{"ticker": {"uuid": "8e17f081-8733-4f23-b447-2519ae44d1cc", "symbol": "0162", "name": "Widad Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0162 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.52 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 19.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.52"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1965500}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010857, "activity_30": 0.011731}, "trend_signal": 0, "fair_value": 0.126987, "relative_strength": -38.522102, "rate_of_change": -2.536644641907794, "market_dynamics": -0.611644, "expectation": {"probability": 19.0964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 191136900}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.434, "activity_20": 0.43169, "activity_30": 0.42871}, "trend_signal": 1, "fair_value": 0.441667, "relative_strength": 9.915593, "rate_of_change": 0.15768321513003045, "market_dynamics": 0.212906, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 249989500}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.430545, "activity_20": 0.430952, "activity_30": 0.428473}, "trend_signal": 0, "fair_value": 0.441282, "relative_strength": 8.507961, "rate_of_change": 0.3146338987931496, "market_dynamics": 0.08645, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 249411800}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.427545, "activity_20": 0.430238, "activity_30": 0.428151}, "trend_signal": 0, "fair_value": 0.440897, "relative_strength": 7.973197, "rate_of_change": 0.156941176470595, "market_dynamics": -0.095996, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 197147000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.425, "activity_20": 0.4295, "activity_30": 0.427785}, "trend_signal": 0, "fair_value": 0.440481, "relative_strength": 8.689238, "rate_of_change": 0.07823016583384951, "market_dynamics": -0.334239, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 273687600}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.422091, "activity_20": 0.428262, "activity_30": 0.427075}, "trend_signal": 0, "fair_value": 0.439968, "relative_strength": 7.012211, "rate_of_change": -0.0392018779342659, "market_dynamics": -0.388239, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 249285300}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.420909, "activity_20": 0.4275, "activity_30": 0.426699}, "trend_signal": 0, "fair_value": 0.439487, "relative_strength": 5.398244, "rate_of_change": -0.038982417990150946, "market_dynamics": -0.506698, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 188795000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.420455, "activity_20": 0.426714, "activity_30": 0.426333}, "trend_signal": 0, "fair_value": 0.439038, "relative_strength": 5.020468, "rate_of_change": -0.07846509125678076, "market_dynamics": -0.673571, "expectation": {"probability": 32.9013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 246154900}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.420909, "activity_20": 0.426381, "activity_30": 0.426312}, "trend_signal": 0, "fair_value": 0.438558, "relative_strength": 3.161996, "rate_of_change": -0.039028243752542005, "market_dynamics": -0.637974, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 260161500}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.422273, "activity_20": 0.426476, "activity_30": 0.426624}, "trend_signal": 0, "fair_value": 0.438077, "relative_strength": 4.315293, "rate_of_change": 0.07832216517273734, "market_dynamics": -0.608836, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 274273800}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424636, "activity_20": 0.426976, "activity_30": 0.427237}, "trend_signal": 0, "fair_value": 0.4375, "relative_strength": 4.174882, "rate_of_change": 0.11750881316098719, "market_dynamics": -0.450215, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 230664200}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.426909, "activity_20": 0.427381, "activity_30": 0.427817}, "trend_signal": 1, "fair_value": 0.436763, "relative_strength": 4.494344, "rate_of_change": 0.11737089201877945, "market_dynamics": -0.102095, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 268231500}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.430727, "activity_20": 0.428667, "activity_30": 0.429011}, "trend_signal": 1, "fair_value": 0.436154, "relative_strength": 6.506579, "rate_of_change": 0.15638921453693522, "market_dynamics": 0.271293, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 167311900}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.444, "activity_10": 0.435909, "activity_20": 0.430905, "activity_30": 0.430806}, "trend_signal": 1, "fair_value": 0.435609, "relative_strength": 6.948751, "rate_of_change": 0.31205594065083986, "market_dynamics": 0.544803, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 210105000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.444091, "activity_20": 0.435, "activity_30": 0.433806}, "trend_signal": 1, "fair_value": 0.435224, "relative_strength": 11.641371, "rate_of_change": 0.46674445740956866, "market_dynamics": 0.842472, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 208358000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.454, "activity_20": 0.440405, "activity_30": 0.437645}, "trend_signal": 1, "fair_value": 0.434808, "relative_strength": 14.114593, "rate_of_change": 0.5807200929152154, "market_dynamics": 1.044745, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 230735200}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.464364, "activity_20": 0.446619, "activity_30": 0.441968}, "trend_signal": 1, "fair_value": 0.434295, "relative_strength": 16.422413, "rate_of_change": 0.6542725173210231, "market_dynamics": 1.14613, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 235663500}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.495, "activity_10": 0.475091, "activity_20": 0.453595, "activity_30": 0.446753}, "trend_signal": 1, "fair_value": 0.433782, "relative_strength": 20.143843, "rate_of_change": 0.726654475452748, "market_dynamics": 1.319188, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.535, "volume": 290334300}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.488727, "activity_20": 0.462524, "activity_30": 0.452946}, "trend_signal": 1, "fair_value": 0.433045, "relative_strength": 25.753257, "rate_of_change": 0.9111617312072902, "market_dynamics": 