{"ticker": {"uuid": "8e19218c-3288-4656-b458-a07cf393f5fd", "symbol": "UPGD", "name": "INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPGD rose 10.71%, moving from 73.99 to 81.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.92"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.59, "high": 82.15, "low": 79.48, "close": 81.9173, "volume": 10551}, "trend_line": 75.84935, "activity_lines": {"activity_5": 79.213293, "activity_10": 78.005755, "activity_20": 76.995322, "activity_30": 76.656507}, "trend_signal": 1, "fair_value": 66.742917, "relative_strength": -2.875116, "rate_of_change": 0.40616461803903264, "market_dynamics": 0.067051, "expectation": {"probability": 54.9133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.105283, "high": 54.703801, "low": 52.684116, "close": 54.147, "volume": 8232}, "trend_line": 53.54001, "activity_lines": {"activity_5": 53.058087, "activity_10": 52.670062, "activity_20": 52.881361, "activity_30": 53.311457}, "trend_signal": 0, "fair_value": 52.17547, "relative_strength": -5.825166, "rate_of_change": 0.016177436212609995, "market_dynamics": -0.371368, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.330449, "high": 55.383365, "low": 54.148582, "close": 55.1366, "volume": 9189}, "trend_line": 53.618233, "activity_lines": {"activity_5": 53.910233, "activity_10": 53.140462, "activity_20": 53.014683, "activity_30": 53.414463}, "trend_signal": 0, "fair_value": 52.295447, "relative_strength": -6.447721, "rate_of_change": 0.1461019525397813, "market_dynamics": 0.079745, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.124917, "high": 55.124917, "low": 53.5331, "close": 53.5331, "volume": 4130}, "trend_line": 53.61678, "activity_lines": {"activity_5": 53.963713, "activity_10": 53.26498, "activity_20": 53.00326, "activity_30": 53.40897}, "trend_signal": 0, "fair_value": 52.41167, "relative_strength": -7.765727, "rate_of_change": -0.0027098990748127194, "market_dynamics": 0.278308, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.804317, "high": 55.852431, "low": 53.69625, "close": 55.7033, "volume": 2830}, "trend_line": 53.6612, "activity_lines": {"activity_5": 54.649473, "activity_10": 53.772836, "activity_20": 53.221783, "activity_30": 53.543585}, "trend_signal": 0, "fair_value": 52.536368, "relative_strength": -6.127525, "rate_of_change": 0.0828471982092217, "market_dynamics": 0.559645, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.57486, "high": 56.024743, "low": 54.273072, "close": 55.4465, "volume": 5061}, "trend_line": 53.779437, "activity_lines": {"activity_5": 55.004347, "activity_10": 54.187602, "activity_20": 53.422256, "activity_30": 53.658765}, "trend_signal": 0, "fair_value": 52.662379, "relative_strength": -5.481025, "rate_of_change": 0.22033983585905753, "market_dynamics": 0.674266, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.91111, "high": 57.379929, "low": 55.91111, "close": 56.6426, "volume": 11343}, "trend_line": 53.94648, "activity_lines": {"activity_5": 55.62078, "activity_10": 54.772609, "activity_20": 53.747418, "activity_30": 53.843485}, "trend_signal": 0, "fair_value": 52.789233, "relative_strength": -5.681683, "rate_of_change": 0.31060756549013263, "market_dynamics": 0.754315, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.493828, "high": 58.044391, "low": 56.493828, "close": 57.8228, "volume": 26203}, "trend_line": 54.155793, "activity_lines": {"activity_5": 56.46424, "activity_10": 55.479247, "activity_20": 54.18025, "activity_30": 54.093571}, "trend_signal": 0, "fair_value": 52.924374, "relative_strength": -4.274159, "rate_of_change": 0.3880012189859313, "market_dynamics": 1.032653, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.805116, "high": 58.079257, "low": 57.195286, "close": 57.9486, "volume": 11072}, "trend_line": 54.358397, "activity_lines": {"activity_5": 57.170553, "activity_10": 56.087873, "activity_20": 54.620215, "activity_30": 54.338268}, "trend_signal": 0, "fair_value": 53.057746, "relative_strength": -4.968113, "rate_of_change": 0.3741132550676412, "market_dynamics": 1.133731, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.331552, "high": 58.356344, "low": 56.8076, "close": 56.8076, "volume": 53656}, "trend_line": 54.482877, "activity_lines": {"activity_5": 57.202167, "activity_10": 56.383911, "activity_20": 54.925481, "activity_30": 54.496281}, "trend_signal": 1, "fair_value": 53.173637, "relative_strength": -4.613263, "rate_of_change": 0.22899865866170682, "market_dynamics": 1.299947, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.892401, "high": 56.962755, "low": 56.101278, "close": 56.5883, "volume": 20389}, "trend_line": 54.520507, "activity_lines": {"activity_5": 57.08706, "activity_10": 56.553102, "activity_20": 55.180667, "activity_30": 54.632115}, "trend_signal": 1, "fair_value": 53.284853, "relative_strength": -4.575048, "rate_of_change": 0.06906757145001732, "market_dynamics": 1.226679, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.42498, "high": 56.493706, "low": 54.541027, "close": 54.7563, "volume": 13116}, "trend_line": 54.504003, "activity_lines": {"activity_5": 56.285167, "activity_10": 56.33104, "activity_20": 55.232941, "activity_30": 54.647327}, "trend_signal": 1, "fair_value": 53.38914, "relative_strength": -5.576643, "rate_of_change": -0.030271178512710342, "market_dynamics": 0.92231, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.483625, "high": 55.306814, "low": 54.474149, "close": 54.8733, "volume": 6267}, "trend_line": 54.439447, "activity_lines": {"activity_5": 55.648027, "activity_10": 56.119173, "activity_20": 55.288114, "activity_30": 54.671153}, "trend_signal": 1, "fair_value": 53.487286, "relative_strength": -5.930425, "rate_of_change": -0.118442676586518, "market_dynamics": 0.631481, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.067511, "high": 56.857468, "low": 55.067511, "close": 56.8344, "volume": 5893}, "trend_line": 54.386657, "activity_lines": {"activity_5": 55.86122, "activity_10": 56.268656, "activity_20": 55.517081, "activity_30": 54.825666}, "trend_signal": 1, "fair_value": 53.603936, "relative_strength": -4.83494, "rate_of_change": -0.09697012535781575, "market_dynamics": 0.420886, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.283231, "high": 56.311851, "low": 55.258935, "close": 55.3201, "volume": 12646}, "trend_line": 54.329043, "activity_lines": {"activity_5": 55.643927, "activity_10": 56.082789, "activity_20": 55.583164, "activity_30": 54.885888}, "trend_signal": 1, "fair_value": 53.718608, "relative_strength": -6.010085, "rate_of_change": -0.10593407129252483, "market_dynamics": 0.136106, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.450414, "high": 55.747145, "low": 55.030492, "close": 55.122, "volume": 10052}, "trend_line": 54.242797, "activity_lines": {"activity_5": 55.459767, "activity_10": 55.867871, "activity_20": 55.620052, "activity_30": 54.937046}, "trend_signal": 1, "fair_value": 53.826843, "relative_strength": -6.037767, "rate_of_change": -0.1587475045345371, "market_dynamics": -0.048183, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.172846, "high": 55.172846, "low": 53.4497, "close": 53.4497, "volume": 6316}, "trend_line": 54.169477, "activity_lines": {"activity_5": 54.815927, "activity_10": 55.354798, "activity_20": 55.48685, "activity_30": 54.885879}, "trend_signal": 1, "fair_value": 53.933701, "relative_strength": -6.007712, "rate_of_change": -0.1351700208232302, "market_dynamics": -0.290606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.191447, "high": 53.804053, "low": 52.789424, "close": 53.3468, "volume": 18743}, "trend_line": 54.05422, "activity_lines": {"activity_5": 54.224893, "activity_10": 54.881069, "activity_20": 55.334707, "activity_30": 54.832803}, "trend_signal": 1, "fair_value": 54.030386, "relative_strength": -5.376508, "rate_of_change": -0.21277111462604617, "market_dynamics": -0.569167, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.382501, "high": 52.382501, "low": 51.076023, "close": 51.9934, "volume": 10082}, "trend_line": 54.037933, "activity_lines": {"activity_5": 53.284493, "activity_10": 54.242649, "activity_20": 55.043322, "activity_30": 54.699847}, "trend_signal": 0, "fair_value": 54.104388, "relative_strength": -7.997499, "rate_of_change": -0.030130857498264496, "market_dynamics": -0.824752, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.813006, "high": 