{"ticker": {"uuid": "8e1a651a-d55d-4737-96e8-44f16f5b441e", "symbol": "600905", "name": "China Three Gorges Renewables (Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600905 fell 5.87%, moving from 4.43 to 4.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.07, "close": 4.17, "volume": 871609005}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.129636, "activity_20": 4.165762, "activity_30": 4.167075}, "trend_signal": 0, "fair_value": 4.412279, "relative_strength": -6.162915, "rate_of_change": -0.10361071257773333, "market_dynamics": -0.261072, "expectation": {"probability": 41.7059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.2395, "high": 5.287219, "low": 5.144064, "close": 5.153608, "volume": 413181243}, "trend_line": 5.370886, "activity_lines": {"activity_5": 5.196872, "activity_10": 5.215902, "activity_20": 5.271132, "activity_30": 5.314558}, "trend_signal": 0, "fair_value": 5.8633, "relative_strength": -9.511029, "rate_of_change": -0.2599498893569473, "market_dynamics": -0.781393, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.144064, "high": 5.325394, "low": 5.13452, "close": 5.163151, "volume": 619750614}, "trend_line": 5.352117, "activity_lines": {"activity_5": 5.184784, "activity_10": 5.204102, "activity_20": 5.254589, "activity_30": 5.301155}, "trend_signal": 0, "fair_value": 5.856298, "relative_strength": -7.120367, "rate_of_change": -0.3494581713333669, "market_dynamics": -0.517072, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.172695, "high": 5.239501, "low": 5.153607, "close": 5.172695, "volume": 444336651}, "trend_line": 5.3448, "activity_lines": {"activity_5": 5.179057, "activity_10": 5.195426, "activity_20": 5.240046, "activity_30": 5.28958}, "trend_signal": 0, "fair_value": 5.84953, "relative_strength": -7.179987, "rate_of_change": -0.136712257971931, "market_dynamics": -0.311603, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.172695, "high": 5.201326, "low": 4.934102, "close": 5.201326, "volume": 713639686}, "trend_line": 5.336529, "activity_lines": {"activity_5": 5.182875, "activity_10": 5.193865, "activity_20": 5.23073, "activity_30": 5.280323}, "trend_signal": 0, "fair_value": 5.843175, "relative_strength": -6.441293, "rate_of_change": -0.15474854063764001, "market_dynamics": -0.275923, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.144064, "high": 5.182238, "low": 5.000907, "close": 5.096345, "volume": 429584150}, "trend_line": 5.325713, "activity_lines": {"activity_5": 5.152335, "activity_10": 5.173736, "activity_20": 5.213188, "activity_30": 5.264828}, "trend_signal": 0, "fair_value": 5.835924, "relative_strength": -9.208006, "rate_of_change": -0.20267855754178926, "market_dynamics": -0.200409, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.096346, "high": 5.105888, "low": 5.029539, "close": 5.039083, "volume": 157085727}, "trend_line": 5.313306, "activity_lines": {"activity_5": 5.112888, "activity_10": 5.145625, "activity_20": 5.192282, "activity_30": 5.246335}, "trend_signal": 0, "fair_value": 5.828262, "relative_strength": -7.836125, "rate_of_change": -0.23296411203533687, "market_dynamics": -0.445028, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.019996, "high": 5.172695, "low": 5.000908, "close": 5.124976, "volume": 394983342}, "trend_line": 5.302808, "activity_lines": {"activity_5": 5.109706, "activity_10": 5.13799, "activity_20": 5.181421, "activity_30": 5.234185}, "trend_signal": 0, "fair_value": 5.821564, "relative_strength": -6.184811, "rate_of_change": -0.19757943547765022, "market_dynamics": -0.432017, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.124976, "high": 5.172695, "low": 5.077258, "close": 5.105889, "volume": 230764751}, "trend_line": 5.289128, "activity_lines": {"activity_5": 5.102708, "activity_10": 5.128447, "activity_20": 5.170286, "activity_30": 5.221481}, "trend_signal": 0, "fair_value": 5.814812, "relative_strength": -6.181499, "rate_of_change": -0.2579765286617942, "market_dynamics": -0.575766, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.124976, "high": 5.153608, "low": 5.096345, "close": 5.115433, "volume": 257362198}, "trend_line": 5.278948, "activity_lines": {"activity_5": 5.103344, "activity_10": 5.121853, "activity_20": 5.161015, "activity_30": 5.210275}, "trend_signal": 0, "fair_value": 5.808276, "relative_strength": -6.991952, "rate_of_change": -0.19247028999865534, "market_dynamics": -0.466116, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.124976, "high": 5.13452, "low": 5.05817, "close": 5.05817, "volume": 197782298}, "trend_line": 5.268132, "activity_lines": {"activity_5": 5.090619, "activity_10": 5.106583, "activity_20": 5.14729, "activity_30": 5.196031}, "trend_signal": 0, "fair_value": 5.801331, "relative_strength": -5.774025, "rate_of_change": -0.2048893074908137, "market_dynamics": -0.370953, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.039083, "high": 5.124976, "low": 5.029539, "close": 5.115433, "volume": 305629174}, "trend_line": 5.264315, "activity_lines": {"activity_5": 5.099527, "activity_10": 5.105195, "activity_20": 5.140883, "activity_30": 5.186179}, "trend_signal": 0, "fair_value": 5.795038, "relative_strength": -7.51096, "rate_of_change": -0.0724545246778125, "market_dynamics": -0.217051, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.124976, "high": 5.239501, "low": 5.115433, "close": 5.182239, "volume": 