1.445645, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.52, "close": 0.55, "volume": 288837200}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.503091, "activity_20": 0.472357, "activity_30": 0.459849}, "trend_signal": 1, "fair_value": 0.432404, "relative_strength": 26.070632, "rate_of_change": 1.0158013544018067, "market_dynamics": 1.45442, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.545, "close": 0.555, "volume": 284796900}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.516182, "activity_20": 0.482119, "activity_30": 0.466785}, "trend_signal": 1, "fair_value": 0.431699, "relative_strength": 27.059409, "rate_of_change": 1.0429050279329557, "market_dynamics": 1.417946, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.39, "close": 0.445, "volume": 462156900}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.507091, "activity_20": 0.48081, "activity_30": 0.466323}, "trend_signal": 1, "fair_value": 0.430256, "relative_strength": 1.80825, "rate_of_change": 0.1842239703472452, "market_dynamics": 1.191371, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 332859600}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498727, "activity_20": 0.479857, "activity_30": 0.466129}, "trend_signal": 1, "fair_value": 0.42891, "relative_strength": 2.195449, "rate_of_change": 0.03686534216334939, "market_dynamics": 0.794943, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 317036600}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.491182, "activity_20": 0.479238, "activity_30": 0.466247}, "trend_signal": 1, "fair_value": 0.427692, "relative_strength": 3.392987, "rate_of_change": 0.0734828440729417, "market_dynamics": 0.441686, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 261149800}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.484545, "activity_20": 0.478929, "activity_30": 0.466667}, "trend_signal": 1, "fair_value": 0.426506, "relative_strength": 3.077401, "rate_of_change": 0.07342888643880313, "market_dynamics": 0.020677, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.465, "volume": 319908700}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.479091, "activity_20": 0.478905, "activity_30": 0.467387}, "trend_signal": 1, "fair_value": 0.425481, "relative_strength": 4.348268, "rate_of_change": 0.036797676678431986, "market_dynamics": -0.170528, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 338665700}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.475, "activity_20": 0.479119, "activity_30": 0.468419}, "trend_signal": 1, "fair_value": 0.424551, "relative_strength": 4.988943, "rate_of_change": 0.07334801762113925, "market_dynamics": -0.249241, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 376975300}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.470545, "activity_20": 0.478619, "activity_30": 0.469108}, "trend_signal": 1, "fair_value": 0.423365, "relative_strength": 4.66025, "rate_of_change": 0.330154314126423, "market_dynamics": -0.259883, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 367202800}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.467818, "activity_20": 0.478381, "activity_30": 0.470022}, "trend_signal": 1, "fair_value": 0.422019, "relative_strength": 4.083782, "rate_of_change": 0.32906788231655043, "market_dynamics": -0.205883, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 328687200}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.466273, "activity_20": 0.477929, "activity_30": 0.470839}, "trend_signal": 1, "fair_value": 0.41984, "relative_strength": 4.455908, "rate_of_change": 0.25517511310140073, "market_dynamics": -0.253239, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 288570300}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.468909, "activity_20": 0.478714, "activity_30": 0.472548}, "trend_signal": 1, "fair_value": 0.417853, "relative_strength": 7.462386, "rate_of_change": 0.39978189749181536, "market_dynamics": -0.327976, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 260538600}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.472818, "activity_20": 0.479262, "activity_30": 0.47414}, "trend_signal": 1, "fair_value": 0.416058, "relative_strength": 4.807035, "rate_of_change": 0.47074617722388573, "market_dynamics": -0.443647, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 364459800}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.476909, "activity_20": 0.480048, "activity_30": 0.475914}, "trend_signal": 1, "fair_value": 0.415288, "relative_strength": 5.590045, "rate_of_change": 0.5044324324324269, "market_dynamics": -0.518304, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.095, "close": 0.11, "volume": 1191049400}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.411182, "activity_20": 0.444429, "activity_30": 0.453022}, "trend_signal": 0, "fair_value": 0.412244, "relative_strength": -75.975707, "rate_of_change": -2.2229488870196352, "market_dynamics": -0.648691, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.21, "low": 0.115, "close": 0.165, "volume": 1515876700}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.361727, "activity_20": 0.41569, "activity_30": 0.434344}, "trend_signal": 0, "fair_value": 0.409904, "relative_strength": -64.048797, "rate_of_change": -1.8701870187018719, "market_dynamics": -0.762605, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.125, "close": 0.135, "volume": 437162000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.312182, "activity_20": 0.385571, "activity_30": 0.41428}, "trend_signal": 0, "fair_value": 0.407468, "relative_strength": -70.431655, "rate_of_change": -2.092600896860982, "market_dynamics": -0.945178, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 397765900}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.265909, "activity_20": 0.355714, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.405032, "relative_strength": -73.297598, "rate_of_change": -2.290074587729324, "market_dynamics": -1.159486, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 181009200}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.227818, "activity_20": 0.328619, "activity_30": 0.37471}, "trend_signal": 0, "fair_value": 0.402981, "relative_strength": -71.10672, "rate_of_change": -2.2657013549208247, "market_dynamics": -1.283377, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 183523100}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.194909, "activity_20": 0.302857, "activity_30": 