52.951973, "low": 51.726858, "close": 51.7617, "volume": 12031}, "trend_line": 54.074097, "activity_lines": {"activity_5": 52.589593, "activity_10": 53.670378, "activity_20": 54.730695, "activity_30": 54.552993}, "trend_signal": 0, "fair_value": 54.177139, "relative_strength": -8.592699, "rate_of_change": 0.06692335918918182, "market_dynamics": -0.993236, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.550052, "high": 53.335718, "low": 50.637, "close": 50.637, "volume": 9849}, "trend_line": 54.074773, "activity_lines": {"activity_5": 51.75702, "activity_10": 52.98536, "activity_20": 54.312202, "activity_30": 54.331245}, "trend_signal": 0, "fair_value": 54.240663, "relative_strength": -8.20014, "rate_of_change": 0.0012501364562751119, "market_dynamics": -1.065408, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.635686, "high": 50.827125, "low": 49.381758, "close": 49.4099, "volume": 6972}, "trend_line": 53.954267, "activity_lines": {"activity_5": 50.814413, "activity_10": 52.185438, "activity_20": 53.789949, "activity_30": 54.030285}, "trend_signal": 0, "fair_value": 54.312896, "relative_strength": -7.900019, "rate_of_change": -0.22285068122246005, "market_dynamics": -1.223454, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.56508, "high": 53.232579, "low": 49.523633, "close": 53.0219, "volume": 11652}, "trend_line": 53.983393, "activity_lines": {"activity_5": 51.345127, "activity_10": 52.139451, "activity_20": 53.634254, "activity_30": 53.970133}, "trend_signal": 0, "fair_value": 54.393801, "relative_strength": -6.410089, "rate_of_change": 0.053982755432481336, "market_dynamics": -1.109432, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.157638, "high": 52.186354, "low": 50.377253, "close": 51.018, "volume": 12170}, "trend_line": 53.92017, "activity_lines": {"activity_5": 51.229533, "activity_10": 51.76278, "activity_20": 53.297781, "activity_30": 53.778817}, "trend_signal": 0, "fair_value": 54.445747, "relative_strength": -10.873324, "rate_of_change": -0.11711564702870879, "market_dynamics": -1.04446, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.683578, "high": 53.813612, "low": 50.683578, "close": 53.5746, "volume": 10423}, "trend_line": 53.93428, "activity_lines": {"activity_5": 52.031167, "activity_10": 51.956698, "activity_20": 53.21677, "activity_30": 53.756522}, "trend_signal": 0, "fair_value": 54.507439, "relative_strength": -8.295647, "rate_of_change": 0.026168315122156123, "market_dynamics": -0.800761, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.909187, "high": 54.033718, "low": 53.430685, "close": 54.014, "volume": 6890}, "trend_line": 53.97312, "activity_lines": {"activity_5": 52.858407, "activity_10": 52.262244, "activity_20": 53.187744, "activity_30": 53.761665}, "trend_signal": 0, "fair_value": 54.560895, "relative_strength": -8.232631, "rate_of_change": 0.0720135691066988, "market_dynamics": -0.527805, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.870995, "high": 55.747003, "low": 53.50927, "close": 55.7359, "volume": 4779}, "trend_line": 54.113307, "activity_lines": {"activity_5": 54.03448, "activity_10": 52.901007, "activity_20": 53.32953, "activity_30": 53.875393}, "trend_signal": 0, "fair_value": 54.617835, "relative_strength": -5.890218, "rate_of_change": 0.25973484578989947, "market_dynamics": -0.313885, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.790246, "high": 56.063047, "low": 55.250482, "close": 55.8919, "volume": 21763}, "trend_line": 54.270567, "activity_lines": {"activity_5": 54.84082, "activity_10": 53.526567, "activity_20": 53.49049, "activity_30": 53.990141}, "trend_signal": 0, "fair_value": 54.67501, "relative_strength": -5.675032, "rate_of_change": 0.2906124366045506, "market_dynamics": 0.11939, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.823749, "high": 58.93464, "low": 55.689741, "close": 58.5576, "volume": 20003}, "trend_line": 54.48361, "activity_lines": {"activity_5": 56.344393, "activity_10": 54.590525, "activity_20": 53.914522, "activity_30": 54.266724}, "trend_signal": 0, "fair_value": 54.742122, "relative_strength": -3.31803, "rate_of_change": 0.3925571663918657, "market_dynamics": 0.530875, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.580897, "high": 59.594461, "low": 58.008098, "close": 59.43, "volume": 29627}, "trend_line": 54.730477, "activity_lines": {"activity_5": 57.636127, "activity_10": 55.693753, "activity_20": 54.418739, "activity_30": 54.585846}, "trend_signal": 0, "fair_value": 54.813712, "relative_strength": -2.610068, "rate_of_change": 0.45310323600070135, "market_dynamics": 0.953015, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.825489, "high": 60.505568, "low": 59.825489, "close": 59.9883, "volume": 9095}, "trend_line": 54.95044, "activity_lines": {"activity_5": 58.7236, "activity_10": 56.759065, "activity_20": 54.96364, "activity_30": 54.92506}, "trend_signal": 0, "fair_value": 54.889722, "relative_strength": -1.870029, "rate_of_change": 0.4019022162003081, "market_dynamics": 1.15996, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.707115, "high": 60.114094, "low": 58.114925, "close": 58.4055, "volume": 13651}, "trend_line": 55.09239, "activity_lines": {"activity_5": 58.885187, "activity_10": 57.366573, "activity_20": 55.341608, "activity_30": 55.147967}, "trend_signal": 1, "fair_value": 54.940717, "relative_strength": -2.746242, "rate_of_change": 0.2583236822125562, "market_dynamics": 1.159445, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.377076, "high": 59.988974, "low": 58.377076, "close": 59.2388, "volume": 10377}, "trend_line": 55.22913, "activity_lines": {"activity_5": 59.146567, "activity_10": 57.962033, "activity_20": 55.78156, "activity_30": 55.415478}, "trend_signal": 1, "fair_value": 54.993756, "relative_strength": -2.923738, "rate_of_change": 0.2482012488476105, "market_dynamics": 1.025023, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.852784, "high": 58.852784, "low": 58.008146, "close": 58.7823, "volume": 24497}, "trend_line": 55.404103, "activity_lines": {"activity_5": 59.032653, "activity_10": 58.361458, "activity_20": 56.157248, "activity_30": 55.644714}, "trend_signal": 1, "fair_value": 55.039187, "relative_strength": -4.535173, "rate_of_change": 0.3168128847946752, "market_dynamics": 0.948091, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.464389, "high": 60.087673, "low": 59.240318, "close": 59.9569, "volume": 29920}, "trend_line": 55.54589, "activity_lines": {"activity_5": 59.295293, "activity_10": 58.833278, "activity_20": 56.635527, "activity_30": 55.938443}, "trend_signal": 1, "fair_value": 55.107654, "relative_strength": -3.343301, "rate_of_change": 0.255914259635249, "market_dynamics": 1.032949, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.872119, "high": 60.687631, "low": 58.658658, "close": 59.3466, "volume": 51023}, "trend_line": 55.675893, "activity_lines": {"activity_5": 59.319373, "activity_10": 59.078093, "activity_20": 57.033602, "activity_30": 56.18365}, "trend_signal": 1, "fair_value": 55.152079, "relative_strength": -5.329944, "rate_of_change": 0.23404611934384723, "market_dynamics": 1.152052, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.066362, "high": 60.241087, "low": 58.134348, "close": 60.2007, "volume": 63646}, "trend_line": 55.794497, "activity_lines": {"activity_5": 59.670933, "activity_10": 59.381242, "activity_20": 57.492903, "activity_30": 56.475573}, "trend_signal": 1, "fair_value": 55.194765, "relative_strength": -4.965241, "rate_of_change": 0.21302577041736487, "market_dynamics": 1.283624, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.900332, "high": 61.692252, "low": 58.910971, "close": 61.331, "volume": 14913}, "trend_line": 55.911437, "activity_lines": {"activity_5": 60.27958, "activity_10": 59.808722, "activity_20": 58.027704, "activity_30": 56.832767}, "trend_signal": 1, "fair_value": 55.245101, "relative_strength": -2.540629, "rate_of_change": 0.2095905623093969, "market_dynamics": 1.295091, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.056551, "high": 61.741677, "low": 60.529575, "close": 61.5178, "volume": 20147}, "trend_line": 56.03041, "activity_lines": {"activity_5": 60.811013, "activity_10": 60.171273, "activity_20": 58.542276, "activity_30": 57.194468}, "trend_signal": 1, "fair_value": 