{"ticker": {"uuid": "8e157887-1331-48ea-9380-a3ab63c00172", "symbol": "9404", "name": "ChinaAMC MSCI India ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9404 rose 0.75%, moving from 0.80 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.31 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.793, "close": 0.803, "volume": 0}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.805818, "activity_20": 0.814076, "activity_30": 0.831583}, "trend_signal": 0, "fair_value": 0.872221, "relative_strength": -6.307017, "rate_of_change": -0.4306998173600006, "market_dynamics": -0.254556, "expectation": {"probability": 48.0982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 0.9398, "high": 0.957, "low": 0.9398, "close": 0.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.957, "high": 0.957, "low": 0.946, "close": 0.946, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.944, "high": 0.945, "low": 0.904, "close": 0.906, "volume": 2129200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.907, "high": 0.924, "low": 0.904, "close": 0.913, "volume": 1763700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.898, "close": 0.909, "volume": 916900}, "trend_line": null, "activity_lines": {"activity_5": 0.917533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.881, "close": 0.881, "volume": 115200}, "trend_line": null, "activity_lines": {"activity_5": 0.902533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.881, "high": 0.89, "low": 0.875, "close": 0.887, "volume": 1969400}, "trend_line": null, "activity_lines": {"activity_5": 0.894533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.908, "high": 0.91, "low": 0.902, "close": 0.902, "volume": 110600}, "trend_line": null, "activity_lines": {"activity_5": 0.895467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.904, "high": 0.928, "low": 0.904, "close": 0.928, "volume": 231400}, "trend_line": null, "activity_lines": {"activity_5": 0.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.928, "high": 0.928, "low": 0.924, "close": 0.924, "volume": 171200}, "trend_line": null, "activity_lines": {"activity_5": 0.912867, "activity_10": 0.910291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.927, "high": 0.927, "low": 0.895, "close": 0.895, "volume": 1135700}, "trend_line": null, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.906618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.892, "high": 0.892, "low": 0.884, "close": 0.884, "volume": 667100}, "trend_line": null, "activity_lines": {"activity_5": 0.902, "activity_10": 0.902055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.910917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.885, "high": 0.899, "low": 0.87, "close": 0.898, "volume": 3338500}, "trend_line": null, "activity_lines": {"activity_5": 0.899133, "activity_10": 0.901164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.909923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.881, "high": 0.881, "low": 0.864, "close": 0.864, "volume": 378600}, "trend_line": null, "activity_lines": {"activity_5": 0.8852, "activity_10": 0.894236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.906643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.837, "high": 0.848, "low": 0.837, "close": 0.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.884745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.902533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.851, "high": 0.851, "low": 0.832, "close": 0.843, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 0.8578, "activity_10": 0.876055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.898813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.823, "close": 0.