0.355871}, "trend_signal": 0, "fair_value": 0.400801, "relative_strength": -72.123984, "rate_of_change": -2.398081534772184, "market_dynamics": -1.397003, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 74652000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.167364, "activity_20": 0.278571, "activity_30": 0.337355}, "trend_signal": 0, "fair_value": 0.399006, "relative_strength": -72.669327, "rate_of_change": -2.538820638820634, "market_dynamics": -1.418089, "expectation": {"probability": 34.4204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 316235000}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.140727, "activity_20": 0.253476, "activity_30": 0.31757}, "trend_signal": 0, "fair_value": 0.396346, "relative_strength": -79.202664, "rate_of_change": -2.899157227598971, "market_dynamics": -1.404506, "expectation": {"probability": 33.3187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 130415800}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.121273, "activity_20": 0.230595, "activity_30": 0.298527}, "trend_signal": 0, "fair_value": 0.393301, "relative_strength": -79.037838, "rate_of_change": -2.985717883411599, "market_dynamics": -1.370151, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 133795200}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.098, "activity_10": 0.109909, "activity_20": 0.209881, "activity_30": 0.280548}, "trend_signal": 0, "fair_value": 0.390353, "relative_strength": -77.353509, "rate_of_change": -3.122298731223265, "market_dynamics": -1.312948, "expectation": {"probability": 32.3451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 82265800}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.103909, "activity_20": 0.189905, "activity_30": 0.262677}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": -79.302899, "rate_of_change": -3.406906077348062, "market_dynamics": -1.229476, "expectation": {"probability": 33.2462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 206219500}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.097455, "activity_20": 0.171214, "activity_30": 0.24528}, "trend_signal": 0, "fair_value": 0.384808, "relative_strength": -80.39338, "rate_of_change": -3.7655826829526333, "market_dynamics": -1.13053, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 87291200}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.090727, "activity_20": 0.153381, "activity_30": 0.228086}, "trend_signal": 0, "fair_value": 0.381923, "relative_strength": -82.456943, "rate_of_change": -4.160475482912336, "market_dynamics": -1.004532, "expectation": {"probability": 31.9583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 112485700}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.083364, "activity_20": 0.136476, "activity_30": 0.211151}, "trend_signal": 0, "fair_value": 0.379103, "relative_strength": -84.609942, "rate_of_change": -4.547906976744182, "market_dynamics": -0.863478, "expectation": {"probability": 31.9029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 85628800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.068, "activity_10": 0.078, "activity_20": 0.122, "activity_30": 0.195484}, "trend_signal": 0, "fair_value": 0.376314, "relative_strength": -83.256991, "rate_of_change": -4.81852173093854, "market_dynamics": -0.583562, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 43101200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.072909, "activity_20": 0.108952, "activity_30": 0.180452}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": -84.33853, "rate_of_change": -5.4037542662116, "market_dynamics": -0.477693, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 46596200}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.069, "activity_20": 0.097857, "activity_30": 0.166441}, "trend_signal": 0, "fair_value": 0.371186, "relative_strength": -84.120437, "rate_of_change": -5.8931979636825504, "market_dynamics": -0.355542, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 66991100}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.066182, "activity_20": 0.088714, "activity_30": 0.153484}, "trend_signal": 0, "fair_value": 0.368878, "relative_strength": -83.936341, "rate_of_change": -6.325886678449424, "market_dynamics": -0.229173, "expectation": {"probability": 31.6645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 107852200}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063909, "activity_20": 0.081595, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.366699, "relative_strength": -83.591057, "rate_of_change": -5.252258188619623, "market_dynamics": -0.278261, "expectation": {"probability": 31.7562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 44627700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061273, "activity_20": 0.076024, "activity_30": 0.130204}, "trend_signal": 0, "fair_value": 0.364359, "relative_strength": -84.37602, "rate_of_change": -5.687688984881214, "market_dynamics": -0.220488, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.08, "volume": 114089400}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063909, "activity_20": 0.074905, "activity_30": 0.12128}, "trend_signal": 0, "fair_value": 0.362051, "relative_strength": -77.059943, "rate_of_change": -5.72519958045738, "market_dynamics": 0.008365, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 195558600}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.064818, "activity_20": 0.072976, "activity_30": 0.112516}, "trend_signal": 0, "fair_value": 0.35984, "relative_strength": -79.318095, "rate_of_change": -6.315799701699914, "market_dynamics": 0.231598, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 78625000}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065, "activity_20": 0.071024, "activity_30": 0.104269}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": -80.116584, "rate_of_change": -6.914272971949828, "market_dynamics": 0.409953, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 71198200}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064364, "activity_20": 0.068929, "activity_30": 0.096559}, "trend_signal": 0, "fair_value": 0.355513, "relative_strength": -81.171916, "rate_of_change": -7.613927576601663, "market_dynamics": 0.576668, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 97761400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063727, "activity_20": 0.067119, "activity_30": 0.089731}, "trend_signal": 0, "fair_value": 