55.299547, "relative_strength": -3.53389, "rate_of_change": 0.21278830662142342, "market_dynamics": 1.300584, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.978917, "high": 63.406063, "low": 61.658537, "close": 63.3915, "volume": 19016}, "trend_line": 56.249873, "activity_lines": {"activity_5": 61.784647, "activity_10": 60.820675, "activity_20": 59.18994, "activity_30": 57.669377}, "trend_signal": 1, "fair_value": 55.361517, "relative_strength": -1.276334, "rate_of_change": 0.3916855150622627, "market_dynamics": 1.34613, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.202152, "high": 64.544737, "low": 62.741, "close": 63.7001, "volume": 24362}, "trend_line": 56.486933, "activity_lines": {"activity_5": 62.632173, "activity_10": 61.454158, "activity_20": 59.811616, "activity_30": 58.150037}, "trend_signal": 1, "fair_value": 55.409666, "relative_strength": -0.368628, "rate_of_change": 0.42144095152001426, "market_dynamics": 1.436803, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.474027, "high": 63.910909, "low": 62.430948, "close": 62.7456, "volume": 42111}, "trend_line": 56.753243, "activity_lines": {"activity_5": 62.8713, "activity_10": 61.846609, "activity_20": 60.280181, "activity_30": 58.553822}, "trend_signal": 1, "fair_value": 55.456807, "relative_strength": -1.672665, "rate_of_change": 0.4714541679931484, "market_dynamics": 1.528464, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.862408, "high": 64.464307, "low": 62.505524, "close": 63.4588, "volume": 60730}, "trend_line": 57.039427, "activity_lines": {"activity_5": 63.1785, "activity_10": 62.289822, "activity_20": 60.753167, "activity_30": 58.986438}, "trend_signal": 1, "fair_value": 55.512302, "relative_strength": -2.606408, "rate_of_change": 0.5042601706478796, "market_dynamics": 1.587431, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.202182, "high": 64.29924, "low": 63.202182, "close": 64.2373, "volume": 11303}, "trend_line": 57.28619, "activity_lines": {"activity_5": 63.603347, "activity_10": 62.797853, "activity_20": 61.250596, "activity_30": 59.450817}, "trend_signal": 1, "fair_value": 55.56885, "relative_strength": -1.632036, "rate_of_change": 0.43261830102184273, "market_dynamics": 1.457592, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.930321, "high": 64.114782, "low": 63.156555, "close": 63.4781, "volume": 9980}, "trend_line": 57.558123, "activity_lines": {"activity_5": 63.593827, "activity_10": 63.068665, "activity_20": 61.612771, "activity_30": 59.850295}, "trend_signal": 1, "fair_value": 55.617921, "relative_strength": -1.820933, "rate_of_change": 0.4746920680184949, "market_dynamics": 1.210226, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.590532, "high": 63.658492, "low": 61.775047, "close": 61.8532, "volume": 10514}, "trend_line": 57.782497, "activity_lines": {"activity_5": 63.0369, "activity_10": 62.98002, "activity_20": 61.773034, "activity_30": 60.127397}, "trend_signal": 1, "fair_value": 55.652521, "relative_strength": -2.778482, "rate_of_change": 0.3898216069346066, "market_dynamics": 0.782772, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.51288, "high": 62.51288, "low": 60.910981, "close": 61.4998, "volume": 18052}, "trend_line": 58.050833, "activity_lines": {"activity_5": 62.4853, "activity_10": 62.781545, "activity_20": 61.862311, "activity_30": 60.367223}, "trend_signal": 1, "fair_value": 55.682487, "relative_strength": -0.168855, "rate_of_change": 0.4643897614878047, "market_dynamics": 0.283687, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.639089, "high": 62.826435, "low": 61.609964, "close": 62.6278, "volume": 18709}, "trend_line": 58.3602, "activity_lines": {"activity_5": 62.392753, "activity_10": 62.764542, "activity_20": 62.031569, "activity_30": 60.662511}, "trend_signal": 1, "fair_value": 55.716047, "relative_strength": -0.870836, "rate_of_change": 0.5329243079078672, "market_dynamics": -0.024194, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.561387, "high": 63.207, "low": 61.998295, "close": 63.207, "volume": 31033}, "trend_line": 58.733987, "activity_lines": {"activity_5": 62.548673, "activity_10": 62.829269, "activity_20": 62.223913, "activity_30": 60.975208}, "trend_signal": 1, "fair_value": 55.749937, "relative_strength": -0.499554, "rate_of_change": 0.6404827262415141, "market_dynamics": -0.217701, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.415731, "high": 64.3259, "low": 63.315054, "close": 64.3259, "volume": 19361}, "trend_line": 59.152793, "activity_lines": {"activity_5": 63.146247, "activity_10": 63.06672, "activity_20": 62.50068, "activity_30": 61.335977}, "trend_signal": 1, "fair_value": 55.797029, "relative_strength": -0.554253, "rate_of_change": 0.7130556282514987, "market_dynamics": -0.153238, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.590456, "high": 64.876856, "low": 64.270076, "close": 64.6123, "volume": 14065}, "trend_line": 59.618637, "activity_lines": {"activity_5": 63.782767, "activity_10": 63.339255, "activity_20": 62.781408, "activity_30": 61.688203}, "trend_signal": 1, "fair_value": 55.845776, "relative_strength": -1.669002, "rate_of_change": 0.7875266346256838, "market_dynamics": -0.038845, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.503078, "high": 64.71715, "low": 63.457961, "close": 63.8796, "volume": 7484}, "trend_line": 60.10096, "activity_lines": {"activity_5": 63.991113, "activity_10": 63.461985, "activity_20": 62.970337, "activity_30": 61.963104}, "trend_signal": 1, "fair_value": 55.886294, "relative_strength": -2.706697, "rate_of_change": 0.8090137988226751, "market_dynamics": -0.100674, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.736862, "high": 63.736862, "low": 62.522527, "close": 63.5591, "volume": 6019}, "trend_line": 60.4522, "activity_lines": {"activity_5": 63.933973, "activity_10": 63.505825, "activity_20": 63.102674, "activity_30": 62.186209}, "trend_signal": 1, "fair_value": 55.921124, "relative_strength": -2.723444, "rate_of_change": 0.5844166216313302, "market_dynamics": -0.251048, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.435178, "high": 63.435178, "low": 62.687626, "close": 63.0215, "volume": 9243}, "trend_line": 60.852317, "activity_lines": {"activity_5": 63.635547, "activity_10": 63.450096, "activity_20": 63.163239, "activity_30": 62.351971}, "trend_signal": 1, "fair_value": 55.948188, "relative_strength": -4.600864, "rate_of_change": 0.6618733478682357, "market_dynamics": -0.512958, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.641647, "high": 63.425411, "low": 62.444856, "close": 62.6765, "volume": 4345}, "trend_line": 61.155713, "activity_lines": {"activity_5": 63.234487, "activity_10": 63.353745, "activity_20": 63.17076, "activity_30": 62.46966}, "trend_signal": 1, "fair_value": 55.986749, "relative_strength": -6.491146, "rate_of_change": 0.49857756443357665, "market_dynamics": -0.798223, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.629376, "high": 63.823519, "low": 62.629376, "close": 63.7642, "volume": 7991}, "trend_line": 61.48072, "activity_lines": {"activity_5": 63.305953, "activity_10": 63.469733, "activity_20": 63.268921, "activity_30": 62.637949}, "trend_signal": 1, "fair_value": 56.018383, "relative_strength": -5.355403, "rate_of_change": 0.5314417640752539, "market_dynamics": -0.855656, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.260374, "high": 64.376876, "low": 63.337681, "close": 63.5735, "volume": 8042}, "trend_line": 61.741973, "activity_lines": {"activity_5": 63.370393, "activity_10": 63.516302, "activity_20": 63.327884, "activity_30": 62.772968}, "trend_signal": 1, "fair_value": 56.052118, "relative_strength": -5.432185, "rate_of_change": 0.4249348413616553, "market_dynamics": -0.91727, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.406079, "high": 63.9582, "low": 63.182784, "close": 63.9582, "volume": 1377}, "trend_line": 62.01085, "activity_lines": {"activity_5": 63.583473, "activity_10": 63.595113, "activity_20": 63.407424, "activity_30": 62.91595}, "trend_signal": 1, "fair_value": 56.092451, "relative_strength": -6.459549, "rate_of_change": 0.4354849495982195, "market_dynamics": -0.907809, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.784625, "high": 65.845733, "low": 63.56133, "close": 65.5904, "volume": 10618}, "trend_line": 62.245277, "activity_lines": {"activity_5": 