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.8432, "activity_10": 0.864418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.894353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.836, "high": 0.852, "low": 0.836, "close": 0.844, "volume": 337100}, "trend_line": null, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.857764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.891556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.833, "high": 0.833, "low": 0.815, "close": 0.815, "volume": 371500}, "trend_line": null, "activity_lines": {"activity_5": 0.830067, "activity_10": 0.846891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.809, "high": 0.83, "low": 0.809, "close": 0.82, "volume": 1079900}, "trend_line": null, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.838982, "activity_20": 0.864381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.88415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.811, "high": 0.812, "low": 0.784, "close": 0.784, "volume": 754800}, "trend_line": null, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.826418, "activity_20": 0.854843, "activity_30": null}, "trend_signal": 0, "fair_value": 0.879381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.786, "high": 0.802, "low": 0.78, "close": 0.802, "volume": 254800}, "trend_line": null, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.819145, "activity_20": 0.847838, "activity_30": null}, "trend_signal": 0, "fair_value": 0.875864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.791, "close": 0.795, "volume": 315300}, "trend_line": null, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.812091, "activity_20": 0.840852, "activity_30": null}, "trend_signal": 0, "fair_value": 0.872348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.798, "high": 0.844, "low": 0.798, "close": 0.844, "volume": 386400}, "trend_line": null, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.815818, "activity_20": 0.839062, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.846, "high": 0.868, "low": 0.846, "close": 0.849, "volume": 1081900}, "trend_line": null, "activity_lines": {"activity_5": 0.826267, "activity_10": 0.820818, "activity_20": 0.838076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.87028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.841, "high": 0.844, "low": 0.838, "close": 0.844, "volume": 59600}, "trend_line": null, "activity_lines": {"activity_5": 0.836, "activity_10": 0.824836, "activity_20": 0.8369, "activity_30": null}, "trend_signal": 0, "fair_value": 0.869269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.785, "high": 0.847, "low": 0.785, "close": 0.825, "volume": 3115000}, "trend_line": null, "activity_lines": {"activity_5": 0.8354, "activity_10": 0.825382, "activity_20": 0.83409, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.838, "high": 0.854, "low": 0.838, "close": 0.862, "volume": 1659200}, "trend_line": null, "activity_lines": {"activity_5": 0.8456, "activity_10": 0.832618, "activity_20": 0.8351, "activity_30": null}, "trend_signal": 0, "fair_value": 0.867429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885, "high": 0.896, "low": 0.866, "close": 0.872, "volume": 1346100}, "trend_line": null, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.841345, "activity_20": 0.837252, "activity_30": null}, "trend_signal": 0, "fair_value": 0.867586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625275, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.885, "high": 0.899, "low": 0.885, "close": 0.899, "volume": 0}, "trend_line": 0.868633, "activity_lines": {"activity_5": 0.870867, "activity_10": 0.853945, "activity_20": 0.842243, "activity_30": 0.851628}, "trend_signal": 0, "fair_value": 0.868633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847788, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.856, "close": 0.866, "volume": 675800}, "trend_line": 0.865633, "activity_lines": {"activity_5": 0.872733, "activity_10": 0.859109, "activity_20": 0.84421, "activity_30": 0.851458}, "trend_signal": 0, "fair_value": 0.868548, "relative_strength": null, "rate_of_change": -0.34537025418099504, "market_dynamics": 0.950892, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.909, "low": 0.897, "close": 0.909, "volume": 399600}, "trend_line": 0.8644, "activity_lines": {"activity_5": 0.887467, "activity_10": 0.8706, "activity_20": 0.85041, "activity_30": 0.854256}, "trend_signal": 0, "fair_value": 0.869813, "relative_strength": null, "rate_of_change": -0.14243911680816693, "market_dynamics": 0.937882, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.911, "high": 0.911, "low": 0.892, "close": 0.907, "volume": 922900}, "trend_line": 0.864433, "activity_lines": {"activity_5": 0.895933, "activity_10": 