0.353365, "relative_strength": -80.933545, "rate_of_change": -8.140719880843989, "market_dynamics": 0.570156, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 23872300}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062273, "activity_20": 0.065167, "activity_30": 0.083452}, "trend_signal": 0, "fair_value": 0.351218, "relative_strength": -82.146118, "rate_of_change": -9.080763852874941, "market_dynamics": 0.473839, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 18450400}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061818, "activity_20": 0.064024, "activity_30": 0.078387}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": -80.210205, "rate_of_change": -9.867870036101092, "market_dynamics": 0.493874, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 63531700}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060455, "activity_20": 0.06269, "activity_30": 0.073882}, "trend_signal": 0, "fair_value": 0.347019, "relative_strength": -81.084718, "rate_of_change": -11.481739604111091, "market_dynamics": 0.582251, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 52849600}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058273, "activity_20": 0.061048, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.344904, "relative_strength": -82.281045, "rate_of_change": -13.122171945701355, "market_dynamics": 0.591492, "expectation": {"probability": 31.3191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 79517000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.055364, "activity_20": 0.059119, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.342788, "relative_strength": -83.410689, "rate_of_change": -15.451041666666665, "market_dynamics": 0.663197, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4024900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052636, "activity_20": 0.057429, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.340705, "relative_strength": -83.175286, "rate_of_change": -2.6698042307834493, "market_dynamics": 0.600049, "expectation": {"probability": 30.2092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 16279600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050545, "activity_20": 0.055929, "activity_30": 0.062161}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -82.73139, "rate_of_change": -5.063291139240511, "market_dynamics": 0.505156, "expectation": {"probability": 29.0126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8419700}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.048, "activity_20": 0.054119, "activity_30": 0.059903}, "trend_signal": 0, "fair_value": 0.336474, "relative_strength": -84.506922, "rate_of_change": -4.2226666666666715, "market_dynamics": 0.408367, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 58918000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046818, "activity_20": 0.052929, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.334359, "relative_strength": -81.611421, "rate_of_change": -3.4802945721325695, "market_dynamics": 0.422173, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 12219900}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046818, "activity_20": 0.052286, "activity_30": 0.056925}, "trend_signal": 0, "fair_value": 0.332308, "relative_strength": -78.71115, "rate_of_change": -3.845210794282667, "market_dynamics": 0.349846, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 19405600}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047909, "activity_20": 0.05219, "activity_30": 0.056172}, "trend_signal": 0, "fair_value": 0.330288, "relative_strength": -75.795181, "rate_of_change": -3.5009824950875283, "market_dynamics": 0.433636, "expectation": {"probability": 33.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 11680800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048091, "activity_20": 0.051643, "activity_30": 0.055247}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": -76.805459, "rate_of_change": -3.626443660329849, "market_dynamics": 0.507112, "expectation": {"probability": 31.2134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5920700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048455, "activity_20": 0.051143, "activity_30": 0.054473}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": -75.097436, "rate_of_change": -2.1500000000000012, "market_dynamics": 0.479125, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 10538800}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048, "activity_20": 0.050214, "activity_30": 0.053462}, "trend_signal": 0, "fair_value": 0.323686, "relative_strength": -76.331331, "rate_of_change": -2.4725138872863357, "market_dynamics": 0.558694, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4039600}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.049357, "activity_30": 0.052548}, "trend_signal": 0, "fair_value": 0.321538, "relative_strength": -75.034252, "rate_of_change": -2.8174489157807474, "market_dynamics": 0.497309, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3805900}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047273, "activity_20": 0.048548, "activity_30": 0.051742}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -73.289881, "rate_of_change": -2.318260869565219, "market_dynamics": 0.449104, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4283700}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047818, "activity_20": 0.048381, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.317276, "relative_strength": -68.428945, "rate_of_change": -1.78040486406609, "market_dynamics": 0.545519, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 84277400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049182, "activity_20": 0.048786, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 0.315192, "relative_strength": -63.652908, "rate_of_change": -0.9063389345079494, "market_dynamics": 0.899801, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 12175100}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050273, "activity_20": 0.049238, "activity_30": 0.051355}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -60.726711, "rate_of_change": -0.30548594215889013, "market_dynamics": 1.132866, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5503200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050273, "activity_20": 0.049238, "activity_30": 0.051065}, "trend_signal": 0, "fair_value": 0.311026, "relative_strength": -61.830313, "rate_of_change": -0.9174311926605512, "market_dynamics": 