420951716}, "trend_line": 5.257316, "activity_lines": {"activity_5": 5.125613, "activity_10": 5.116647, "activity_20": 5.141701, "activity_30": 5.180884}, "trend_signal": 0, "fair_value": 5.789467, "relative_strength": -6.376197, "rate_of_change": -0.132951770553235, "market_dynamics": 0.162373, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.182239, "high": 5.191783, "low": 5.063428, "close": 5.063428, "volume": 340007295}, "trend_line": 5.236177, "activity_lines": {"activity_5": 5.108278, "activity_10": 5.106151, "activity_20": 5.131476, "activity_30": 5.168375}, "trend_signal": 0, "fair_value": 5.782926, "relative_strength": -5.419645, "rate_of_change": -0.4020873008204316, "market_dynamics": 0.224458, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.044065, "high": 5.063428, "low": 4.976294, "close": 4.976294, "volume": 287440598}, "trend_line": 5.216269, "activity_lines": {"activity_5": 5.064729, "activity_10": 5.081798, "activity_20": 5.113973, "activity_30": 5.151609}, "trend_signal": 0, "fair_value": 5.775724, "relative_strength": -5.151732, "rate_of_change": -0.38020105126316467, "market_dynamics": 0.253565, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.966613, "high": 4.976295, "low": 4.75362, "close": 4.792346, "volume": 364542644}, "trend_line": 5.191502, "activity_lines": {"activity_5": 4.96914, "activity_10": 5.028092, "activity_20": 5.080159, "activity_30": 5.124259}, "trend_signal": 0, "fair_value": 5.767022, "relative_strength": -6.434448, "rate_of_change": -0.47480296740830974, "market_dynamics": -0.175729, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.937568, "high": 4.985976, "low": 4.743938, "close": 4.763301, "volume": 402087308}, "trend_line": 5.169266, "activity_lines": {"activity_5": 4.881591, "activity_10": 4.974633, "activity_20": 5.045663, "activity_30": 5.096633}, "trend_signal": 0, "fair_value": 5.758217, "relative_strength": -8.688648, "rate_of_change": -0.4283153507404886, "market_dynamics": -0.792405, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.772983, "high": 4.831071, "low": 4.666486, "close": 4.685849, "volume": 367817320}, "trend_line": 5.143812, "activity_lines": {"activity_5": 4.7917, "activity_10": 4.912105, "activity_20": 5.006377, "activity_30": 5.065445}, "trend_signal": 0, "fair_value": 5.748892, "relative_strength": -9.331958, "rate_of_change": -0.49241033446529453, "market_dynamics": -1.181251, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.705213, "high": 4.772983, "low": 4.666486, "close": 4.666486, "volume": 289794516}, "trend_line": 5.122485, "activity_lines": {"activity_5": 4.728448, "activity_10": 4.854041, "activity_20": 4.967746, "activity_30": 5.034649}, "trend_signal": 0, "fair_value": 5.739561, "relative_strength": -9.414399, "rate_of_change": -0.41461468653985467, "market_dynamics": -1.404921, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.666486, "high": 4.676168, "low": 4.501901, "close": 4.608397, "volume": 379924121}, "trend_line": 5.098585, "activity_lines": {"activity_5": 4.672295, "activity_10": 4.793405, "activity_20": 4.925993, "activity_30": 5.001482}, "trend_signal": 0, "fair_value": 5.729893, "relative_strength": -10.641664, "rate_of_change": -0.4665704243155471, "market_dynamics": -1.379758, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.608398, "high": 4.647123, "low": 4.559989, "close": 4.62776, "volume": 186095428}, "trend_line": 5.071195, "activity_lines": {"activity_5": 4.647123, "activity_10": 4.745507, "activity_20": 4.888954, "activity_30": 4.971107}, "trend_signal": 0, "fair_value": 5.720553, "relative_strength": -9.372272, "rate_of_change": -0.5372078723802699, "market_dynamics": -1.42596, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.62776, "high": 4.656805, "low": 4.569671, "close": 4.618079, "volume": 276761671}, "trend_line": 5.048572, "activity_lines": {"activity_5": 4.629696, "activity_10": 4.703676, "activity_20": 4.853951, "activity_30": 4.941873}, "trend_signal": 0, "fair_value": 5.711289, "relative_strength": -8.648415, "rate_of_change": -0.446107870038527, "market_dynamics": -1.442279, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.627761, "high": 4.705212, "low": 4.511582, "close": 4.579352, "volume": 375715083}, "trend_line": 5.026567, "activity_lines": {"activity_5": 4.609042, "activity_10": 4.663846, "activity_20": 4.81781, "activity_30": 4.911601}, "trend_signal": 0, "fair_value": 5.701856, "relative_strength": -5.958002, "rate_of_change": -0.435865825029336, "market_dynamics": -1.358912, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.589034, "high": 4.666486, "low": 4.424449, "close": 4.637442, "volume": 362221607}, "trend_line": 5.005226, "activity_lines": {"activity_5": 4.614851, "activity_10": 4.645539, "activity_20": 4.789981, "activity_30": 4.886496}, "trend_signal": 0, "fair_value": 5.693059, "relative_strength": -5.551992, "rate_of_change": -0.42456412099947355, "market_dynamics": -1.257825, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.618079, "high": 4.666486, "low": 4.589034, "close": 4.62776, "volume": 253601677}, "trend_line": 4.985153, "activity_lines": {"activity_5": 4.619369, "activity_10": 4.633217, "activity_20": 4.763779, "activity_30": 4.862144}, "trend_signal": 0, "fair_value": 5.684327, "relative_strength": -5.755797, "rate_of_change": -0.40104083212226593, "market_dynamics": -1.145971, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.637442, "high": 