0.879782, "activity_20": 0.8563, "activity_30": 0.857004}, "trend_signal": 0, "fair_value": 0.870939, "relative_strength": null, "rate_of_change": 0.0038176770013952756, "market_dynamics": 0.937481, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.904, "close": 0.904, "volume": 115100}, "trend_line": 0.864133, "activity_lines": {"activity_5": 0.9004, "activity_10": 0.886382, "activity_20": 0.861862, "activity_30": 0.859557}, "trend_signal": 0, "fair_value": 0.871912, "relative_strength": null, "rate_of_change": -0.03470482963977161, "market_dynamics": 0.9295, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.893, "close": 0.91, "volume": 301900}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.904733, "activity_10": 0.892982, "activity_20": 0.867805, "activity_30": 0.862516}, "trend_signal": 0, "fair_value": 0.873, "relative_strength": null, "rate_of_change": 0.003934579514956436, "market_dynamics": 0.95829, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.921, "high": 0.923, "low": 0.9, "close": 0.9, "volume": 10000}, "trend_line": 0.8648, "activity_lines": {"activity_5": 0.905, "activity_10": 0.896655, "activity_20": 0.872486, "activity_30": 0.864828}, "trend_signal": 1, "fair_value": 0.87375, "relative_strength": null, "rate_of_change": 0.07324973066548418, "market_dynamics": 0.92843, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.888, "close": 0.898, "volume": 112400}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.898945, "activity_20": 0.876705, "activity_30": 0.86697}, "trend_signal": 1, "fair_value": 0.874405, "relative_strength": null, "rate_of_change": 0.04243755781683698, "market_dynamics": 0.876196, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.898, "high": 0.933, "low": 0.892, "close": 0.933, "volume": 2652200}, "trend_line": 0.8662, "activity_lines": {"activity_5": 0.912067, "activity_10": 0.906273, "activity_20": 0.8839, "activity_30": 0.871346}, "trend_signal": 1, "fair_value": 0.875947, "relative_strength": null, "rate_of_change": 0.11939891373572392, "market_dynamics": 0.951903, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.931, "high": 0.933, "low": 0.926, "close": 0.929, "volume": 0}, "trend_line": 0.866233, "activity_lines": {"activity_5": 0.918733, "activity_10": 0.911582, "activity_20": 0.89029, "activity_30": 0.875398}, "trend_signal": 1, "fair_value": 0.877308, "relative_strength": null, "rate_of_change": 0.003809743708157557, "market_dynamics": 0.924851, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.93, "high": 0.932, "low": 0.916, "close": 0.916, "volume": 928100}, "trend_line": 0.865967, "activity_lines": {"activity_5": 0.9194, "activity_10": 0.913491, "activity_20": 0.8949, "activity_30": 0.878609}, "trend_signal": 1, "fair_value": 0.878275, "relative_strength": null, "rate_of_change": -0.030707673339619764, "market_dynamics": 0.932291, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.912, "high": 0.918, "low": 0.909, "close": 0.91, "volume": 275400}, "trend_line": 0.866467, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.914, "activity_20": 0.898481, "activity_30": 0.881449}, "trend_signal": 1, "fair_value": 0.879049, "relative_strength": null, "rate_of_change": 0.05773892076718222, "market_dynamics": 0.879983, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.896, "close": 0.896, "volume": 0}, "trend_line": 0.866867, "activity_lines": {"activity_5": 0.9106, "activity_10": 0.911164, "activity_20": 0.900129, "activity_30": 0.883355}, "trend_signal": 1, "fair_value": 0.879452, "relative_strength": null, "rate_of_change": 0.046164481740224035, "market_dynamics": 0.583449, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.889, "high": 0.889, "low": 0.867, "close": 0.879, "volume": 2848400}, "trend_line": 0.866233, "activity_lines": {"activity_5": 0.898, "activity_10": 0.905473, "activity_20": 0.89971, "activity_30": 0.884138}, "trend_signal": 1, "fair_value": 0.879442, "relative_strength": null, "rate_of_change": -0.07313694026880979, "market_dynamics": 0.344289, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.875, "high": 0.876, "low": 0.865, "close": 0.866, "volume": 1432800}, "trend_line": 0.8663, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.897927, "activity_20": 