1.353944, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 12836400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050273, "activity_20": 0.049286, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.30891, "relative_strength": -59.161272, "rate_of_change": -0.6166666666666666, "market_dynamics": 1.404669, "expectation": {"probability": 30.341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4058300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051273, "activity_20": 0.049833, "activity_30": 0.050892}, "trend_signal": 0, "fair_value": 0.306827, "relative_strength": -52.149791, "rate_of_change": -0.31117819143980563, "market_dynamics": 1.287039, "expectation": {"probability": 38.2341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 38643200}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051273, "activity_20": 0.049929, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.304872, "relative_strength": -52.669577, "rate_of_change": -0.622429906542056, "market_dynamics": 1.259365, "expectation": {"probability": 32.322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 15177300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050364, "activity_20": 0.049571, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -52.86822, "rate_of_change": -0.9404329753418481, "market_dynamics": 1.065642, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 18850100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049455, "activity_20": 0.049238, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.300833, "relative_strength": -48.925595, "rate_of_change": -0.6341732014354358, "market_dynamics": 0.842356, "expectation": {"probability": 30.7025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 56646700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049455, "activity_20": 0.049381, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.29875, "relative_strength": -36.647461, "rate_of_change": -1.910840196434374, "market_dynamics": 0.813465, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 10937800}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048455, "activity_20": 0.049024, "activity_30": 0.049086}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -34.139795, "rate_of_change": -1.6227378099857663, "market_dynamics": 0.55298, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 44111700}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046636, "activity_20": 0.04819, "activity_30": 0.048409}, "trend_signal": 0, "fair_value": 0.294487, "relative_strength": -38.785706, "rate_of_change": -1.6495049504950503, "market_dynamics": 0.491517, "expectation": {"probability": 31.1737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7849100}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046, "activity_20": 0.047833, "activity_30": 0.048108}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -28.7826, "rate_of_change": -1.006704652988907, "market_dynamics": 0.438171, "expectation": {"probability": 33.5676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 22494100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044636, "activity_20": 0.047, "activity_30": 0.047516}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -34.010704, "rate_of_change": -1.3566009721968004, "market_dynamics": 0.082359, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10981600}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044364, "activity_20": 0.04669, "activity_30": 0.04729}, "trend_signal": 0, "fair_value": 0.288526, "relative_strength": -25.468228, "rate_of_change": -0.6865979381443298, "market_dynamics": -0.003286, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 100350700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.045952, "activity_30": 0.046763}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -31.714649, "rate_of_change": -1.3847655033529198, "market_dynamics": -0.017246, "expectation": {"probability": 34.4489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 61619600}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041545, "activity_20": 0.044786, "activity_30": 0.045957}, "trend_signal": 0, "fair_value": 0.284744, "relative_strength": -38.337859, "rate_of_change": -1.4042105263157916, "market_dynamics": -0.116715, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18413500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040091, "activity_20": 0.04369, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.282853, "relative_strength": -35.766482, "rate_of_change": -1.0676232571050337, "market_dynamics": -0.232111, "expectation": {"probability": 32.3282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6287300}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038818, "activity_20": 0.042643, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": -33.299689, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.396895, "expectation": {"probability": 31.1752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3513600}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037727, "activity_20": 0.041643, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.278814, "relative_strength": -30.376138, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.674988, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1481400}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036909, "activity_20": 0.04069, "activity_30": 0.043065}, "trend_signal": 0, "fair_value": 0.276763, "relative_strength": -28.4799, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.832145, "expectation": {"probability": 29.8896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1967400}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036273, "activity_20": 0.03981, "activity_30": 0.042398}, "trend_signal": 0, "fair_value": 0.274615, "relative_strength": -27.485441, "rate_of_change": -0.36617916308208037, "market_dynamics": -0.818436, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 528900}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.038548, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.272468, "relative_strength": -36.240675, "rate_of_change": -1.1070029003475998, "market_dynamics": -0.862082, "expectation": {"probability": 29.4405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 8084600}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033636, "activity_20": 