4.656805, "low": 4.559989, "close": 4.579352, "volume": 240665482}, "trend_line": 4.963466, "activity_lines": {"activity_5": 4.606461, "activity_10": 4.618431, "activity_20": 4.735698, "activity_30": 4.835963}, "trend_signal": 0, "fair_value": 5.675343, "relative_strength": -6.612919, "rate_of_change": -0.43503178337756154, "market_dynamics": -1.09986, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.589034, "high": 4.627761, "low": 4.550308, "close": 4.569671, "volume": 228364669}, "trend_line": 4.938911, "activity_lines": {"activity_5": 4.593552, "activity_10": 4.605757, "activity_20": 4.709157, "activity_30": 4.810557}, "trend_signal": 0, "fair_value": 5.666427, "relative_strength": -6.971431, "rate_of_change": -0.49471478196889684, "market_dynamics": -1.14752, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.579353, "high": 4.598716, "low": 4.492219, "close": 4.501901, "volume": 231131065}, "trend_line": 4.915279, "activity_lines": {"activity_5": 4.56128, "activity_10": 4.584281, "activity_20": 4.678396, "activity_30": 4.782362}, "trend_signal": 0, "fair_value": 5.657111, "relative_strength": -7.643095, "rate_of_change": -0.4784860468228745, "market_dynamics": -1.302384, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.501901, "high": 4.511582, "low": 4.443812, "close": 4.472856, "volume": 266599233}, "trend_line": 4.891951, "activity_lines": {"activity_5": 4.524491, "activity_10": 4.56087, "activity_20": 4.647837, "activity_30": 4.753819}, "trend_signal": 0, "fair_value": 5.647712, "relative_strength": -7.655323, "rate_of_change": -0.4746017469201695, "market_dynamics": -1.359683, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.463175, "high": 4.492219, "low": 4.230819, "close": 4.298589, "volume": 353278952}, "trend_line": 4.861542, "activity_lines": {"activity_5": 4.440584, "activity_10": 4.509294, "activity_20": 4.603695, "activity_30": 4.715538}, "trend_signal": 0, "fair_value": 5.637089, "relative_strength": -9.062692, "rate_of_change": -0.6216129311188867, "market_dynamics": -1.322996, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279226, "high": 4.385723, "low": 4.2405, "close": 4.279226, "volume": 265837921}, "trend_line": 4.829215, "activity_lines": {"activity_5": 4.372168, "activity_10": 4.45983, "activity_20": 4.561599, "activity_30": 4.677969}, "trend_signal": 0, "fair_value": 5.62648, "relative_strength": -8.316468, "rate_of_change": -0.6649536299388227, "market_dynamics": -1.344579, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.269544, "high": 4.317952, "low": 4.143685, "close": 4.201774, "volume": 318149834}, "trend_line": 4.797487, "activity_lines": {"activity_5": 4.297944, "activity_10": 4.402621, "activity_20": 4.515836, "activity_30": 4.637489}, "trend_signal": 0, "fair_value": 5.615436, "relative_strength": -8.842871, "rate_of_change": -0.657001189634326, "market_dynamics": -1.315599, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.192092, "high": 4.259863, "low": 4.143685, "close": 4.230818, "volume": 304964662}, "trend_line": 4.766409, "activity_lines": {"activity_5": 4.257927, "activity_10": 4.358262, "activity_20": 4.47719, "activity_30": 4.60093}, "trend_signal": 0, "fair_value": 5.604785, "relative_strength": -9.764966, "rate_of_change": -0.6477974823068815, "market_dynamics": -1.247026, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.230818, "high": 4.298589, "low": 4.192092, "close": 4.211455, "volume": 269932680}, "trend_line": 4.734368, "activity_lines": {"activity_5": 4.229527, "activity_10": 4.31672, "activity_20": 4.44123, "activity_30": 4.565126}, "trend_signal": 0, "fair_value": 5.594149, "relative_strength": -8.462914, "rate_of_change": -0.672225148953865, "market_dynamics": -1.228228, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.211455, "high": 4.250181, "low": 4.124322, "close": 4.221137, "volume": 289763876}, "trend_line": 4.701695, "activity_lines": {"activity_5": 4.221782, "activity_10": 4.284683, "activity_20": 4.410249, "activity_30": 4.532014}, "trend_signal": 0, "fair_value": 5.583748, "relative_strength": -6.428075, "rate_of_change": -0.6901237926582799, "market_dynamics": -1.123058, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.221137, "high": 4.221137, "low": 3.950055, "close": 4.11464, "volume": 453483632}, "trend_line": 4.668971, "activity_lines": {"activity_5": 4.183702, "activity_10": 4.240676, "activity_20": 4.372722, "activity_30": 4.49414}, "trend_signal": 0, "fair_value": 5.572702, "relative_strength": -6.785683, "rate_of_change": -0.6960043133380617, "market_dynamics": -1.004699, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.153366, "high": 4.327633, "low": 4.046869, "close": 4.30827, "volume": 561678320}, "trend_line": 4.644611, "activity_lines": {"activity_5": 4.221137, "activity_10": 4.240324, "activity_20": 4.356862, "activity_30": 4.470869}, "trend_signal": 0, "fair_value": 5.563266, "relative_strength": -4.702845, "rate_of_change": -0.5217423710706217, "market_dynamics": -0.697055, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.30827, "high": 4.337315, "low": 4.114641, "close": 4.250182, "volume": 463721873}, "trend_line": 4.615451, "activity_lines": {"activity_5": 4.232109, "activity_10": 4.234163, "activity_20": 4.337638, "activity_30": 4.445422}, "trend_signal": 