0.897652, "activity_30": 0.884123}, "trend_signal": 1, "fair_value": 0.879136, "relative_strength": null, "rate_of_change": 0.0077346395253849965, "market_dynamics": 0.004193, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.864, "high": 0.876, "low": 0.864, "close": 0.871, "volume": 1866100}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.8772, "activity_10": 0.891982, "activity_20": 0.895967, "activity_30": 0.884426}, "trend_signal": 1, "fair_value": 0.878956, "relative_strength": null, "rate_of_change": 0.10008080341683738, "market_dynamics": -0.251056, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.884, "high": 0.918, "low": 0.883, "close": 0.89, "volume": 1534600}, "trend_line": 0.868733, "activity_lines": {"activity_5": 0.879067, "activity_10": 0.8902, "activity_20": 0.895986, "activity_30": 0.885899}, "trend_signal": 1, "fair_value": 0.879196, "relative_strength": null, "rate_of_change": 0.18058805282027063, "market_dynamics": -0.332306, "expectation": {"probability": 17.4216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.873, "close": 0.87, "volume": 226800}, "trend_line": 0.8703, "activity_lines": {"activity_5": 0.8756, "activity_10": 0.884964, "activity_20": 0.893881, "activity_30": 0.885981}, "trend_signal": 1, "fair_value": 0.879, "relative_strength": null, "rate_of_change": 0.18037763041118332, "market_dynamics": -0.520404, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.869, "high": 0.876, "low": 0.869, "close": 0.875, "volume": 0}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.875533, "activity_10": 0.881145, "activity_20": 0.892038, "activity_30": 0.886284}, "trend_signal": 1, "fair_value": 0.878917, "relative_strength": null, "rate_of_change": 0.11869470297599237, "market_dynamics": -0.594676, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.893, "low": 0.88, "close": 0.892, "volume": 168800}, "trend_line": 0.8739, "activity_lines": {"activity_5": 0.8814, "activity_10": 0.881473, "activity_20": 0.891752, "activity_30": 0.887617}, "trend_signal": 1, "fair_value": 0.879184, "relative_strength": null, "rate_of_change": 0.2946060805685066, "market_dynamics": -0.637552, "expectation": {"probability": 25.7618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.892, "high": 0.906, "low": 0.892, "close": 0.906, "volume": 761900}, "trend_line": 0.876767, "activity_lines": {"activity_5": 0.8902, "activity_10": 0.885018, "activity_20": 0.892705, "activity_30": 0.889688}, "trend_signal": 1, "fair_value": 0.87972, "relative_strength": null, "rate_of_change": 0.3280695731777037, "market_dynamics": -0.574908, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.903, "high": 0.903, "low": 0.873, "close": 0.873, "volume": 376300}, "trend_line": 0.879733, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.882745, "activity_20": 0.890481, "activity_30": 0.889445}, "trend_signal": 1, "fair_value": 0.879588, "relative_strength": null, "rate_of_change": 0.33828827955431995, "market_dynamics": -0.526741, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.865, "high": 0.866, "low": 0.865, "close": 0.866, "volume": 0}, "trend_line": 0.881867, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.879873, "activity_20": 0.887557, "activity_30": 0.888559}, "trend_signal": 0, "fair_value": 0.879327, "relative_strength": -18.554702, "rate_of_change": 0.24257359903515832, "market_dynamics": -0.573996, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.889, "low": 0.88, "close": 0.889, "volume": 0}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.882133, "activity_10": 0.881727, "activity_20": 0.887029, "activity_30": 0.889019}, "trend_signal": 0, "fair_value": 0.879509, "relative_strength": -13.21069, "rate_of_change": 0.35526899180942845, "market_dynamics": -0.575055, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.88, "close": 0.905, "volume": 0}, "trend_line": 0.887033, "activity_lines": {"activity_5": 0.888733, "activity_10": 0.886309, "activity_20": 0.88811, "activity_30": 0.89031}, "trend_signal": 0, "fair_value": 0.879981, "relative_strength": -7.558753, "rate_of_change": 0.2297175141242883, "market_dynamics": -0.543659, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.913, "high": 0.923, "low": 