0.037405, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.270321, "relative_strength": -33.067963, "rate_of_change": -1.4932724382653881, "market_dynamics": -0.850101, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 28244000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033545, "activity_20": 0.036833, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.268205, "relative_strength": -23.500784, "rate_of_change": -1.5159090909090773, "market_dynamics": -0.601727, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18843800}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033636, "activity_20": 0.036333, "activity_30": 0.039355}, "trend_signal": 0, "fair_value": 0.266122, "relative_strength": -23.121791, "rate_of_change": -1.1538550296540753, "market_dynamics": -0.359159, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4421800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033818, "activity_20": 0.035929, "activity_30": 0.038849}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -24.052065, "rate_of_change": -1.1673242593327584, "market_dynamics": -0.108302, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7819500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034, "activity_20": 0.035595, "activity_30": 0.038376}, "trend_signal": 0, "fair_value": 0.261955, "relative_strength": -23.517808, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.273665, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 76577500}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.034833, "activity_30": 0.037602}, "trend_signal": 0, "fair_value": 0.25984, "relative_strength": -34.732323, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.339328, "expectation": {"probability": 29.6201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11305400}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032636, "activity_20": 0.034143, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.257724, "relative_strength": -32.407908, "rate_of_change": -1.2048192771084347, "market_dynamics": 0.286813, "expectation": {"probability": 29.3397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2826800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032091, "activity_20": 0.033548, "activity_30": 0.036151}, "trend_signal": 0, "fair_value": 0.255609, "relative_strength": -30.523817, "rate_of_change": -1.626829268292685, "market_dynamics": 0.388707, "expectation": {"probability": 29.404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3257600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031636, "activity_20": 0.033024, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.253494, "relative_strength": -29.505405, "rate_of_change": -2.0653063248456607, "market_dynamics": 0.377575, "expectation": {"probability": 29.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 20740800}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030364, "activity_20": 0.032071, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": -40.195419, "rate_of_change": -2.5316455696202556, "market_dynamics": 0.323772, "expectation": {"probability": 29.4943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 26386900}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028273, "activity_20": 0.030738, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.249135, "relative_strength": -50.718377, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.154256, "expectation": {"probability": 28.7225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4886000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.023, "activity_10": 0.026364, "activity_20": 0.0295, "activity_30": 0.032226}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": -50.672437, "rate_of_change": -2.666666666666669, "market_dynamics": -0.224366, "expectation": {"probability": 28.4072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5004600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024727, "activity_20": 0.028381, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.244679, "relative_strength": -50.500096, "rate_of_change": -3.1972602739725873, "market_dynamics": -0.626258, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2402500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023364, "activity_20": 0.027357, "activity_30": 0.030172}, "trend_signal": 0, "fair_value": 0.242436, "relative_strength": -49.260773, "rate_of_change": -2.8302153793903737, "market_dynamics": -0.884819, "expectation": {"probability": 27.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3754000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022273, "activity_20": 0.026405, "activity_30": 0.029247}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -48.003391, "rate_of_change": -2.426237147933476, "market_dynamics": -0.979289, "expectation": {"probability": 27.4373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1262700}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020545, "activity_20": 0.025048, "activity_30": 0.028054}, "trend_signal": 0, "fair_value": 0.237981, "relative_strength": -60.469981, "rate_of_change": -2.985074626865674, "market_dynamics": -1.027559, "expectation": {"probability": 28.0558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1915800}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.02, "activity_20": 0.024262, "activity_30": 0.027247}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": -46.531431, "rate_of_change": -3.0769230769230793, "market_dynamics": -0.946307, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 978300}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018727, "activity_20": 0.023071, "activity_30": 0.026183}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -59.920754, "rate_of_change": -3.174603174603177, "market_dynamics": -0.967671, "expectation": {"probability": 28.252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2679000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018636, "activity_20": 0.022452, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.231603, "relative_strength": -46.575195, "rate_of_change": -2.1868852459016423, "market_dynamics": -0.781144, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 54849800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017818, "activity_20": 0.021429, "activity_30": 0.024548}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -59.872582, "rate_of_change": -3.351992759695631, "market_dynamics": -0.429444, "expectation": {"probability": 27.3428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 