64.314013, "activity_10": 63.946498, "activity_20": 63.629901, "activity_30": 63.146889}, "trend_signal": 1, "fair_value": 56.158388, "relative_strength": -4.82974, "rate_of_change": 0.3780419071823781, "market_dynamics": -0.545426, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.619602, "high": 67.066166, "low": 65.4898, "close": 65.4898, "volume": 11285}, "trend_line": 62.44727, "activity_lines": {"activity_5": 64.83976, "activity_10": 64.236258, "activity_20": 63.823404, "activity_30": 63.356213}, "trend_signal": 1, "fair_value": 56.217849, "relative_strength": -2.914206, "rate_of_change": 0.32451136814766146, "market_dynamics": -0.227691, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.541882, "high": 66.211766, "low": 65.409555, "close": 65.9742, "volume": 14824}, "trend_line": 62.6468, "activity_lines": {"activity_5": 65.33942, "activity_10": 64.592929, "activity_20": 64.053048, "activity_30": 63.583757}, "trend_signal": 1, "fair_value": 56.280887, "relative_strength": -1.263931, "rate_of_change": 0.3195175705839435, "market_dynamics": 0.22657, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.813746, "high": 66.706925, "low": 64.582032, "close": 64.9594, "volume": 4974}, "trend_line": 62.865263, "activity_lines": {"activity_5": 65.35348, "activity_10": 64.740329, "activity_20": 64.175216, "activity_30": 63.732957}, "trend_signal": 1, "fair_value": 56.33451, "relative_strength": -0.567879, "rate_of_change": 0.34872172241838345, "market_dynamics": 0.411771, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.192379, "high": 65.240893, "low": 63.668122, "close": 65.1341, "volume": 7530}, "trend_line": 63.061773, "activity_lines": {"activity_5": 65.33338, "activity_10": 64.89986, "activity_20": 64.30348, "activity_30": 63.879333}, "trend_signal": 1, "fair_value": 56.390952, "relative_strength": -0.214613, "rate_of_change": 0.3125891639075836, "market_dynamics": 0.319028, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.240969, "high": 66.3922, "low": 64.629238, "close": 66.3922, "volume": 5353}, "trend_line": 63.315437, "activity_lines": {"activity_5": 65.654253, "activity_10": 65.2595, "activity_20": 64.543585, "activity_30": 64.094199}, "trend_signal": 1, "fair_value": 56.465037, "relative_strength": -2.085018, "rate_of_change": 0.40224685722045994, "market_dynamics": 0.272184, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.648658, "high": 67.8428, "low": 66.648658, "close": 67.8428, "volume": 13048}, "trend_line": 63.5783, "activity_lines": {"activity_5": 66.405207, "activity_10": 65.8216, "activity_20": 64.911581, "activity_30": 64.386287}, "trend_signal": 1, "fair_value": 56.531884, "relative_strength": -1.247735, "rate_of_change": 0.4151641565705309, "market_dynamics": 0.333161, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.163208, "high": 68.2767, "low": 67.357404, "close": 68.2767, "volume": 4899}, "trend_line": 63.87597, "activity_lines": {"activity_5": 67.143927, "activity_10": 66.368658, "activity_20": 65.300117, "activity_30": 64.68941}, "trend_signal": 1, "fair_value": 56.599021, "relative_strength": -0.786232, "rate_of_change": 0.4681943367469776, "market_dynamics": 0.642558, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.080648, "high": 68.080648, "low": 66.6203, "close": 66.6203, "volume": 7940}, "trend_line": 64.089957, "activity_lines": {"activity_5": 67.177013, "activity_10": 66.532507, "activity_20": 65.500312, "activity_30": 64.866463}, "trend_signal": 1, "fair_value": 56.667108, "relative_strength": 1.026479, "rate_of_change": 0.33500391461765033, "market_dynamics": 0.795505, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.289416, "high": 67.7029, "low": 65.93023, "close": 67.7029, "volume": 2390}, "trend_line": 64.302353, "activity_lines": {"activity_5": 67.46024, "activity_10": 66.837796, "activity_20": 65.779229, "activity_30": 65.099557}, "trend_signal": 1, "fair_value": 56.738626, "relative_strength": -1.206527, "rate_of_change": 0.3314029372807946, "market_dynamics": 0.861778, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.813716, "high": 68.725147, "low": 67.813716, "close": 68.5036, "volume": 14453}, "trend_line": 64.535213, "activity_lines": {"activity_5": 67.839113, "activity_10": 67.220582, "activity_20": 66.110235, "activity_30": 65.370605}, "trend_signal": 1, "fair_value": 56.811209, "relative_strength": -1.356185, "rate_of_change": 0.3621329378102265, "market_dynamics": 0.954336, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.755356, "high": 69.813579, "low": 68.615748, "close": 69.673, "volume": 8554}, "trend_line": 64.744597, "activity_lines": {"activity_5": 68.467027, "activity_10": 67.763018, "activity_20": 66.527391, "activity_30": 65.702075}, "trend_signal": 1, "fair_value": 56.887725, "relative_strength": -0.165828, "rate_of_change": 0.32444922743185184, "market_dynamics": 1.013557, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.609703, "high": 69.763097, "low": 68.774775, "close": 69.2568, "volume": 6168}, "trend_line": 64.92982, "activity_lines": {"activity_5": 68.834193, "activity_10": 68.153724, "activity_20": 66.879447, "activity_30": 65.993185}, "trend_signal": 1, "fair_value": 56.959751, "relative_strength": -0.995442, "rate_of_change": 0.28608255913618197, "market_dynamics": 1.152462, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.687486, "high": 69.7627, "low": 68.435066, "close": 69.7627, "volume": 17609}, "trend_line": 65.163723, "activity_lines": {"activity_5": 69.304653, "activity_10": 68.576727, "activity_20": 67.257567, "activity_30": 66.304983}, "trend_signal": 1, "fair_value": 57.028199, "relative_strength": -1.388997, "rate_of_change": 0.3602397172824412, "market_dynamics": 1.398163, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.917084, "high": 70.6725, "low": 69.917084, "close": 70.6725, "volume": 9357}, "trend_line": 65.40418, "activity_lines": {"activity_5": 69.868887, "activity_10": 69.077816, "activity_20": 67.69432, "activity_30": 66.660388}, "trend_signal": 1, "fair_value": 57.097003, "relative_strength": -0.944105, "rate_of_change": 0.36900439221373543, "market_dynamics": 1.340574, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.944716, "high": 70.027238, "low": 68.8729, "close": 68.8729, "volume": 7784}, "trend_line": 65.5587, "activity_lines": {"activity_5": 69.63528, "activity_10": 69.151007, "activity_20": 67.925809, "activity_30": 66.884177}, "trend_signal": 1, "fair_value": 57.155225, "relative_strength": -2.495097, "rate_of_change": 0.2362540131227165, "market_dynamics": 1.076825, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.440482, "high": 69.493296, "low": 68.342453, "close": 68.4308, "volume": 3458}, "trend_line": 65.72379, "activity_lines": {"activity_5": 69.229687, "activity_10": 69.098713, "activity_20": 68.08733, "activity_30": 67.069474}, "trend_signal": 1, "fair_value": 57.19627, "relative_strength": -1.704958, "rate_of_change": 0.2518201245601151, "market_dynamics": 0.704017, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.444712, "high": 71.5555, "low": 68.331803, "close": 71.5555, "volume": 3675}, "trend_line": 66.0472, "activity_lines": {"activity_5": 69.948473, "activity_10": 69.603855, "activity_20": 68.519039, "activity_30": 67.445713}, "trend_signal": 1, "fair_value": 57.257445, "relative_strength": -1.916578, "rate_of_change": 0.49207448322747327, "market_dynamics": 0.502069, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.881538, "high": 71.881538, "low": 70.852439, "close": 70.947, "volume": 7711}, "trend_line": 66.362107, "activity_lines": {"activity_5": 70.31118, "activity_10": 69.938745, "activity_20": 68.855695, "activity_30": 67.761829}, "trend_signal": 1, "fair_value": 57.325976, "relative_strength": -0.695715, "rate_of_change": 0.4767908404898178, "market_dynamics": 0.400108, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.027153, "high": 72.677592, "low": 70.43183, "close": 72.6507, "volume": 7682}, "trend_line": 66.696203, "activity_lines": {"activity_5": 71.162833, "activity_10": 70.504733, "activity_20": 69.319496, "activity_30": 68.167545}, "trend_signal": 1, "fair_value": 57.415637, "relative_strength": -0.00533, "rate_of_change": 0.5034439307359582, "market_dynamics": 0.665618, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.638761, "high": 73.638761, "low": 