_value": 0.188648, "relative_strength": -15.845947, "rate_of_change": -2.6307798816999273, "market_dynamics": 0.721064, "expectation": {"probability": 26.6317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 123046900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.077273, "activity_20": 0.074619, "activity_30": 0.074968}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -11.183419, "rate_of_change": -2.2877243753664254, "market_dynamics": 0.979955, "expectation": {"probability": 27.178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 40044900}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.079091, "activity_20": 0.075714, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.1835, "relative_strength": -15.449423, "rate_of_change": -1.7017093689760392, "market_dynamics": 1.109644, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 30287800}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.081545, "activity_20": 0.077238, "activity_30": 0.076237}, "trend_signal": 0, "fair_value": 0.180941, "relative_strength": -10.574404, "rate_of_change": -0.8662337662337675, "market_dynamics": 1.306411, "expectation": {"probability": 27.6929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 9887700}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.081818, "activity_20": 0.077714, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.178319, "relative_strength": -18.682333, "rate_of_change": 0.218778247939948, "market_dynamics": 1.151384, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 4462800}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082909, "activity_20": 0.078643, "activity_30": 0.077022}, "trend_signal": 1, "fair_value": 0.175443, "relative_strength": -12.866425, "rate_of_change": -0.6535947712418307, "market_dynamics": 1.041397, "expectation": {"probability": 20.8136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 12342400}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083, "activity_20": 0.079024, "activity_30": 0.07728}, "trend_signal": 1, "fair_value": 0.169001, "relative_strength": -16.554827, "rate_of_change": -0.21973684210526379, "market_dynamics": 0.883942, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 294600}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082818, "activity_20": 0.079405, "activity_30": 0.077548}, "trend_signal": 1, "fair_value": 0.163757, "relative_strength": -17.172354, "rate_of_change": 0.4404414964461395, "market_dynamics": 0.704733, "expectation": {"probability": 27.2917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3605100}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081545, "activity_20": 0.079262, "activity_30": 0.077473}, "trend_signal": 1, "fair_value": 0.160874, "relative_strength": -22.206215, "rate_of_change": -0.21925505796473602, "market_dynamics": 0.521643, "expectation": {"probability": 31.1158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2532500}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078455, "activity_20": 0.078143, "activity_30": 0.076763}, "trend_signal": 0, "fair_value": 0.157871, "relative_strength": -33.566657, "rate_of_change": -0.6578947368421059, "market_dynamics": 0.107094, "expectation": {"probability": 30.68, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1603400}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077273, "activity_20": 0.078, "activity_30": 0.076731}, "trend_signal": 0, "fair_value": 0.155102, "relative_strength": -21.430072, "rate_of_change": 0.0, "market_dynamics": -0.079061, "expectation": {"probability": 30.6196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 820500}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075364, "activity_20": 0.077357, "activity_30": 0.076376}, "trend_signal": 0, "fair_value": 0.152358, "relative_strength": -25.712917, "rate_of_change": -0.44105960264900657, "market_dynamics": -0.334261, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 358300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073818, "activity_20": 0.076714, "activity_30": 0.076043}, "trend_signal": 0, "fair_value": 0.1499, "relative_strength": -25.506263, "rate_of_change": -0.2221719637606935, "market_dynamics": -0.508985, "expectation": {"probability": 32.2473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 3450600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074364, "activity_20": 0.077024, "activity_30": 0.076366}, "trend_signal": 0, "fair_value": 0.147277, "relative_strength": -13.379217, "rate_of_change": 0.44399999999999995, "market_dynamics": -0.361371, "expectation": {"probability": 28.7475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 4151100}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074182, "activity_20": 0.07681, "activity_30": 0.076344}, "trend_signal": 0, "fair_value": 0.145193, "relative_strength": -16.201187, "rate_of_change": 0.0, "market_dynamics": -0.460117, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 631200}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074091, "activity_20": 0.076595, "activity_30": 0.076323}, "trend_signal": 0, "fair_value": 0.143051, "relative_strength": -15.495939, "rate_of_change": 0.22168239682476537, "market_dynamics": -0.482635, "expectation": {"probability": 31.4532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1733600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074182, "activity_20": 0.076405, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.14091, "relative_strength": -15.40478, "rate_of_change": -0.22119205298013309, "market_dynamics": -0.434389, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 