12415200}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018091, "activity_20": 0.020952, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": -45.236724, "rate_of_change": -2.309853293101654, "market_dynamics": -0.124143, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 10218000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018364, "activity_20": 0.020524, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.22516, "relative_strength": -44.674285, "rate_of_change": -2.9609117051869256, "market_dynamics": 0.283016, "expectation": {"probability": 25.1564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 10471800}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017727, "activity_20": 0.01969, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -58.345174, "rate_of_change": -3.047598141440751, "market_dynamics": 0.39429, "expectation": {"probability": 26.467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3914500}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018091, "activity_20": 0.019429, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.220865, "relative_strength": -43.405523, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.576443, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3193800}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018455, "activity_20": 0.019238, "activity_30": 0.021849}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -42.907749, "rate_of_change": -1.923076923076925, "market_dynamics": 0.693379, "expectation": {"probability": 25.1645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5314700}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018818, "activity_20": 0.019119, "activity_30": 0.021495}, "trend_signal": 0, "fair_value": 0.216442, "relative_strength": -42.885486, "rate_of_change": -1.9607843137254783, "market_dynamics": 0.77365, "expectation": {"probability": 24.8983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2822100}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019091, "activity_20": 0.019048, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -41.636918, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.913312, "expectation": {"probability": 24.284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 15192000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019364, "activity_20": 0.019024, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -40.279856, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.939131, "expectation": {"probability": 23.3735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 20061800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.018571, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.208333, "relative_strength": -54.603512, "rate_of_change": -2.7791666666666703, "market_dynamics": 0.85114, "expectation": {"probability": 24.8152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 8015900}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018909, "activity_20": 0.018667, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.205865, "relative_strength": -38.229276, "rate_of_change": -1.427163245189217, "market_dynamics": 0.852037, "expectation": {"probability": 25.7422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 7707500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.01831, "activity_30": 0.01957}, "trend_signal": 0, "fair_value": 0.203397, "relative_strength": -52.84613, "rate_of_change": -2.173913043478263, "market_dynamics": 0.702868, "expectation": {"probability": 25.7308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 628500}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017545, "activity_20": 0.017976, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": -51.842722, "rate_of_change": -2.964444444444433, "market_dynamics": 0.506952, "expectation": {"probability": 23.7586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 362100}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017, "activity_20": 0.017667, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": -50.499716, "rate_of_change": -3.0504282508130047, "market_dynamics": 0.340438, "expectation": {"probability": 23.525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1087600}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016455, "activity_20": 0.017381, "activity_30": 0.018247}, "trend_signal": 0, "fair_value": 0.196058, "relative_strength": -48.941786, "rate_of_change": -3.1511314782444253, "market_dynamics": 0.115632, "expectation": {"probability": 23.2523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4588000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016, "activity_20": 0.017119, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -47.966343, "rate_of_change": -3.25365853658537, "market_dynamics": 0.032022, "expectation": {"probability": 22.986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11183300}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016881, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -47.399272, "rate_of_change": -2.52105077396259, "market_dynamics": 0.029489, "expectation": {"probability": 22.7256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1449400}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.016643, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.188173, "relative_strength": -47.161469, "rate_of_change": -2.5862514870946076, "market_dynamics": 0.047652, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4281100}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.016429, "activity_30": 0.017054}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": -46.38316, "rate_of_change": -2.6549142462698483, "market_dynamics": -0.030042, "expectation": {"probability": 22.358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 320700}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.016214, "activity_30": 0.016839}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": -44.765595, "rate_of_change": -2.7273223149511647, "market_dynamics": -0.105166, "expectation": {"probability": 22.151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 816700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.015548, "activity_30": 0.016333}, "trend_signal": 0, "fair_value": 0.180288, "relative_strength": -62.562781, "rate_of_change": -2.8037907250602836, "market_dynamics": -0.40115, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3306700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.015381, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.177692, "relative_strength": -43.55359, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.400333, "expectation": {"probability": 