72.8815, "close": 73.4543, "volume": 2283}, "trend_line": 67.03778, "activity_lines": {"activity_5": 72.150473, "activity_10": 71.126869, "activity_20": 69.818437, "activity_30": 68.603551}, "trend_signal": 1, "fair_value": 57.521504, "relative_strength": -0.062497, "rate_of_change": 0.5121385995541619, "market_dynamics": 1.03681, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.255293, "high": 73.255293, "low": 72.104839, "close": 72.1894, "volume": 8349}, "trend_line": 67.299897, "activity_lines": {"activity_5": 72.411053, "activity_10": 71.429011, "activity_20": 70.159465, "activity_30": 68.935914}, "trend_signal": 1, "fair_value": 57.610379, "relative_strength": -2.566927, "rate_of_change": 0.39099892627709854, "market_dynamics": 1.093446, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.29898, "high": 72.413248, "low": 70.9962, "close": 70.9962, "volume": 5626}, "trend_line": 67.512693, "activity_lines": {"activity_5": 72.023327, "activity_10": 71.468455, "activity_20": 70.354951, "activity_30": 69.174385}, "trend_signal": 1, "fair_value": 57.698147, "relative_strength": -3.477836, "rate_of_change": 0.3161906770823101, "market_dynamics": 0.931022, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.794705, "high": 70.910721, "low": 68.04672, "close": 68.6102, "volume": 6858}, "trend_line": 67.67038, "activity_lines": {"activity_5": 70.877553, "activity_10": 71.042455, "activity_20": 70.299286, "activity_30": 69.245192}, "trend_signal": 1, "fair_value": 57.759045, "relative_strength": -4.811745, "rate_of_change": 0.23356644949712743, "market_dynamics": 0.319923, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.197286, "high": 69.168289, "low": 68.197286, "close": 68.6268, "volume": 9927}, "trend_line": 67.839303, "activity_lines": {"activity_5": 69.8931, "activity_10": 70.640427, "activity_20": 70.227816, "activity_30": 69.306896}, "trend_signal": 1, "fair_value": 57.816068, "relative_strength": -5.219682, "rate_of_change": 0.24962620277883263, "market_dynamics": -0.205176, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.469865, "high": 68.364482, "low": 67.469865, "close": 68.1192, "volume": 7188}, "trend_line": 68.009227, "activity_lines": {"activity_5": 69.007707, "activity_10": 70.183304, "activity_20": 70.091372, "activity_30": 69.324954}, "trend_signal": 1, "fair_value": 57.873866, "relative_strength": -5.264581, "rate_of_change": 0.2504801678165748, "market_dynamics": -0.781388, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.688834, "high": 68.688834, "low": 67.19453, "close": 67.2486, "volume": 14775}, "trend_line": 68.16163, "activity_lines": {"activity_5": 68.187787, "activity_10": 69.581593, "activity_20": 69.86379, "activity_30": 69.275881}, "trend_signal": 1, "fair_value": 57.925113, "relative_strength": -4.47748, "rate_of_change": 0.2240916515637014, "market_dynamics": -1.077381, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.976133, "high": 69.898085, "low": 67.976133, "close": 69.7053, "volume": 8394}, "trend_line": 68.359667, "activity_lines": {"activity_5": 68.516153, "activity_10": 69.448049, "activity_20": 69.873008, "activity_30": 69.375473}, "trend_signal": 1, "fair_value": 58.017765, "relative_strength": -3.716276, "rate_of_change": 0.29054029371069817, "market_dynamics": -0.990624, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.639308, "high": 71.077768, "low": 70.222476, "close": 70.9538, "volume": 3137}, "trend_line": 68.605677, "activity_lines": {"activity_5": 69.346747, "activity_10": 69.575145, "activity_20": 69.994329, "activity_30": 69.542836}, "trend_signal": 1, "fair_value": 58.119011, "relative_strength": -3.545966, "rate_of_change": 0.35987594848874593, "market_dynamics": -0.952442, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.03849, "high": 71.225278, "low": 70.5145, "close": 70.5145, "volume": 6051}, "trend_line": 68.82422, "activity_lines": {"activity_5": 69.874667, "activity_10": 69.622245, "activity_20": 70.053175, "activity_30": 69.665986}, "trend_signal": 1, "fair_value": 58.210568, "relative_strength": -3.09552, "rate_of_change": 0.3185494401578412, "market_dynamics": -0.763015, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.642483, "high": 70.867813, "low": 69.642483, "close": 70.4731, "volume": 8795}, "trend_line": 68.986977, "activity_lines": {"activity_5": 70.26294, "activity_10": 69.700658, "activity_20": 70.09469, "activity_30": 69.772366}, "trend_signal": 1, "fair_value": 58.298685, "relative_strength": -2.916008, "rate_of_change": 0.23648215700809855, "market_dynamics": -0.584944, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.714087, "high": 71.402255, "low": 70.281525, "close": 71.2833, "volume": 5565}, "trend_line": 69.180093, "activity_lines": {"activity_5": 70.764353, "activity_10": 69.980584, "activity_20": 70.203989, "activity_30": 69.920515}, "trend_signal": 1, "fair_value": 58.397351, "relative_strength": -3.123448, "rate_of_change": 0.2799310948209883, "market_dynamics": -0.537849, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.205549, "high": 71.8132, "low": 70.871297, "close": 70.8944, "volume": 10397}, "trend_line": 69.3441, "activity_lines": {"activity_5": 70.867153, "activity_10": 70.206275, "activity_20": 70.268581, "activity_30": 70.031116}, "trend_signal": 1, "fair_value": 58.489694, "relative_strength": -2.014027, "rate_of_change": 0.23707253472469025, "market_dynamics": -0.364791, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.077752, "high": 71.47099, "low": 69.932447, "close": 70.7435, "volume": 30342}, "trend_line": 69.536903, "activity_lines": {"activity_5": 70.84038, "activity_10": 70.40638, "activity_20": 70.311004, "activity_30": 70.1214}, "trend_signal": 1, "fair_value": 58.584388, "relative_strength": -1.17814, "rate_of_change": 0.2780380738952526, "market_dynamics": -0.282019, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.822149, "high": 71.038429, "low": 68.629945, "close": 70.1155, "volume": 7525}, "trend_line": 69.70295, "activity_lines": {"activity_5": 70.618293, "activity_10": 70.453516, "activity_20": 70.288947, "activity_30": 70.158729}, "trend_signal": 1, "fair_value": 58.677885, "relative_strength": 1.119945, "rate_of_change": 0.2387897545566648, "market_dynamics": -0.425361, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.153659, "high": 70.153659, "low": 66.997924, "close": 68.0577, "volume": 6796}, "trend_line": 69.758467, "activity_lines": {"activity_5": 69.736873, "activity_10": 70.09944, "activity_20": 70.073561, "activity_30": 70.052583}, "trend_signal": 0, "fair_value": 58.739537, "relative_strength": 0.492089, "rate_of_change": 0.07964799194294461, "market_dynamics": -0.610579, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.472557, "high": 68.819, "low": 67.902264, "close": 68.22, "volume": 7308}, "trend_line": 69.77104, "activity_lines": {"activity_5": 69.07058, "activity_10": 69.775991, "activity_20": 69.877515, "activity_30": 69.953328}, "trend_signal": 0, "fair_value": 58.802471, "relative_strength": 0.258777, "rate_of_change": 0.01802361855228739, "market_dynamics": -0.909948, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.072321, "high": 69.200124, "low": 68.167873, "close": 68.2768, "volume": 3961}, "trend_line": 69.771043, "activity_lines": {"activity_5": 68.62744, "activity_10": 69.445207, "activity_20": 69.687881, "activity_30": 69.856925}, "trend_signal": 0, "fair_value": 58.864717, "relative_strength": 1.868932, "rate_of_change": 4.299778255615199e-06, "market_dynamics": -1.13644, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.167828, "high": 69.298387, "low": 63.0227, "close": 63.0227, "volume": 8621}, "trend_line": 69.651123, "activity_lines": {"activity_5": 66.60744, "activity_10": 68.185105, "activity_20": 69.01347, "activity_30": 69.421548}, "trend_signal": 0, "fair_value": 58.904721, "relative_strength": 3.393198, "rate_of_change": -0.1718764617006049, "market_dynamics": -1.28204, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.71595, "high": 65.375821, "low": 60.71595, "close": 64.7257, "volume": 16043}, "trend_line": 69.551883, "activity_lines": {"activity_5": 65.669827, "activity_10": 67.378842, "activity_20": 68.538985, "activity_30": 69.103779}, "trend_signal": 0, "fair_value": 58.953951, "relative_strength": 