0, "fair_value": 5.553539, "relative_strength": 0.385345, "rate_of_change": -0.6278243753890277, "market_dynamics": -0.370317, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2405, "high": 4.453493, "low": 4.134004, "close": 4.43413, "volume": 640406363}, "trend_line": 4.593059, "activity_lines": {"activity_5": 4.303107, "activity_10": 4.266024, "activity_20": 4.338006, "activity_30": 4.433724}, "trend_signal": 0, "fair_value": 5.545308, "relative_strength": -0.086049, "rate_of_change": -0.48515302188236786, "market_dynamics": 0.186836, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43413, "high": 4.530945, "low": 4.414767, "close": 4.501901, "volume": 484857258}, "trend_line": 4.572608, "activity_lines": {"activity_5": 4.38185, "activity_10": 4.310911, "activity_20": 4.345936, "activity_30": 4.427843}, "trend_signal": 0, "fair_value": 5.537692, "relative_strength": -3.042296, "rate_of_change": -0.4452588133529406, "market_dynamics": 0.728434, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.501901, "high": 4.579353, "low": 4.405085, "close": 4.521264, "volume": 475525512}, "trend_line": 4.554711, "activity_lines": {"activity_5": 4.44833, "activity_10": 4.355622, "activity_20": 4.356217, "activity_30": 4.42453}, "trend_signal": 0, "fair_value": 5.530327, "relative_strength": -3.153967, "rate_of_change": -0.3913958948591178, "market_dynamics": 0.996012, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.530945, "high": 4.724576, "low": 4.492219, "close": 4.724576, "volume": 635662031}, "trend_line": 4.541683, "activity_lines": {"activity_5": 4.555472, "activity_10": 4.432898, "activity_20": 4.386368, "activity_30": 4.435489}, "trend_signal": 0, "fair_value": 5.52453, "relative_strength": 0.66883, "rate_of_change": -0.28603351562811036, "market_dynamics": 1.270372, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.724576, "high": 4.811709, "low": 4.550308, "close": 4.579352, "volume": 536345363}, "trend_line": 4.521586, "activity_lines": {"activity_5": 4.586453, "activity_10": 4.474264, "activity_20": 4.402181, "activity_30": 4.437919}, "trend_signal": 0, "fair_value": 5.517778, "relative_strength": -2.532756, "rate_of_change": -0.442501160913252, "market_dynamics": 1.295828, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.579353, "high": 4.676168, "low": 4.453493, "close": 4.482538, "volume": 436938627}, "trend_line": 4.502223, "activity_lines": {"activity_5": 4.563217, "activity_10": 4.491691, "activity_20": 4.408774, "activity_30": 4.4354}, "trend_signal": 0, "fair_value": 5.510436, "relative_strength": -4.184013, "rate_of_change": -0.42823469464033725, "market_dynamics": 1.213548, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.453493, "high": 4.569671, "low": 4.443812, "close": 4.540627, "volume": 300072687}, "trend_line": 4.487701, "activity_lines": {"activity_5": 4.556117, "activity_10": 4.514751, "activity_20": 4.421636, "activity_30": 4.437878}, "trend_signal": 0, "fair_value": 5.503607, "relative_strength": -2.578137, "rate_of_change": -0.32255177053645456, "market_dynamics": 1.075944, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.559989, "high": 4.627761, "low": 4.530945, "close": 4.569671, "volume": 236428745}, "trend_line": 4.480279, "activity_lines": {"activity_5": 4.556117, "activity_10": 4.537282, "activity_20": 4.43768, "activity_30": 4.443166}, "trend_signal": 0, "fair_value": 5.497076, "relative_strength": -2.698117, "rate_of_change": -0.16538534987068076, "market_dynamics": 0.924146, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.589034, "high": 4.734256, "low": 4.569671, "close": 4.62776, "volume": 551623485}, "trend_line": 4.475761, "activity_lines": {"activity_5": 4.572253, "activity_10": 4.562102, "activity_20": 4.459302, "activity_30": 4.452681}, "trend_signal": 0, "fair_value": 5.491039, "relative_strength": 0.246998, "rate_of_change": -0.1008419341741892, "market_dynamics": 0.89742, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.647124, "high": 4.743939, "low": 4.608397, "close": 4.618079, "volume": 521497207}, "trend_line": 4.473502, "activity_lines": {"activity_5": 4.591616, "activity_10": 4.579353, "activity_20": 4.479725, "activity_30": 4.461863}, "trend_signal": 0, "fair_value": 5.485018, "relative_strength": -1.376269, "rate_of_change": -0.050471863890865824, "market_dynamics": 0.932605, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.618079, "high": 4.666486, "low": 4.530945, "close": 4.608397, "volume": 382956597}, "trend_line": 4.471565, "activity_lines": {"activity_5": 4.60517, "activity_10": 4.588154, "activity_20": 4.498674, "activity_30": 4.470566}, "trend_signal": 0, "fair_value": 5.479014, "relative_strength": -2.207776, "rate_of_change": -0.043299410618344546, "market_dynamics": 0.96837, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.598715, "high": 4.69553, "low": 4.511582, "close": 4.540627, "volume": 301265774}, "trend_line": 4.469306, "activity_lines": {"activity_5": 4.587743, "activity_10": 4.581465, "activity_20": 4.510522, "activity_30": 4.475021}, "trend_signal": 1, "fair_value": 5.472631, "relative_strength": -4.007931, "rate_of_change": -0.050519225371887806, "market_dynamics": 0.947303, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55999, "high": 4.666487, "low": 4.511582, "close": 4.589034, "volume": 574550358}, "trend_line": 4.468015, "activity_lines": {"activity_5": 