22.3748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 601500}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.015238, "activity_30": 0.016043}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -42.372, "rate_of_change": -0.9727966447253479, "market_dynamics": -0.315663, "expectation": {"probability": 22.268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1451100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.015119, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.1725, "relative_strength": -41.800661, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.094268, "expectation": {"probability": 22.0708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1256300}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.015, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -40.00045, "rate_of_change": -0.986158141745378, "market_dynamics": 0.237228, "expectation": {"probability": 21.2509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3906900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014905, "activity_30": 0.015688}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": -38.887077, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.537953, "expectation": {"probability": 21.0616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 170600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.014833, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.164808, "relative_strength": -38.218677, "rate_of_change": 0.0, "market_dynamics": 0.769367, "expectation": {"probability": 20.8404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3084800}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014786, "activity_30": 0.015495}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -35.711196, "rate_of_change": -1.012121212121215, "market_dynamics": 0.942307, "expectation": {"probability": 20.6237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 66111800}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.014762, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.159679, "relative_strength": -34.477819, "rate_of_change": 0.0, "market_dynamics": 1.233595, "expectation": {"probability": 20.4115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 10936600}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014, "activity_20": 0.014286, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -54.696123, "rate_of_change": -2.0388171187167083, "market_dynamics": 0.965751, "expectation": {"probability": 22.5497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1220300}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.013833, "activity_30": 0.014613}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -54.086702, "rate_of_change": -1.043750000000003, "market_dynamics": 0.619378, "expectation": {"probability": 20.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 316700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013429, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": -52.626625, "rate_of_change": -2.103202172677319, "market_dynamics": 0.178399, "expectation": {"probability": 19.9223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1816100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011909, "activity_20": 0.013048, "activity_30": 0.013882}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -51.075152, "rate_of_change": -2.1483870967741936, "market_dynamics": -0.355667, "expectation": {"probability": 20.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 543600}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011364, "activity_20": 0.01269, "activity_30": 0.013548}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -49.775436, "rate_of_change": -1.1010747016549118, "market_dynamics": -0.549725, "expectation": {"probability": 20.4318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1657300}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.012357, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.143462, "relative_strength": -48.421222, "rate_of_change": -2.2199999999999998, "market_dynamics": -0.512771, "expectation": {"probability": 20.2297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 366800}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.012048, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.140577, "relative_strength": -47.64478, "rate_of_change": -2.2772209722506256, "market_dynamics": -0.613927, "expectation": {"probability": 20.0316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 161700}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011762, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.137692, "relative_strength": -46.120216, "rate_of_change": -2.323309844414986, "market_dynamics": -0.681395, "expectation": {"probability": 19.8373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 950000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.0115, "activity_30": 0.012387}, "trend_signal": 0, "fair_value": 0.135064, "relative_strength": -45.271458, "rate_of_change": -2.378571428571428, "market_dynamics": -0.717577, "expectation": {"probability": 20.0185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 320900}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011262, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.132404, "relative_strength": -43.641643, "rate_of_change": -2.4438428331016384, "market_dynamics": -0.836297, "expectation": {"probability": 19.4598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1936300}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011048, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.129679, "relative_strength": -41.216101, "rate_of_change": -1.2450311257781406, "market_dynamics": -0.731808, "expectation": {"probability": 19.2764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1965500}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010857, "activity_30": 0.011731}, "trend_signal": 0, "fair_value": 0.126987, "relative_strength": -38.522102, "rate_of_change": -2.536644641907794, "market_dynamics": -0.611644, "expectation": {"probability": 19.0964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e17f081-8733-4f23-b447-2519ae44d1cc/", "share_image": "https://sharemaestro.com/terminal/8e17f081-8733-4f23-b447-2519ae44d1cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}