0.50968, "rate_of_change": -0.1424815505128247, "market_dynamics": -1.207909, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.70022, "high": 65.818192, "low": 63.891326, "close": 64.7477, "volume": 8239}, "trend_line": 69.426687, "activity_lines": {"activity_5": 65.098867, "activity_10": 66.681829, "activity_20": 68.104332, "activity_30": 68.793831}, "trend_signal": 0, "fair_value": 59.014679, "relative_strength": 2.027287, "rate_of_change": -0.18000375345697328, "market_dynamics": -1.167216, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.382865, "high": 66.047441, "low": 62.92179, "close": 65.887, "volume": 15379}, "trend_line": 69.300487, "activity_lines": {"activity_5": 65.12834, "activity_10": 66.29606, "activity_20": 67.819645, "activity_30": 68.565465}, "trend_signal": 0, "fair_value": 59.094113, "relative_strength": -0.664709, "rate_of_change": -0.18177448104357508, "market_dynamics": -1.180507, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.083615, "high": 67.568087, "low": 65.582236, "close": 67.5092, "volume": 4856}, "trend_line": 69.242233, "activity_lines": {"activity_5": 65.85408, "activity_10": 66.303351, "activity_20": 67.719464, "activity_30": 68.449898}, "trend_signal": 0, "fair_value": 59.187416, "relative_strength": -1.017838, "rate_of_change": -0.08406001533583037, "market_dynamics": -1.121905, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.243669, "high": 68.236594, "low": 66.784662, "close": 67.7187, "volume": 4202}, "trend_line": 69.1741, "activity_lines": {"activity_5": 66.700827, "activity_10": 66.410282, "activity_20": 67.65584, "activity_30": 68.351605}, "trend_signal": 0, "fair_value": 59.292968, "relative_strength": -0.203961, "rate_of_change": -0.09839803982058623, "market_dynamics": -1.096255, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.337669, "high": 70.4989, "low": 68.747812, "close": 70.4989, "volume": 13834}, "trend_line": 69.168313, "activity_lines": {"activity_5": 68.16124, "activity_10": 67.0777, "activity_20": 67.861242, "activity_30": 68.437076}, "trend_signal": 0, "fair_value": 59.41799, "relative_strength": -1.249667, "rate_of_change": -0.008365847911281806, "market_dynamics": -0.69159, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.330643, "high": 70.529228, "low": 68.207157, "close": 68.4431, "volume": 11652}, "trend_line": 69.153987, "activity_lines": {"activity_5": 68.551507, "activity_10": 67.364365, "activity_20": 67.86194, "activity_30": 68.390288}, "trend_signal": 0, "fair_value": 59.509448, "relative_strength": -1.568168, "rate_of_change": -0.02071179616596541, "market_dynamics": -0.413528, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.426135, "high": 69.495837, "low": 68.699432, "close": 69.2421, "volume": 6542}, "trend_line": 69.18103, "activity_lines": {"activity_5": 68.961747, "activity_10": 67.789296, "activity_20": 67.93719, "activity_30": 68.395973}, "trend_signal": 0, "fair_value": 59.606817, "relative_strength": -2.08428, "rate_of_change": 0.03910548208884348, "market_dynamics": -0.077577, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.983816, "high": 69.770293, "low": 68.856014, "close": 69.7059, "volume": 3055}, "trend_line": 69.119377, "activity_lines": {"activity_5": 69.302913, "activity_10": 68.279971, "activity_20": 68.047118, "activity_30": 68.429835}, "trend_signal": 0, "fair_value": 59.724067, "relative_strength": -2.983202, "rate_of_change": -0.08911836091484449, "market_dynamics": 0.21867, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.504833, "high": 70.084859, "low": 67.990866, "close": 68.0238, "volume": 5227}, "trend_line": 69.021937, "activity_lines": {"activity_5": 68.936933, "activity_10": 68.438825, "activity_20": 67.996844, "activity_30": 68.359153}, "trend_signal": 0, "fair_value": 59.855003, "relative_strength": -4.939309, "rate_of_change": -0.1409734928600499, "market_dynamics": 0.130628, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.757691, "high": 68.82287, "low": 68.000707, "close": 68.2861, "volume": 3328}, "trend_line": 68.87645, "activity_lines": {"activity_5": 68.638047, "activity_10": 68.554442, "activity_20": 67.985503, "activity_30": 68.31168}, "trend_signal": 0, "fair_value": 59.971587, "relative_strength": -4.36335, "rate_of_change": -0.2107837106918466, "market_dynamics": 0.1929, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.679077, "high": 69.514708, "low": 68.679077, "close": 69.3698, "volume": 5674}, "trend_line": 68.7403, "activity_lines": {"activity_5": 68.847913, "activity_10": 68.80236, "activity_20": 68.087983, "activity_30": 68.343509}, "trend_signal": 0, "fair_value": 60.099994, "relative_strength": -6.023052, "rate_of_change": -0.19767278946577627, "market_dynamics": 0.280222, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.50488, "high": 71.231196, "low": 69.416401, "close": 71.2077, "volume": 2277}, "trend_line": 68.707577, "activity_lines": {"activity_5": 69.608633, "activity_10": 69.300404, "activity_20": 68.370755, "activity_30": 68.502696}, "trend_signal": 0, "fair_value": 60.233658, "relative_strength": -5.098415, "rate_of_change": -0.04760380737355565, "market_dynamics": 0.386794, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.920447, "high": 71.57912, "low": 70.473336, "close": 70.7778, "volume": 4526}, "trend_line": 68.700297, "activity_lines": {"activity_5": 70.095013, "activity_10": 69.623544, "activity_20": 68.612944, "activity_30": 68.636259}, "trend_signal": 0, "fair_value": 60.369262, "relative_strength": -5.334004, "rate_of_change": -0.010595629067219765, "market_dynamics": 0.567842, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.566575, "high": 71.333389, "low": 69.756013, "close": 70.7163, "volume": 6349}, "trend_line": 68.7705, "activity_lines": {"activity_5": 70.489433, "activity_10": 69.876073, "activity_20": 68.849831, "activity_30": 68.766323}, "trend_signal": 0, "fair_value": 60.493136, "relative_strength": -5.89092, "rate_of_change": 0.10218733115519463, "market_dynamics": 0.736329, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.930281, "high": 72.370514, "low": 70.389579, "close": 72.3539, "volume": 7712}, "trend_line": 68.894737, "activity_lines": {"activity_5": 71.25022, "activity_10": 70.371845, "activity_20": 69.24281, "activity_30": 68.997511}, "trend_signal": 1, "fair_value": 60.609778, "relative_strength": -5.011335, "rate_of_change": 0.1806544957503696, "market_dynamics": 0.926777, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.090401, "high": 72.336175, "low": 69.898098, "close": 70.0957, "volume": 8650}, "trend_line": 68.96062, "activity_lines": {"activity_5": 70.987087, "activity_10": 70.423309, "activity_20": 69.410062, "activity_30": 69.074992}, "trend_signal": 1, "fair_value": 60.705197, "relative_strength": -5.537425, "rate_of_change": 0.09562849481521275, "market_dynamics": 0.960375, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.264542, "high": 71.883892, "low": 70.979739, "close": 71.1972, "volume": 3135}, "trend_line": 69.09224, "activity_lines": {"activity_5": 71.042727, "activity_10": 70.644998, "activity_20": 69.672515, "activity_30": 69.219288}, "trend_signal": 1, "fair_value": 60.788451, "relative_strength": -6.199844, "rate_of_change": 0.19086255314989636, "market_dynamics": 0.897038, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.215453, "high": 73.304138, "low": 70.814939, "close": 72.2537, "volume": 4606}, "trend_line": 69.177187, "activity_lines": {"activity_5": 71.451233, "activity_10": 71.023231, "activity_20": 70.02141, "activity_30": 69.423253}, "trend_signal": 1, "fair_value": 60.887981, "relative_strength": -5.597367, "rate_of_change": 0.12294723691112006, "market_dynamics": 0.926506, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0904, "high": 73.7188, "low": 71.77581, "close": 73.7188, "volume": 8855}, "trend_line": 69.269353, "activity_lines": {"activity_5": 72.249713, "activity_10": 71.621522, "activity_20": 70.4909, "activity_30": 69.71626}, "trend_signal": 1, "fair_value": 61.00594, "relative_strength": -3.838663, "rate_of_change": 0.13323178347797193, "market_dynamics": 0.991714, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.140053, "high": 73.416795, "low": 72.629925, "close": 72.7884, "volume": 3930}, "trend_line": 69.34515, "activity_lines": {"activity_5": 72.537893, "activity_10": 71.947104, "activity_20": 70.820848, "activity_30": 