4.586452, "activity_10": 4.582873, "activity_20": 4.525828, "activity_30": 4.482746}, "trend_signal": 1, "fair_value": 5.46666, "relative_strength": -4.390914, "rate_of_change": -0.028885916515881103, "market_dynamics": 0.909057, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.589034, "high": 4.637442, "low": 4.472856, "close": 4.511582, "volume": 554597309}, "trend_line": 4.464465, "activity_lines": {"activity_5": 4.558053, "activity_10": 4.568967, "activity_20": 4.532282, "activity_30": 4.485557}, "trend_signal": 1, "fair_value": 5.46025, "relative_strength": -5.831579, "rate_of_change": -0.07945362761764693, "market_dynamics": 0.78627, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.511582, "high": 4.540627, "low": 4.43413, "close": 4.492219, "volume": 446885740}, "trend_line": 4.461561, "activity_lines": {"activity_5": 4.530945, "activity_10": 4.555413, "activity_20": 4.535417, "activity_30": 4.487347}, "trend_signal": 1, "fair_value": 5.453797, "relative_strength": -4.076094, "rate_of_change": -0.06504698771297385, "market_dynamics": 0.587438, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.501901, "high": 4.676168, "low": 4.472856, "close": 4.521264, "volume": 734716841}, "trend_line": 4.457688, "activity_lines": {"activity_5": 4.521909, "activity_10": 4.548724, "activity_20": 4.540073, "activity_30": 4.491199}, "trend_signal": 1, "fair_value": 5.447621, "relative_strength": -3.262892, "rate_of_change": -0.08680818215865639, "market_dynamics": 0.509378, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.501901, "high": 4.55999, "low": 4.405086, "close": 4.530945, "volume": 587539640}, "trend_line": 4.454461, "activity_lines": {"activity_5": 4.521909, "activity_10": 4.543091, "activity_20": 4.544177, "activity_30": 4.495925}, "trend_signal": 1, "fair_value": 5.44159, "relative_strength": -1.77424, "rate_of_change": -0.0723917869532338, "market_dynamics": 0.275761, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.540626, "high": 4.608397, "low": 4.443812, "close": 4.550308, "volume": 703233864}, "trend_line": 4.453493, "activity_lines": {"activity_5": 4.529009, "activity_10": 4.541155, "activity_20": 4.548648, "activity_30": 4.502109}, "trend_signal": 1, "fair_value": 5.435765, "relative_strength": -0.620308, "rate_of_change": -0.021731024247384854, "market_dynamics": 0.141159, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.492219, "high": 4.55999, "low": 4.143685, "close": 4.172729, "volume": 855368334}, "trend_line": 4.440262, "activity_lines": {"activity_5": 4.412831, "activity_10": 4.47092, "activity_20": 4.515086, "activity_30": 4.483995}, "trend_signal": 0, "fair_value": 5.427563, "relative_strength": -7.561691, "rate_of_change": -0.297092641663526, "market_dynamics": -0.040703, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.163048, "high": 4.2405, "low": 4.095277, "close": 4.221137, "volume": 507502249}, "trend_line": 4.430903, "activity_lines": {"activity_5": 4.335379, "activity_10": 4.417759, "activity_20": 4.486779, "activity_30": 4.469858}, "trend_signal": 0, "fair_value": 5.41978, "relative_strength": -5.358274, "rate_of_change": -0.21077585061421816, "market_dynamics": -0.347427, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.221137, "high": 4.376041, "low": 4.211455, "close": 4.346996, "volume": 406781446}, "trend_line": 4.426708, "activity_lines": {"activity_5": 4.317952, "activity_10": 4.3947, "activity_20": 4.470597, "activity_30": 4.464445}, "trend_signal": 0, "fair_value": 5.412903, "relative_strength": -1.830895, "rate_of_change": -0.09467596108513707, "market_dynamics": -0.571573, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.346996, "high": 4.405086, "low": 4.279226, "close": 4.30827, "volume": 411655356}, "trend_line": 4.42703, "activity_lines": {"activity_5": 4.299234, "activity_10": 4.369352, "activity_20": 4.451142, "activity_30": 4.456803}, "trend_signal": 0, "fair_value": 5.415052, "relative_strength": -3.21826, "rate_of_change": 0.007274028465410405, "market_dynamics": -0.816421, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.298589, "high": 4.540627, "low": 4.2405, "close": 4.530945, "volume": 519998628}, "trend_line": 4.435421, "activity_lines": {"activity_5": 4.369586, "activity_10": 4.388715, "activity_20": 4.453816, "activity_30": 4.463508}, "trend_signal": 0, "fair_value": 5.407712, "relative_strength": 1.509689, "rate_of_change": 0.18954016575445826, "market_dynamics": -0.676823, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.530945, "high": 4.772983, "low": 4.5019, "close": 4.734256, "volume": 915530351}, "trend_line": 4.45317, "activity_lines": {"activity_5": 4.509, "activity_10": 4.4461, "activity_20": 4.475806, "activity_30": 4.482787}, "trend_signal": 0, "fair_value": 5.396279, "relative_strength": 9.337393, "rate_of_change": 0.40016494488347865, "market_dynamics": -0.267781, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.714894, "high": 4.792346, "low": 4.637442, "close": 4.666486, "volume": 685598929}, "trend_line": 4.467693, "activity_lines": {"activity_5": 4.588388, "activity_10": 4.487114, "activity_20": 4.491297, "activity_30": 4.49655}, "trend_signal": 1, "fair_value": 5.390112, "relative_strength": 7.223619, "rate_of_change": 0.3261272307142916, "market_dynamics": 0.082634, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.656805, "high": 4.695531, "low": 