265000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073455, "activity_20": 0.07569, "activity_30": 0.075946}, "trend_signal": 0, "fair_value": 0.139135, "relative_strength": -18.922272, "rate_of_change": 0.0, "market_dynamics": -0.608615, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1492300}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072909, "activity_20": 0.074976, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.137532, "relative_strength": -17.489839, "rate_of_change": 0.0, "market_dynamics": -0.627956, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 350200}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072455, "activity_20": 0.074286, "activity_30": 0.075258}, "trend_signal": 0, "fair_value": 0.135985, "relative_strength": -17.009749, "rate_of_change": 0.0, "market_dynamics": -0.659041, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 178300}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071909, "activity_20": 0.073595, "activity_30": 0.074914}, "trend_signal": 0, "fair_value": 0.134496, "relative_strength": -14.719456, "rate_of_change": 0.0, "market_dynamics": -0.692227, "expectation": {"probability": 31.366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 9271200}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072364, "activity_20": 0.073452, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.133153, "relative_strength": -7.712693, "rate_of_change": 0.22168239682476537, "market_dynamics": -0.398688, "expectation": {"probability": 30.063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 546400}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072727, "activity_20": 0.073381, "activity_30": 0.07486}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -5.995049, "rate_of_change": 0.22119205298013309, "market_dynamics": -0.122292, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 129700}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072091, "activity_20": 0.072881, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.131175, "relative_strength": -11.34563, "rate_of_change": 0.0, "market_dynamics": 0.131331, "expectation": {"probability": 30.8619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 601600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.072, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.130166, "relative_strength": -15.959597, "rate_of_change": -0.44140774710243696, "market_dynamics": 0.055079, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2756400}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068636, "activity_20": 0.070714, "activity_30": 0.072817}, "trend_signal": 0, "fair_value": 0.129069, "relative_strength": -20.370808, "rate_of_change": -0.8840747082951693, "market_dynamics": -0.304422, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 1009700}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068636, "activity_20": 0.0705, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.128035, "relative_strength": -8.878089, "rate_of_change": 0.22232043606948115, "market_dynamics": -0.526381, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.065, "close": 0.08, "volume": 10056200}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070545, "activity_20": 0.071286, "activity_30": 0.072849}, "trend_signal": 0, "fair_value": 0.126838, "relative_strength": 4.829423, "rate_of_change": 0.4463271551320955, "market_dynamics": -0.325263, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 260700}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070455, "activity_20": 0.071119, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.125691, "relative_strength": -6.207288, "rate_of_change": -0.2221719637606935, "market_dynamics": -0.068464, "expectation": {"probability": 31.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 295900}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070364, "activity_20": 0.070976, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.124714, "relative_strength": -3.974918, "rate_of_change": 0.0, "market_dynamics": 0.232024, "expectation": {"probability": 30.1108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 453800}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070273, "activity_20": 0.07081, "activity_30": 0.071871}, "trend_signal": 0, "fair_value": 0.123852, "relative_strength": -4.060422, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.368497, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070182, "activity_20": 0.070667, "activity_30": 0.071581}, "trend_signal": 0, "fair_value": 0.122932, "relative_strength": -2.710219, "rate_of_change": -0.89530201342282, "market_dynamics": 0.17793, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 11499300}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071091, "activity_20": 0.071, "activity_30": 0.071656}, "trend_signal": 0, "fair_value": 0.122045, "relative_strength": 2.11613, "rate_of_change": -0.45101783755231395, "market_dynamics": 0.456253, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 529400}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071091, "activity_20": 0.070833, "activity_30": 0.07143}, "trend_signal": 0, "fair_value": 0.121069, "relative_strength": -4.406975, "rate_of_change": -0.9074829931972802, "market_dynamics": 0.511884, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 48800}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071091, "activity_20": 