69.943295}, "trend_signal": 1, "fair_value": 61.132909, "relative_strength": -4.863253, "rate_of_change": 0.10942357148912385, "market_dynamics": 1.107215, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.785656, "high": 73.615394, "low": 71.785656, "close": 73.4813, "volume": 3887}, "trend_line": 69.445423, "activity_lines": {"activity_5": 73.028073, "activity_10": 72.316807, "activity_20": 71.178391, "activity_30": 70.210144}, "trend_signal": 1, "fair_value": 61.251458, "relative_strength": -4.107046, "rate_of_change": 0.14459987468482136, "market_dynamics": 1.30353, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.484819, "high": 74.263923, "low": 72.94569, "close": 73.6546, "volume": 7397}, "trend_line": 69.524467, "activity_lines": {"activity_5": 73.350313, "activity_10": 72.643265, "activity_20": 71.510851, "activity_30": 70.481703}, "trend_signal": 1, "fair_value": 61.387297, "relative_strength": -5.215036, "rate_of_change": 0.11382175611486464, "market_dynamics": 1.435907, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.59676, "high": 74.119472, "low": 73.329063, "close": 73.8445, "volume": 8562}, "trend_line": 69.622803, "activity_lines": {"activity_5": 73.572027, "activity_10": 72.959762, "activity_20": 71.824409, "activity_30": 70.760415}, "trend_signal": 1, "fair_value": 61.548647, "relative_strength": -5.966243, "rate_of_change": 0.14144085419598157, "market_dynamics": 1.495793, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.465408, "high": 73.830529, "low": 72.906321, "close": 73.524, "volume": 3257}, "trend_line": 69.715487, "activity_lines": {"activity_5": 73.580853, "activity_10": 73.162227, "activity_20": 72.077274, "activity_30": 71.012105}, "trend_signal": 1, "fair_value": 61.711377, "relative_strength": -5.920315, "rate_of_change": 0.1331230516530501, "market_dynamics": 1.4686, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.49717, "high": 74.76438, "low": 73.309399, "close": 74.6062, "volume": 7851}, "trend_line": 69.865177, "activity_lines": {"activity_5": 73.9634, "activity_10": 73.510407, "activity_20": 72.405561, "activity_30": 71.327635}, "trend_signal": 1, "fair_value": 61.874671, "relative_strength": -5.42262, "rate_of_change": 0.21471556241155826, "market_dynamics": 1.535125, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.331874, "high": 74.692867, "low": 72.0855, "close": 72.0855, "volume": 6782}, "trend_line": 69.999437, "activity_lines": {"activity_5": 73.384527, "activity_10": 73.359327, "activity_20": 72.474224, "activity_30": 71.470882}, "trend_signal": 1, "fair_value": 62.027072, "relative_strength": -6.177432, "rate_of_change": 0.19217012790219884, "market_dynamics": 1.205419, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.45408, "high": 73.732103, "low": 72.45408, "close": 72.8716, "volume": 7109}, "trend_line": 70.15449, "activity_lines": {"activity_5": 73.16074, "activity_10": 73.314996, "activity_20": 72.600408, "activity_30": 71.656183}, "trend_signal": 1, "fair_value": 62.176933, "relative_strength": -6.583907, "rate_of_change": 0.2215060672559341, "market_dynamics": 0.798082, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.30945, "high": 74.054834, "low": 73.260296, "close": 73.6904, "volume": 4912}, "trend_line": 70.334943, "activity_lines": {"activity_5": 73.262087, "activity_10": 73.389095, "activity_20": 72.78729, "activity_30": 71.884306}, "trend_signal": 1, "fair_value": 62.311807, "relative_strength": -7.152002, "rate_of_change": 0.2572223103610332, "market_dynamics": 0.510312, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.987772, "high": 73.987772, "low": 71.874116, "close": 72.7125, "volume": 5194}, "trend_line": 70.657937, "activity_lines": {"activity_5": 73.04774, "activity_10": 73.259271, "activity_20": 72.862065, "activity_30": 72.037697}, "trend_signal": 1, "fair_value": 62.450994, "relative_strength": -8.81056, "rate_of_change": 0.4592226654680142, "market_dynamics": -0.034734, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.010273, "high": 72.257521, "low": 70.950004, "close": 72.0494, "volume": 9148}, "trend_line": 70.90206, "activity_lines": {"activity_5": 72.66646, "activity_10": 73.02718, "activity_20": 72.85136, "activity_30": 72.127469}, "trend_signal": 1, "fair_value": 62.567418, "relative_strength": -7.94142, "rate_of_change": 0.3454997560995899, "market_dynamics": -0.136117, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.002699, "high": 72.86448, "low": 71.166281, "close": 71.3629, "volume": 8614}, "trend_line": 71.122567, "activity_lines": {"activity_5": 72.2268, "activity_10": 72.683707, "activity_20": 72.757354, "activity_30": 72.1572}, "trend_signal": 1, "fair_value": 62.686476, "relative_strength": -8.702263, "rate_of_change": 0.31100224732539195, "market_dynamics": -0.335342, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.487928, "high": 71.815106, "low": 69.652297, "close": 71.4142, "volume": 5200}, "trend_line": 71.306807, "activity_lines": {"activity_5": 71.852413, "activity_10": 72.388078, "activity_20": 72.658742, "activity_30": 72.176015}, "trend_signal": 1, "fair_value": 62.800819, "relative_strength": -6.614968, "rate_of_change": 0.2590457681315167, "market_dynamics": -0.624031, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.765954, "high": 73.6824, "low": 71.706968, "close": 73.6824, "volume": 2977}, "trend_line": 71.51258, "activity_lines": {"activity_5": 72.331253, "activity_10": 72.545584, "activity_20": 72.775167, "activity_30": 72.329279}, "trend_signal": 1, "fair_value": 62.924612, "relative_strength": -6.843185, "rate_of_change": 0.2885741329014964, "market_dynamics": -0.657524, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.353676, "high": 74.06642, "low": 73.024339, "close": 73.8466, "volume": 10806}, "trend_line": 71.716843, "activity_lines": {"activity_5": 72.86536, "activity_10": 72.735891, "activity_20": 72.893398, "activity_30": 72.479861}, "trend_signal": 1, "fair_value": 63.065299, "relative_strength": -6.754929, "rate_of_change": 0.2856322621837968, "market_dynamics": -0.571571, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.417934, "high": 75.196943, "low": 73.171767, "close": 74.8098, "volume": 3932}, "trend_line": 71.86054, "activity_lines": {"activity_5": 73.644927, "activity_10": 73.09546, "activity_20": 73.088456, "activity_30": 72.679407}, "trend_signal": 1, "fair_value": 63.213879, "relative_strength": -4.848514, "rate_of_change": 0.200367157823725, "market_dynamics": -0.452432, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.911854, "high": 75.049487, "low": 74.528446, "close": 74.7754, "volume": 4749}, "trend_line": 72.071617, "activity_lines": {"activity_5": 74.229, "activity_10": 73.445073, "activity_20": 73.268543, "activity_30": 72.867462}, "trend_signal": 1, "fair_value": 63.362802, "relative_strength": -4.887551, "rate_of_change": 0.29373144148374486, "market_dynamics": -0.17613, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.1716, "high": 75.1716, "low": 74.74, "close": 75.1433, "volume": 7010}, "trend_line": 72.268323, "activity_lines": {"activity_5": 74.708207, "activity_10": 73.812669, "activity_20": 73.461384, "activity_30": 73.065635}, "trend_signal": 1, "fair_value": 63.511987, "relative_strength": -5.642369, "rate_of_change": 0.27293129832232266, "market_dynamics": 0.102877, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.85, "high": 74.87, "low": 73.9887, "close": 74.1204, "volume": 3389}, "trend_line": 72.415473, "activity_lines": {"activity_5": 74.59784, "activity_10": 73.95298, "activity_20": 73.538015, "activity_30": 73.185124}, "trend_signal": 1, "fair_value": 63.646904, "relative_strength": -5.829642, "rate_of_change": 0.20361618187820762, "market_dynamics": -0.002423, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.6192, "high": 76.6824, "low": 74.6192, "close": 76.6824, "volume": 3525}, "trend_line": 72.704093, "activity_lines": {"activity_5": 75.312273, "activity_10": 74.551291, "activity_20": 73.849757, "activity_30": 73.46041}, "trend_signal": 1, "fair_value": 63.782949, "relative_strength": -3.996889, "rate_of_change": 0.39856123013930256, "market_dynamics": 0.20775, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.75, "high": 77.768, "low": 76.75, "close": 77.1654, "volume": 23137}, "trend_line": 73.00007, "activity_lines": {"activity_5": 75.998653, "activity_10": 