4.569671, "close": 4.608397, "volume": 410312437}, "trend_line": 4.480924, "activity_lines": {"activity_5": 4.618724, "activity_10": 4.514398, "activity_20": 4.50084, "activity_30": 4.505627}, "trend_signal": 1, "fair_value": 5.377447, "relative_strength": 7.41804, "rate_of_change": 0.29614837008720646, "market_dynamics": 0.366797, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.647124, "high": 4.715365, "low": 4.550308, "close": 4.6563, "volume": 421851514}, "trend_line": 4.495429, "activity_lines": {"activity_5": 4.6476, "activity_10": 4.548808, "activity_20": 4.514346, "activity_30": 4.516942}, "trend_signal": 1, "fair_value": 5.367213, "relative_strength": 7.828195, "rate_of_change": 0.32370555715740257, "market_dynamics": 0.507383, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.646456, "high": 4.685833, "low": 4.528326, "close": 4.587391, "volume": 290135032}, "trend_line": 4.511188, "activity_lines": {"activity_5": 4.630305, "activity_10": 4.568409, "activity_20": 4.520739, "activity_30": 4.522875}, "trend_signal": 1, "fair_value": 5.359629, "relative_strength": 7.1384, "rate_of_change": 0.3505560870831255, "market_dynamics": 0.402846, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.577547, "high": 4.646456, "low": 4.479105, "close": 4.498793, "volume": 371433169}, "trend_line": 4.517539, "activity_lines": {"activity_5": 4.579714, "activity_10": 4.571228, "activity_20": 4.518609, "activity_30": 4.522075}, "trend_signal": 1, "fair_value": 5.351355, "relative_strength": 5.526652, "rate_of_change": 0.14078331472774888, "market_dynamics": 0.287668, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.429884, "high": 4.439728, "low": 4.105026, "close": 4.105026, "volume": 699107694}, "trend_line": 4.5127, "activity_lines": {"activity_5": 4.413565, "activity_10": 4.496524, "activity_20": 4.479591, "activity_30": 4.495462}, "trend_signal": 0, "fair_value": 5.34165, "relative_strength": -0.948335, "rate_of_change": -0.10711584338287908, "market_dynamics": 0.121296, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.095181, "high": 4.105026, "low": 3.977051, "close": 4.006584, "volume": 408318260}, "trend_line": 4.498448, "activity_lines": {"activity_5": 4.252032, "activity_10": 4.406033, "activity_20": 4.433642, "activity_30": 4.462809}, "trend_signal": 0, "fair_value": 5.332647, "relative_strength": -1.068217, "rate_of_change": -0.3158197974604988, "market_dynamics": -0.263528, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.016428, "high": 4.045961, "low": 3.947519, "close": 4.026272, "volume": 222428300}, "trend_line": 4.482594, "activity_lines": {"activity_5": 4.137183, "activity_10": 4.325311, "activity_20": 4.392433, "activity_30": 4.432346}, "trend_signal": 0, "fair_value": 5.323649, "relative_strength": -1.730047, "rate_of_change": -0.35243266122004824, "market_dynamics": -0.659003, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.036116, "high": 4.429884, "low": 4.006584, "close": 4.42004, "volume": 677851207}, "trend_line": 4.47922, "activity_lines": {"activity_5": 4.195592, "activity_10": 4.32131, "activity_20": 4.391175, "activity_30": 4.42831}, "trend_signal": 0, "fair_value": 5.318449, "relative_strength": -4.293417, "rate_of_change": -0.07526891795241747, "market_dynamics": -0.637156, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.528326, "high": 4.794119, "low": 4.518482, "close": 4.77443, "volume": 433271515}, "trend_line": 4.480882, "activity_lines": {"activity_5": 4.383288, "activity_10": 4.38376, "activity_20": 4.424474, "activity_30": 4.447356}, "trend_signal": 0, "fair_value": 5.309638, "relative_strength": -4.284547, "rate_of_change": 0.037104674474584785, "market_dynamics": -0.402174, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.227263, "high": 5.246951, "low": 4.479105, "close": 4.53817, "volume": 1360624214}, "trend_line": 4.479509, "activity_lines": {"activity_5": 4.473855, "activity_10": 4.402523, "activity_20": 4.434019, "activity_30": 4.451052}, "trend_signal": 0, "fair_value": 5.301617, "relative_strength": -5.569092, "rate_of_change": -0.030641288924815883, "market_dynamics": 0.034296, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.548014, "high": 4.597235, "low": 4.321598, "close": 4.439728, "volume": 686672086}, "trend_line": 4.478082, "activity_lines": {"activity_5": 4.502731, "activity_10": 4.405721, "activity_20": 4.433971, "activity_30": 4.448485}, "trend_signal": 0, "fair_value": 5.289934, "relative_strength": -8.701032, "rate_of_change": -0.03185616995078057, "market_dynamics": 0.402105, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.439728, "high": 4.705521, "low": 4.400351, "close": 4.636612, "volume": 836373195}, "trend_line": 4.481282, "activity_lines": {"activity_5": 4.568359, "activity_10": 4.447782, "activity_20": 4.453062, "activity_30": 4.458713}, "trend_signal": 0, "fair_value": 5.276541, "relative_strength": -5.59605, "rate_of_change": 0.07145916488354916, "market_dynamics": 0.491308, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.626767, "high": 4.823652, "low": 4.488949, "close": 4.685833, "volume": 960776016}, "trend_line": 4.485154, "activity_lines": {"activity_5": 4.609704, "activity_10": 4.499151, "activity_20": 4.476337, "activity_30": 4.47191}, "trend_signal": 0, "fair_value": 5.261886, "relative_strength": -3.656394, "rate_of_change": 0.08640384604225824, "market_dynamics": 