0.913, "close": 0.917, "volume": 355800}, "trend_line": 0.8893, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.892364, "activity_20": 0.890329, "activity_30": 0.892243}, "trend_signal": 1, "fair_value": 0.880655, "relative_strength": -9.199257, "rate_of_change": 0.2555711005114826, "market_dynamics": -0.262558, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.915, "high": 0.921, "low": 0.914, "close": 0.914, "volume": 109200}, "trend_line": 0.891633, "activity_lines": {"activity_5": 0.906467, "activity_10": 0.897036, "activity_20": 0.892229, "activity_30": 0.893837}, "trend_signal": 1, "fair_value": 0.88125, "relative_strength": -8.18803, "rate_of_change": 0.26234116721016865, "market_dynamics": 0.125618, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.905, "high": 0.912, "low": 0.9, "close": 0.903, "volume": 486800}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.908067, "activity_10": 0.899273, "activity_20": 0.893014, "activity_30": 0.89457}, "trend_signal": 0, "fair_value": 0.881632, "relative_strength": -10.026388, "rate_of_change": 0.29159979498290617, "market_dynamics": 0.41672, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.904, "high": 0.921, "low": 0.904, "close": 0.917, "volume": 65600}, "trend_line": 0.896067, "activity_lines": {"activity_5": 0.911867, "activity_10": 0.903455, "activity_20": 0.89511, "activity_30": 0.896039}, "trend_signal": 0, "fair_value": 0.882241, "relative_strength": -9.273732, "rate_of_change": 0.20509196149102107, "market_dynamics": 0.593554, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.919, "high": 0.923, "low": 0.919, "close": 0.923, "volume": 0}, "trend_line": 0.897767, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.907964, "activity_20": 0.897852, "activity_30": 0.897776}, "trend_signal": 1, "fair_value": 0.882932, "relative_strength": -3.31727, "rate_of_change": 0.189717956358178, "market_dynamics": 0.658273, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.918, "high": 0.918, "low": 0.913, "close": 0.913, "volume": 0}, "trend_line": 0.898233, "activity_lines": {"activity_5": 0.9152, "activity_10": 0.910091, "activity_20": 0.899671, "activity_30": 0.898759}, "trend_signal": 1, "fair_value": 0.883433, "relative_strength": -6.197063, "rate_of_change": 0.05190656372978361, "market_dynamics": 0.624013, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.913, "high": 0.915, "low": 0.906, "close": 0.906, "volume": 243500}, "trend_line": 0.899567, "activity_lines": {"activity_5": 0.912533, "activity_10": 0.910818, "activity_20": 0.900838, "activity_30": 0.89926}, "trend_signal": 0, "fair_value": 0.883803, "relative_strength": -7.155077, "rate_of_change": 0.14851380432471947, "market_dynamics": 0.610239, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.887, "close": 0.89, "volume": 0}, "trend_line": 0.898933, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.908036, "activity_20": 0.9005, "activity_30": 0.898643}, "trend_signal": 0, "fair_value": 0.883903, "relative_strength": -7.845784, "rate_of_change": -0.07047835236286162, "market_dynamics": 0.391097, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.888, "high": 0.893, "low": 0.878, "close": 0.887, "volume": 310900}, "trend_line": 0.898267, "activity_lines": {"activity_5": 0.897467, "activity_10": 0.904273, "activity_20": 0.899905, "activity_30": 0.897873}, "trend_signal": 0, "fair_value": 0.883952, "relative_strength": -6.608542, "rate_of_change": -0.07408783524466722, "market_dynamics": 0.174627, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.905, "close": 0.91, "volume": 100}, "trend_line": 0.898467, "activity_lines": {"activity_5": 0.899533, "activity_10": 0.904727, "activity_20": 0.901462, "activity_30": 0.89863}, "trend_signal": 1, "fair_value": 0.884359, "relative_strength": -4.22719, "rate_of_change": 0.02226509489939828, "market_dynamics": 0.071927, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.897, "high": 0.907, "low": 0.895, "close": 0.907, "volume": 0}, "trend_line": 0.898367, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.904545, "activity_20": 0.902524, "activity_30": 0.899181}, "trend_signal": 1, "fair_value": 