0.070714, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.120206, "relative_strength": -4.195805, "rate_of_change": -0.45721033048206167, "market_dynamics": 0.537151, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 393600}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070091, "activity_20": 0.070143, "activity_30": 0.070763}, "trend_signal": 0, "fair_value": 0.119369, "relative_strength": -9.956712, "rate_of_change": -0.9200000000000014, "market_dynamics": 0.341005, "expectation": {"probability": 29.8476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 88100}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069909, "activity_20": 0.070095, "activity_30": 0.070645}, "trend_signal": 0, "fair_value": 0.118563, "relative_strength": -1.167581, "rate_of_change": -0.4635752370080603, "market_dynamics": 0.040858, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 241600}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068818, "activity_20": 0.069595, "activity_30": 0.070226}, "trend_signal": 0, "fair_value": 0.11784, "relative_strength": -6.012918, "rate_of_change": -0.6993006993007, "market_dynamics": -0.124133, "expectation": {"probability": 31.6671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 334200}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068, "activity_20": 0.069119, "activity_30": 0.069839}, "trend_signal": 0, "fair_value": 0.117116, "relative_strength": -5.24836, "rate_of_change": -0.46901408450704224, "market_dynamics": -0.254697, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1271100}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068182, "activity_20": 0.069143, "activity_30": 0.069796}, "trend_signal": 0, "fair_value": 0.116425, "relative_strength": 1.458531, "rate_of_change": 0.23490455233701654, "market_dynamics": -0.036919, "expectation": {"probability": 29.3073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 740000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068364, "activity_20": 0.069167, "activity_30": 0.069742}, "trend_signal": 0, "fair_value": 0.115221, "relative_strength": 2.034171, "rate_of_change": -0.23435404401902998, "market_dynamics": -0.014875, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1060400}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068545, "activity_20": 0.06919, "activity_30": 0.069699}, "trend_signal": 0, "fair_value": 0.114073, "relative_strength": 5.3649, "rate_of_change": 0.0, "market_dynamics": 0.037569, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 990400}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067818, "activity_20": 0.068762, "activity_30": 0.069333}, "trend_signal": 0, "fair_value": 0.11278, "relative_strength": -4.998743, "rate_of_change": -0.2363196400016988, "market_dynamics": -0.050745, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 270600}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066364, "activity_20": 0.067905, "activity_30": 0.068656}, "trend_signal": 0, "fair_value": 0.111625, "relative_strength": -12.703652, "rate_of_change": -0.9460992907801234, "market_dynamics": -0.445342, "expectation": {"probability": 30.8212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1443100}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066909, "activity_20": 0.068048, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.110364, "relative_strength": -0.408845, "rate_of_change": -0.2377099652026971, "market_dynamics": -0.432517, "expectation": {"probability": 27.7198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2847400}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066545, "activity_20": 0.06769, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.109298, "relative_strength": -7.696015, "rate_of_change": -0.47942354342802324, "market_dynamics": -0.480273, "expectation": {"probability": 30.9159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1426300}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066182, "activity_20": 0.06731, "activity_30": 0.068086}, "trend_signal": 0, "fair_value": 0.108404, "relative_strength": -8.98522, "rate_of_change": -0.48029077062870484, "market_dynamics": -0.445148, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2706600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065, "activity_20": 0.066476, "activity_30": 0.067505}, "trend_signal": 0, "fair_value": 0.107477, "relative_strength": -13.618854, "rate_of_change": -0.4826086956521738, "market_dynamics": -0.33938, "expectation": {"probability": 30.8827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.025, "close": 0.035, "volume": 2825100}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.054, "activity_10": 0.059364, "activity_20": 0.063357, "activity_30": 0.065333}, "trend_signal": 0, "fair_value": 0.106562, "relative_strength": -48.323473, "rate_of_change": -1.699506313076152, "market_dynamics": -0.636193, "expectation": {"probability": 30.8827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 961700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.056091, "activity_20": 0.061357, "activity_30": 0.063882}, "trend_signal": 0, "fair_value": 0.10571, "relative_strength": -33.541391, "rate_of_change": -1.2340740740740745, "market_dynamics": -0.849934, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 77900}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.053273, "activity_20": 0.059476, "activity_30": 0.062484}, "trend_signal": 0, "fair_value": 0.104915, "relative_strength": -33.108747, "rate_of_change": -1.250993745031277, "market_dynamics": -1.0675, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 