0.55165, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.685833, "high": 4.833495, "low": 4.636612, "close": 4.764586, "volume": 876757904}, "trend_line": 4.489715, "activity_lines": {"activity_5": 4.659582, "activity_10": 4.563049, "activity_20": 4.506467, "activity_30": 4.489938}, "trend_signal": 1, "fair_value": 5.249132, "relative_strength": -6.976262, "rate_of_change": 0.10169104561405704, "market_dynamics": 0.620757, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.754742, "high": 4.784275, "low": 4.587391, "close": 4.597235, "volume": 649933869}, "trend_line": 4.48902, "activity_lines": {"activity_5": 4.654331, "activity_10": 4.591687, "activity_20": 4.51784, "activity_30": 4.496875}, "trend_signal": 1, "fair_value": 5.238094, "relative_strength": -6.814578, "rate_of_change": -0.015479824443207068, "market_dynamics": 0.695042, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.616923, "high": 4.72521, "low": 4.508637, "close": 4.518482, "volume": 535856200}, "trend_line": 4.486023, "activity_lines": {"activity_5": 4.618892, "activity_10": 4.597056, "activity_20": 4.519923, "activity_30": 4.498776}, "trend_signal": 1, "fair_value": 5.226854, "relative_strength": -6.492504, "rate_of_change": -0.06676290147960344, "market_dynamics": 0.593077, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.508637, "high": 4.548014, "low": 4.410195, "close": 4.488949, "volume": 448545223}, "trend_line": 4.4843, "activity_lines": {"activity_5": 4.568359, "activity_10": 4.587749, "activity_20": 4.518376, "activity_30": 4.498964}, "trend_signal": 1, "fair_value": 5.211726, "relative_strength": -8.603101, "rate_of_change": -0.03840818471060316, "market_dynamics": 0.421262, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.488949, "high": 4.557859, "low": 4.479105, "close": 4.53817, "volume": 437393463}, "trend_line": 4.482605, "activity_lines": {"activity_5": 4.544077, "activity_10": 4.578979, "activity_20": 4.520656, "activity_30": 4.50244}, "trend_signal": 1, "fair_value": 5.197945, "relative_strength": -9.540244, "rate_of_change": -0.037798541578390826, "market_dynamics": 0.237021, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.548014, "high": 4.646456, "low": 4.469261, "close": 4.469261, "volume": 568359799}, "trend_line": 4.481194, "activity_lines": {"activity_5": 4.506669, "activity_10": 4.555532, "activity_20": 4.516339, "activity_30": 4.501579}, "trend_signal": 1, "fair_value": 5.184529, "relative_strength": -10.441616, "rate_of_change": -0.0314772325467011, "market_dynamics": 0.216803, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.459417, "high": 4.518482, "low": 4.390507, "close": 4.400351, "volume": 475806509}, "trend_line": 4.478132, "activity_lines": {"activity_5": 4.465979, "activity_10": 4.525104, "activity_20": 4.506722, "activity_30": 4.496363}, "trend_signal": 0, "fair_value": 5.170916, "relative_strength": -11.027317, "rate_of_change": -0.06833000311972179, "market_dynamics": 0.189169, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.400351, "high": 4.459417, "low": 4.360975, "close": 4.380663, "volume": 449170740}, "trend_line": 4.473445, "activity_lines": {"activity_5": 4.431853, "activity_10": 4.493603, "activity_20": 4.496496, "activity_30": 4.490075}, "trend_signal": 0, "fair_value": 5.159371, "relative_strength": -12.084558, "rate_of_change": -0.10466417693805506, "market_dynamics": 0.097851, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.380663, "high": 4.390507, "low": 4.164091, "close": 4.183779, "volume": 451422723}, "trend_line": 4.461873, "activity_lines": {"activity_5": 4.341286, "activity_10": 4.427378, "activity_20": 4.468604, "activity_30": 4.471387}, "trend_signal": 0, "fair_value": 5.144369, "relative_strength": -10.96238, "rate_of_change": -0.25868206717641856, "market_dynamics": -0.308791, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.193624, "high": 4.233, "low": 4.095181, "close": 4.095181, "volume": 413832329}, "trend_line": 4.446702, "activity_lines": {"activity_5": 4.241532, "activity_10": 4.353278, "activity_20": 4.434525, "activity_30": 4.447729}, "trend_signal": 0, "fair_value": 5.128677, "relative_strength": -11.498721, "rate_of_change": -0.34001415997272005, "market_dynamics": -0.810419, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.085337, "high": 4.173935, "low": 4.045961, "close": 4.154246, "volume": 474887361}, "trend_line": 4.446086, "activity_lines": {"activity_5": 4.190998, "activity_10": 4.300656, "activity_20": 4.408414, "activity_30": 4.428861}, "trend_signal": 0, "fair_value": 5.110133, "relative_strength": -12.039912, "rate_of_change": -0.01385296338724632, "market_dynamics": -1.166179, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.154246, "high": 4.183779, "low": 4.075493, "close": 4.11487, "volume": 351674035}, "trend_line": 4.442543, "activity_lines": {"activity_5": 4.14834, "activity_10": 4.251972, "activity_20": 4.380194, "activity_30": 4.407492}, "trend_signal": 0, "fair_value": 5.089142, "relative_strength": -12.947409, "rate_of_change": -0.07968806721238675, "market_dynamics": -1.431718, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.124714, "high": 4.173935, "low": 4.11487, "close": 4.134558, "volume": 89859800}, "trend_line": 4.435462, "activity_lines": {"activity_5": 4.131277, "activity_10": 4.215638, "activity_20": 4.353802, "activity_30": 