75.16524, "activity_20": 74.193386, "activity_30": 73.748236}, "trend_signal": 1, "fair_value": 63.923424, "relative_strength": -2.951041, "rate_of_change": 0.40709812582352617, "market_dynamics": 0.628707, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.43, "high": 77.36, "low": 76.155, "close": 76.9403, "volume": 2736}, "trend_line": 73.25242, "activity_lines": {"activity_5": 76.45296, "activity_10": 75.645244, "activity_20": 74.494735, "activity_30": 74.002445}, "trend_signal": 1, "fair_value": 64.052464, "relative_strength": -2.788244, "rate_of_change": 0.3456846000284753, "market_dynamics": 0.764331, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.2301, "high": 77.32, "low": 76.295, "close": 76.6911, "volume": 5636}, "trend_line": 73.4352, "activity_lines": {"activity_5": 76.679873, "activity_10": 75.978531, "activity_20": 74.755879, "activity_30": 74.224295}, "trend_signal": 1, "fair_value": 64.169599, "relative_strength": -3.361996, "rate_of_change": 0.2495207666859251, "market_dynamics": 1.037738, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.27, "high": 78.9861, "low": 77.1142, "close": 78.9861, "volume": 5055}, "trend_line": 73.70881, "activity_lines": {"activity_5": 77.5686, "activity_10": 76.633147, "activity_20": 75.221134, "activity_30": 74.582417}, "trend_signal": 1, "fair_value": 64.310224, "relative_strength": -0.203438, "rate_of_change": 0.37258698825631986, "market_dynamics": 1.201611, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.69, "high": 79.3, "low": 77.7, "close": 78.7926, "volume": 29829}, "trend_line": 73.97802, "activity_lines": {"activity_5": 78.068447, "activity_10": 77.156151, "activity_20": 75.643478, "activity_30": 74.910404}, "trend_signal": 1, "fair_value": 64.445373, "relative_strength": 0.893203, "rate_of_change": 0.3652344950352625, "market_dynamics": 1.208863, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.6, "high": 79.1722, "low": 77.86, "close": 79.1722, "volume": 7910}, "trend_line": 74.205297, "activity_lines": {"activity_5": 78.554147, "activity_10": 77.658245, "activity_20": 76.076885, "activity_30": 75.245512}, "trend_signal": 1, "fair_value": 64.596161, "relative_strength": 0.329372, "rate_of_change": 0.3072223344177106, "market_dynamics": 1.31861, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.551, "high": 79.4671, "low": 78.4187, "close": 79.4671, "volume": 2048}, "trend_line": 74.517677, "activity_lines": {"activity_5": 79.00436, "activity_10": 78.134642, "activity_20": 76.516635, "activity_30": 75.584983}, "trend_signal": 1, "fair_value": 64.741434, "relative_strength": 1.286551, "rate_of_change": 0.42096725251299044, "market_dynamics": 1.435165, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.75, "high": 79.338, "low": 76.7123, "close": 76.7123, "volume": 12535}, "trend_line": 74.701513, "activity_lines": {"activity_5": 78.367853, "activity_10": 78.024862, "activity_20": 76.658872, "activity_30": 75.726572}, "trend_signal": 1, "fair_value": 64.896756, "relative_strength": -0.092985, "rate_of_change": 0.246701195476074, "market_dynamics": 1.188431, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.18, "high": 76.6472, "low": 73.9929, "close": 73.9929, "volume": 3531}, "trend_line": 74.759487, "activity_lines": {"activity_5": 76.823467, "activity_10": 77.392118, "activity_20": 76.52383, "activity_30": 75.680855}, "trend_signal": 1, "fair_value": 65.046219, "relative_strength": -1.991252, "rate_of_change": 0.07760753118880913, "market_dynamics": 0.561205, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.73, "high": 74.86, "low": 72.2992, "close": 72.2992, "volume": 6280}, "trend_line": 74.712167, "activity_lines": {"activity_5": 75.047393, "activity_10": 76.453747, "activity_20": 76.226043, "activity_30": 75.522127}, "trend_signal": 1, "fair_value": 65.185209, "relative_strength": -2.30029, "rate_of_change": -0.06329631448648002, "market_dynamics": -0.080299, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.75, "high": 73.86, "low": 71.724, "close": 71.724, "volume": 3560}, "trend_line": 74.676687, "activity_lines": {"activity_5": 73.51248, "activity_10": 75.490489, "activity_20": 75.875443, "activity_30": 75.329342}, "trend_signal": 0, "fair_value": 65.305074, "relative_strength": -0.677253, "rate_of_change": -0.04748891837121072, "market_dynamics": -0.741221, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.32, "high": 73.64, "low": 71.5132, "close": 73.4727, "volume": 2336}, "trend_line": 74.6764, "activity_lines": {"activity_5": 73.057013, "activity_10": 74.944111, "activity_20": 75.692936, "activity_30": 75.251665}, "trend_signal": 0, "fair_value": 65.44177, "relative_strength": -1.393115, "rate_of_change": -0.0003843234234536252, "market_dynamics": -1.103788, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.64, "high": 75.6601, "low": 73.01, "close": 74.9514, "volume": 136963}, "trend_line": 74.719627, "activity_lines": {"activity_5": 73.494073, "activity_10": 74.729635, "activity_20": 75.64121, "activity_30": 75.269407}, "trend_signal": 0, "fair_value": 65.583031, "relative_strength": -2.704281, "rate_of_change": 0.057885757749438486, "market_dynamics": -0.94011, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.7, "high": 77.79, "low": 74.7, "close": 77.5385, "volume": 5933}, "trend_line": 74.84276, "activity_lines": {"activity_5": 74.910893, "activity_10": 75.017171, "activity_20": 75.819031, "activity_30": 75.45127}, "trend_signal": 1, "fair_value": 65.739359, "relative_strength": -3.445156, "rate_of_change": 0.1647933815301242, "market_dynamics": -0.74949, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.6605, "high": 77.7893, "low": 76.67, "close": 77.0155, "volume": 3235}, "trend_line": 74.959143, "activity_lines": {"activity_5": 75.917007, "activity_10": 75.235936, "activity_20": 75.92868, "activity_30": 75.591447}, "trend_signal": 1, "fair_value": 65.894274, "relative_strength": -4.393009, "rate_of_change": 0.15550335129276235, "market_dynamics": -0.523339, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.89, "high": 77.47, "low": 76.2101, "close": 77.2809, "volume": 7640}, "trend_line": 75.0483, "activity_lines": {"activity_5": 76.697167, "activity_10": 75.535267, "activity_20": 76.048515, "activity_30": 75.741238}, "trend_signal": 1, "fair_value": 66.059342, "relative_strength": -4.741802, "rate_of_change": 0.11894079418704154, "market_dynamics": -0.31928, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.6, "high": 78.82, "low": 76.2496, "close": 78.3256, "volume": 4195}, "trend_line": 75.256303, "activity_lines": {"activity_5": 77.4551, "activity_10": 76.058931, "activity_20": 76.256079, "activity_30": 75.952676}, "trend_signal": 1, "fair_value": 66.23339, "relative_strength": -5.429932, "rate_of_change": 0.2771588430384233, "market_dynamics": -0.298926, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.09, "high": 78.09, "low": 75.9136, "close": 75.9136, "volume": 3958}, "trend_line": 75.357703, "activity_lines": {"activity_5": 77.085507, "activity_10": 76.164804, "activity_20": 76.217022, "activity_30": 75.995083}, "trend_signal": 1, "fair_value": 66.385616, "relative_strength": -8.262483, "rate_of_change": 0.13473954467308624, "market_dynamics": -0.314257, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.311, "high": 79.365, "low": 76.31, "close": 79.235, "volume": 4683}, "trend_line": 75.542523, "activity_lines": {"activity_5": 77.7589, "activity_10": 76.889089, "activity_20": 76.490621, "activity_30": 76.245231}, "trend_signal": 1, "fair_value": 66.560046, "relative_strength": -4.862597, "rate_of_change": 0.24525694473463713, "market_dynamics": -0.17546, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.59, "high": 82.15, "low": 79.48, "close": 81.9173, "volume": 10551}, "trend_line": 75.84935, "activity_lines": {"activity_5": 79.213293, "activity_10": 78.005755, "activity_20": 76.995322, "activity_30": 76.656507}, "trend_signal": 1, "fair_value": 66.742917, "relative_strength": -2.875116, "rate_of_change": 0.40616461803903264, "market_dynamics": 0.067051, "expectation": {"probability": 54.9133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e19218c-3288-4656-b458-a07cf393f5fd/", "share_image": "https://sharemaestro.com/terminal/8e19218c-3288-4656-b458-a07cf393f5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}