0.884708, "relative_strength": -5.884464, "rate_of_change": -0.011130069329200624, "market_dynamics": -0.020071, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 0.921, "low": 0.899, "close": 0.899, "volume": 204000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.903091, "activity_20": 0.902652, "activity_30": 0.899222}, "trend_signal": 1, "fair_value": 0.884924, "relative_strength": -5.788108, "rate_of_change": -0.0037846448055169537, "market_dynamics": 0.043139, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.893, "close": 0.893, "volume": 0}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.899267, "activity_10": 0.900818, "activity_20": 0.902167, "activity_30": 0.898877}, "trend_signal": 1, "fair_value": 0.885045, "relative_strength": -8.074193, "rate_of_change": -0.018478671049599587, "market_dynamics": -0.09556, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.867, "close": 0.867, "volume": 115200}, "trend_line": 0.895967, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.894, "activity_20": 0.899095, "activity_30": 0.896867}, "trend_signal": 0, "fair_value": 0.884779, "relative_strength": -9.97292, "rate_of_change": -0.2449433123238875, "market_dynamics": -0.362833, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.866, "high": 0.866, "low": 0.861, "close": 0.863, "volume": 0}, "trend_line": 0.893767, "activity_lines": {"activity_5": 0.8778, "activity_10": 0.887364, "activity_20": 0.895681, "activity_30": 0.89474}, "trend_signal": 0, "fair_value": 0.884464, "relative_strength": -12.043184, "rate_of_change": -0.2455447577868359, "market_dynamics": -0.701963, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.863, "high": 0.896, "low": 0.863, "close": 0.886, "volume": 100}, "trend_line": 0.892767, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.886, "activity_20": 0.894595, "activity_30": 0.894239}, "trend_signal": 0, "fair_value": 0.884486, "relative_strength": -6.556825, "rate_of_change": -0.11188598370716314, "market_dynamics": -0.971418, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.886, "high": 0.896, "low": 0.886, "close": 0.896, "volume": 100}, "trend_line": 0.8923, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.886945, "activity_20": 0.894557, "activity_30": 0.894447}, "trend_signal": 0, "fair_value": 0.884648, "relative_strength": -5.410285, "rate_of_change": -0.05230928114502387, "market_dynamics": -0.928816, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.8916, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.884255, "activity_20": 0.89241, "activity_30": 0.893331}, "trend_signal": 0, "fair_value": 0.884514, "relative_strength": -6.999217, "rate_of_change": -0.07844895214614299, "market_dynamics": -0.922166, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.877, "high": 0.877, "low": 0.877, "close": 0.877, "volume": 0}, "trend_line": 0.891533, "activity_lines": {"activity_5": 0.880533, "activity_10": 0.8822, "activity_20": 0.89041, "activity_30": 0.892389}, "trend_signal": 0, "fair_value": 0.884411, "relative_strength": -7.484824, "rate_of_change": -0.007514580529377325, "market_dynamics": -0.892435, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.863, "high": 0.863, "low": 0.832, "close": 0.843, "volume": 0}, "trend_line": 0.890767, "activity_lines": {"activity_5": 0.8684, "activity_10": 0.874145, "activity_20": 0.885229, "activity_30": 0.889258}, "trend_signal": 0, "fair_value": 0.883851, "relative_strength": -8.038219, "rate_of_change": -0.08591942193951815, "market_dynamics": -0.946032, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.819, "high": 0.829, "low": 0.797, "close": 0.797, "volume": 60900}, "trend_line": 0.8883, "activity_lines": {"activity_5": 0.842267, "activity_10": 0.858945, "activity_20": 0.875962, "activity_30": 0.883209}, "trend_signal": 0, "fair_value": 0.882693, "relative_strength": -11.970846, "rate_of_change": -0.2769523343365882, "market_dynamics": -1.064356, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.792, "high": 0.811, "low": 0.783, "close": 0.794, "volume": 126500}, "trend_line": 0.8851, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.8452, "activity_20": 0.866981, "activity_30": 0.877125}, "trend_signal": 0, "fair_value": 