14683800}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.047273, "activity_20": 0.05581, "activity_30": 0.059849}, "trend_signal": 0, "fair_value": 0.104049, "relative_strength": -62.006688, "rate_of_change": -2.530645724788481, "market_dynamics": -1.121664, "expectation": {"probability": 31.5874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 14392900}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.042091, "activity_20": 0.052357, "activity_30": 0.057323}, "trend_signal": 0, "fair_value": 0.103184, "relative_strength": -62.019903, "rate_of_change": -2.5979085822930816, "market_dynamics": -1.119306, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 998900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.029, "activity_10": 0.037636, "activity_20": 0.049143, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.102375, "relative_strength": -61.883398, "rate_of_change": -2.400000000000002, "market_dynamics": -1.16673, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 214500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.033818, "activity_20": 0.046143, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.101566, "relative_strength": -60.889067, "rate_of_change": -2.1852459016393455, "market_dynamics": -1.174367, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 30300}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.025, "activity_10": 0.030818, "activity_20": 0.043357, "activity_30": 0.050344}, "trend_signal": 0, "fair_value": 0.100643, "relative_strength": -59.912088, "rate_of_change": -1.955854995223481, "market_dynamics": -1.267533, "expectation": {"probability": 30.6541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028545, "activity_20": 0.040762, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.099663, "relative_strength": -59.483722, "rate_of_change": -2.564102564102566, "market_dynamics": -1.351068, "expectation": {"probability": 29.7537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 2351800}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025182, "activity_20": 0.037429, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.098733, "relative_strength": -75.173694, "rate_of_change": -3.801754385964916, "market_dynamics": -1.334765, "expectation": {"probability": 30.2382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 663700}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023545, "activity_20": 0.03481, "activity_30": 0.043226}, "trend_signal": 0, "fair_value": 0.097835, "relative_strength": -66.796552, "rate_of_change": -3.0383163423485873, "market_dynamics": -1.323831, "expectation": {"probability": 28.7055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1141900}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022182, "activity_20": 0.032405, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.096824, "relative_strength": -66.59702, "rate_of_change": -3.1354035397897224, "market_dynamics": -1.296638, "expectation": {"probability": 29.5744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021273, "activity_20": 0.030238, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.095926, "relative_strength": -66.473071, "rate_of_change": -3.2368932038834854, "market_dynamics": -1.273003, "expectation": {"probability": 29.5744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 160400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020818, "activity_20": 0.02831, "activity_30": 0.037129}, "trend_signal": 0, "fair_value": 0.095028, "relative_strength": -65.535513, "rate_of_change": -3.343166175024584, "market_dynamics": -1.188804, "expectation": {"probability": 29.5744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 600}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.026619, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.094187, "relative_strength": -65.004435, "rate_of_change": -3.807586106670547, "market_dynamics": -0.882907, "expectation": {"probability": 29.5335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 313200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.025143, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.093403, "relative_strength": -64.928841, "rate_of_change": -3.595709321649798, "market_dynamics": -0.728689, "expectation": {"probability": 29.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 880000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020909, "activity_20": 0.024333, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.09248, "relative_strength": -55.477003, "rate_of_change": -3.3581838941500473, "market_dynamics": -0.383113, "expectation": {"probability": 28.0871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 1663800}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.023455, "activity_20": 0.02469, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.091621, "relative_strength": -37.177829, "rate_of_change": -2.316584427919462, "market_dynamics": 0.069921, "expectation": {"probability": 28.1294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 188800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.024909, "activity_20": 0.024714, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.091016, "relative_strength": -46.18208, "rate_of_change": -3.1636113548509535, "market_dynamics": 0.25864, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 957300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.026273, "activity_20": 0.024905, "activity_30": 0.030333}, "trend_signal": 0, "fair_value": 0.09041, "relative_strength": -44.904976, "rate_of_change": -2.855533514559303, "market_dynamics": 0.628871, "expectation": {"probability": 29.4972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 839300}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027364, "activity_20": 0.025238, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.089804, "relative_strength": -43.517901, "rate_of_change": -2.941992084100137, "market_dynamics": 0.791827, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 369100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.029182, "activity_20": 0.026071, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.089173, "relative_strength": -33.5189, "rate_of_change": -3.0311688311688347, "market_dynamics": 0.783044, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 25300}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030727, "activity_20": 0.026952, "activity_30": 0.029333}, "trend_signal": 0, "fair_value": 0.087574, "relative_strength": -32.477634, "rate_of_change": -3.1232421718051064, "market_dynamics": 0.806876, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 107000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032, "activity_20": 0.027881, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.086202, "relative_strength": -32.018812, "rate_of_change": -3.2266983714435664, "market_dynamics": 0.820172, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 45500}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032091, "activity_20": 0.028286, "activity_30": 0.028935}, "trend_signal": 0, "fair_value": 0.08514, "relative_strength": -41.055656, "rate_of_change": -3.334285714285718, "market_dynamics": 0.781816, "expectation": {"probability": 29.8059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 90200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.028667, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.084249, "relative_strength": -39.700043, "rate_of_change": -2.9556941447699017, "market_dynamics": 0.730103, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 41200}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031727, "activity_20": 0.029024, "activity_30": 0.028505}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -38.110861, "rate_of_change": -4.0599396948192386, "market_dynamics": 0.687859, "expectation": {"probability": 27.8191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 300}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030455, "activity_20": 0.028881, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.082435, "relative_strength": -47.88378, "rate_of_change": -4.2317460317460345, "market_dynamics": 0.492103, "expectation": {"probability": 28.9107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029364, "activity_20": 0.028738, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.081684, "relative_strength": -47.709329, "rate_of_change": -4.422050585076403, "market_dynamics": 0.337253, "expectation": {"probability": 27.6514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028364, "activity_20": 0.028595, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.080932, "relative_strength": -47.810734, "rate_of_change": -4.043977387021816, "market_dynamics": 0.151999, "expectation": {"probability": 27.6894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 3651300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029273, "activity_20": 0.029357, "activity_30": 0.027978}, "trend_signal": 1, "fair_value": 0.080301, "relative_strength": -26.33295, "rate_of_change": 0.0, "market_dynamics": 0.244191, "expectation": {"probability": 20.953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.035, "close": 0.05, "volume": 23653500}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032818, "activity_20": 0.031476, "activity_30": 0.029419}, "trend_signal": 1, "fair_value": 0.079767, "relative_strength": 7.093541, "rate_of_change": 0.5999927711714298, "market_dynamics": 0.508049, "expectation": {"probability": 14.2596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 74600}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.035182, "activity_20": 0.032976, "activity_30": 0.030527}, "trend_signal": 1, "fair_value": 0.0792, "relative_strength": -3.445696, "rate_of_change": 0.0, "market_dynamics": 0.71802, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 380600}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.038273, "activity_20": 0.034833, "activity_30": 0.031957}, "trend_signal": 1, "fair_value": 0.078665, "relative_strength": 6.792358, "rate_of_change": 2.99644307117451, "market_dynamics": 0.972024, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 23800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.042, "activity_20": 0.037024, "activity_30": 0.033656}, "trend_signal": 1, "fair_value": 0.078106, "relative_strength": 18.014491, "rate_of_change": 3.4883315310286998, "market_dynamics": 0.966602, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 573800}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.043455, "activity_20": 0.038095, "activity_30": 0.034645}, "trend_signal": 1, "fair_value": 0.077311, "relative_strength": -3.289555, "rate_of_change": 2.244918596420265, "market_dynamics": 0.844272, "expectation": {"probability": 34.0609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 39900}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044636, "activity_20": 0.039048, "activity_30": 0.035591}, "trend_signal": 1, "fair_value": 0.076631, "relative_strength": -1.337212, "rate_of_change": 