0.881526, "relative_strength": -11.447051, "rate_of_change": -0.36023865811099637, "market_dynamics": -1.042379, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.758, "high": 0.785, "low": 0.758, "close": 0.77, "volume": 200}, "trend_line": 0.881767, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.829, "activity_20": 0.856286, "activity_30": 0.869699}, "trend_signal": 0, "fair_value": 0.880078, "relative_strength": -12.749103, "rate_of_change": -0.3765676194780285, "market_dynamics": -1.069266, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.752, "high": 0.769, "low": 0.749, "close": 0.749, "volume": 300}, "trend_line": 0.877567, "activity_lines": {"activity_5": 0.776267, "activity_10": 0.811218, "activity_20": 0.844224, "activity_30": 0.861133}, "trend_signal": 0, "fair_value": 0.878397, "relative_strength": -15.35755, "rate_of_change": -0.47631630578145717, "market_dynamics": -1.062005, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.813, "high": 0.824, "low": 0.813, "close": 0.813, "volume": 62200}, "trend_line": 0.874933, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.807218, "activity_20": 0.839057, "activity_30": 0.856968}, "trend_signal": 0, "fair_value": 0.87757, "relative_strength": -10.488833, "rate_of_change": -0.3001480228860048, "market_dynamics": -0.979479, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.813, "high": 0.834, "low": 0.813, "close": 0.834, "volume": 0}, "trend_line": 0.872533, "activity_lines": {"activity_5": 0.8002, "activity_10": 0.807945, "activity_20": 0.836414, "activity_30": 0.854327}, "trend_signal": 0, "fair_value": 0.877025, "relative_strength": -8.692222, "rate_of_change": -0.27430671834299974, "market_dynamics": -0.85996, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.834, "high": 0.836, "low": 0.828, "close": 0.828, "volume": 0}, "trend_line": 0.871033, "activity_lines": {"activity_5": 0.8122, "activity_10": 0.808527, "activity_20": 0.833576, "activity_30": 0.851454}, "trend_signal": 0, "fair_value": 0.87642, "relative_strength": -8.319342, "rate_of_change": -0.17191326860990436, "market_dynamics": -0.687203, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.823, "high": 0.823, "low": 0.805, "close": 0.805, "volume": 0}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.806164, "activity_20": 0.828919, "activity_30": 0.847194}, "trend_signal": 0, "fair_value": 0.875549, "relative_strength": -9.733839, "rate_of_change": -0.23340103073017346, "market_dynamics": -0.526279, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.805, "high": 0.829, "low": 0.805, "close": 0.823, "volume": 0}, "trend_line": 0.8668, "activity_lines": {"activity_5": 0.82, "activity_10": 0.808345, "activity_20": 0.826381, "activity_30": 0.844226}, "trend_signal": 0, "fair_value": 0.874916, "relative_strength": -9.53711, "rate_of_change": -0.253164556962023, "market_dynamics": -0.397513, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.809, "high": 0.809, "low": 0.783, "close": 0.794, "volume": 31300}, "trend_line": 0.8631, "activity_lines": {"activity_5": 0.811133, "activity_10": 0.806236, "activity_20": 0.821386, "activity_30": 0.839529}, "trend_signal": 0, "fair_value": 0.873952, "relative_strength": -10.860451, "rate_of_change": -0.42685740655284227, "market_dynamics": -0.357622, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 0.796, "low": 0.782, "close": 0.796, "volume": 0}, "trend_line": 0.859067, "activity_lines": {"activity_5": 0.8042, "activity_10": 0.805382, "activity_20": 0.817133, "activity_30": 0.8352}, "trend_signal": 0, "fair_value": 0.873035, "relative_strength": -9.016524, "rate_of_change": -0.46726914610125747, "market_dynamics": -0.345009, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.793, "close": 0.803, "volume": 0}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.805818, "activity_20": 0.814076, "activity_30": 0.831583}, "trend_signal": 0, "fair_value": 0.872221, "relative_strength": -6.307017, "rate_of_change": -0.4306998173600006, "market_dynamics": -0.254556, "expectation": {"probability": 48.0982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e157887-1331-48ea-9380-a3ab63c00172/", "share_image": "https://sharemaestro.com/terminal/8e157887-1331-48ea-9380-a3ab63c00172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}