2.1989252629149805, "market_dynamics": 0.786743, "expectation": {"probability": 26.3065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 26664400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046455, "activity_20": 0.040381, "activity_30": 0.036817}, "trend_signal": 1, "fair_value": 0.076039, "relative_strength": 10.431891, "rate_of_change": 2.6870967741935496, "market_dynamics": 0.824954, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 30100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049636, "activity_20": 0.042595, "activity_30": 0.038634}, "trend_signal": 1, "fair_value": 0.075398, "relative_strength": 32.469393, "rate_of_change": 3.6660069738950187, "market_dynamics": 0.845414, "expectation": {"probability": 25.3219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 865400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050364, "activity_20": 0.043714, "activity_30": 0.039731}, "trend_signal": 1, "fair_value": 0.074806, "relative_strength": 13.748975, "rate_of_change": 3.53636363636364, "market_dynamics": 0.854975, "expectation": {"probability": 31.1705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1051000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050636, "activity_20": 0.044738, "activity_30": 0.040753}, "trend_signal": 1, "fair_value": 0.074328, "relative_strength": 15.047353, "rate_of_change": 2.926800714139356, "market_dynamics": 0.864077, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 117000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048818, "activity_20": 0.044714, "activity_30": 0.041065}, "trend_signal": 1, "fair_value": 0.073711, "relative_strength": -5.525174, "rate_of_change": 1.8938209116501263, "market_dynamics": 0.608489, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047182, "activity_20": 0.044667, "activity_30": 0.041333}, "trend_signal": 1, "fair_value": 0.07315, "relative_strength": -5.268538, "rate_of_change": 1.8614126643038569, "market_dynamics": 0.283552, "expectation": {"probability": 28.0262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 605700}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046545, "activity_20": 0.045071, "activity_30": 0.041882}, "trend_signal": 1, "fair_value": 0.072583, "relative_strength": 8.776871, "rate_of_change": 2.282191780821919, "market_dynamics": 0.051367, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 632200}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046, "activity_20": 0.045429, "activity_30": 0.042376}, "trend_signal": 1, "fair_value": 0.072055, "relative_strength": 11.654775, "rate_of_change": 2.2339485173974807, "market_dynamics": -0.246495, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 200}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044727, "activity_20": 0.045238, "activity_30": 0.042495}, "trend_signal": 1, "fair_value": 0.071532, "relative_strength": 1.503806, "rate_of_change": 1.7449629260879815, "market_dynamics": -0.4652, "expectation": {"probability": 34.4866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1200}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043545, "activity_20": 0.045, "activity_30": 0.04257}, "trend_signal": 1, "fair_value": 0.070953, "relative_strength": 2.948848, "rate_of_change": 1.2875647001261825, "market_dynamics": -0.598384, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 450000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044273, "activity_20": 0.045667, "activity_30": 0.043258}, "trend_signal": 1, "fair_value": 0.070494, "relative_strength": 27.954159, "rate_of_change": 1.271197213535709, "market_dynamics": -0.643902, "expectation": {"probability": 19.3168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043182, "activity_20": 0.045262, "activity_30": 0.043269}, "trend_signal": 1, "fair_value": 0.06999, "relative_strength": 4.218086, "rate_of_change": 0.8385007405919739, "market_dynamics": -0.72221, "expectation": {"probability": 27.9486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 300}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042455, "activity_20": 0.044786, "activity_30": 0.043258}, "trend_signal": 1, "fair_value": 0.069563, "relative_strength": 4.390238, "rate_of_change": 0.829038763163791, "market_dynamics": -0.703193, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 95700}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041909, "activity_20": 0.044238, "activity_30": 0.043226}, "trend_signal": 1, "fair_value": 0.069097, "relative_strength": 6.578132, "rate_of_change": 0.8222222222222221, "market_dynamics": -0.680343, "expectation": {"probability": 28.4347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 1300}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044273, "activity_20": 0.045095, "activity_30": 0.04414}, "trend_signal": 1, "fair_value": 0.068822, "relative_strength": 49.832746, "rate_of_change": 1.6334827223079396, "market_dynamics": -0.553276, "expectation": {"probability": 20.3863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 15200}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043636, "activity_20": 0.0445, "activity_30": 0.044043}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": 10.82983, "rate_of_change": 0.402409638554218, "market_dynamics": -0.543747, "expectation": {"probability": 26.674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e137266-bef0-45e6-850e-97fa021ffa04/", "share_image": "https://sharemaestro.com/terminal/8e137266-bef0-45e6-850e-97fa021ffa04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}