4.387622}, "trend_signal": 0, "fair_value": 5.069862, "relative_strength": -12.23431, "rate_of_change": -0.15939069132250266, "market_dynamics": -1.436024, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.134558, "high": 4.223156, "low": 4.095181, "close": 4.203467, "volume": 294676944}, "trend_line": 4.431969, "activity_lines": {"activity_5": 4.15359, "activity_10": 4.198814, "activity_20": 4.333364, "activity_30": 4.372655}, "trend_signal": 0, "fair_value": 5.053523, "relative_strength": -11.872235, "rate_of_change": -0.07875166104456839, "market_dynamics": -1.345305, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.223156, "high": 4.242844, "low": 4.164091, "close": 4.193624, "volume": 407534165}, "trend_line": 4.420725, "activity_lines": {"activity_5": 4.17131, "activity_10": 4.18539, "activity_20": 4.311144, "activity_30": 4.357278}, "trend_signal": 0, "fair_value": 5.038157, "relative_strength": -12.868365, "rate_of_change": -0.2537021355519316, "market_dynamics": -1.25528, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.193623, "high": 4.252689, "low": 4.144402, "close": 4.203467, "volume": 501697736}, "trend_line": 4.403032, "activity_lines": {"activity_5": 4.185748, "activity_10": 4.18002, "activity_20": 4.29094, "activity_30": 4.343261}, "trend_signal": 0, "fair_value": 5.022428, "relative_strength": -13.205897, "rate_of_change": -0.4002284693121695, "market_dynamics": -1.057634, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.183779, "high": 4.233, "low": 4.134558, "close": 4.134558, "volume": 449255699}, "trend_line": 4.385301, "activity_lines": {"activity_5": 4.173935, "activity_10": 4.166954, "activity_20": 4.266892, "activity_30": 4.32594}, "trend_signal": 0, "fair_value": 5.007111, "relative_strength": -12.841409, "rate_of_change": -0.4026997759725457, "market_dynamics": -0.875639, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.134558, "high": 4.164091, "low": 4.085337, "close": 4.11487, "volume": 398685554}, "trend_line": 4.36885, "activity_lines": {"activity_5": 4.154247, "activity_10": 4.155141, "activity_20": 4.242891, "activity_30": 4.308493}, "trend_signal": 0, "fair_value": 4.991363, "relative_strength": -14.202599, "rate_of_change": -0.37513958562935573, "market_dynamics": -0.762955, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.11487, "high": 4.193624, "low": 4.085338, "close": 4.183779, "volume": 421734451}, "trend_line": 4.353099, "activity_lines": {"activity_5": 4.15884, "activity_10": 4.16069, "activity_20": 4.227, "activity_30": 4.296553}, "trend_signal": 0, "fair_value": 4.976787, "relative_strength": -13.643283, "rate_of_change": -0.3605296588347013, "market_dynamics": -0.62513, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.183779, "high": 4.252689, "low": 4.154247, "close": 4.193624, "volume": 502131388}, "trend_line": 4.339974, "activity_lines": {"activity_5": 4.168029, "activity_10": 4.168028, "activity_20": 4.214202, "activity_30": 4.286265}, "trend_signal": 0, "fair_value": 4.961361, "relative_strength": -11.763459, "rate_of_change": -0.3015093385195351, "market_dynamics": -0.490708, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.183779, "high": 4.252689, "low": 4.164091, "close": 4.164091, "volume": 478658950}, "trend_line": 4.328817, "activity_lines": {"activity_5": 4.167372, "activity_10": 4.168208, "activity_20": 4.200936, "activity_30": 4.274917}, "trend_signal": 0, "fair_value": 4.945197, "relative_strength": -11.7302, "rate_of_change": -0.2570752728011703, "market_dynamics": -0.292801, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.164091, "high": 4.272377, "low": 4.154246, "close": 4.262533, "volume": 523535326}, "trend_line": 4.334067, "activity_lines": {"activity_5": 4.202155, "activity_10": 4.186106, "activity_20": 4.199905, "activity_30": 4.270641}, "trend_signal": 0, "fair_value": 4.931187, "relative_strength": -9.12711, "rate_of_change": 0.12128024816018325, "market_dynamics": 0.081955, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.203468, "high": 4.282221, "low": 3.986896, "close": 4.233, "volume": 1063612928}, "trend_line": 4.341614, "activity_lines": {"activity_5": 4.218562, "activity_10": 4.19595, "activity_20": 4.197655, "activity_30": 4.26412}, "trend_signal": 0, "fair_value": 4.918635, "relative_strength": -6.575966, "rate_of_change": 0.17413205656487887, "market_dynamics": 0.422663, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.242844, "high": 4.282221, "low": 4.173935, "close": 4.223156, "volume": 522200689}, "trend_line": 4.348177, "activity_lines": {"activity_5": 4.223812, "activity_10": 4.202215, "activity_20": 4.195827, "activity_30": 4.256478}, "trend_signal": 0, "fair_value": 4.908214, "relative_strength": -7.611945, "rate_of_change": 0.15116498150226793, "market_dynamics": 0.600349, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.223156, "high": 4.233001, "low": 4.173935, "close": 4.223156, "volume": 399563680}, "trend_line": 4.341614, "activity_lines": {"activity_5": 4.226437, "activity_10": 4.208121, "activity_20": 4.195264, "activity_30": 4.248412}, "trend_signal": 0, "fair_value": 4.897854, "relative_strength": -7.858658, "rate_of_change": -0.15093681788942526, "market_dynamics": 0.710213, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.223156, "high": 4.282221, "low": 4.183779, "close": 4.193624, "volume": 369846362}, "trend_line": 4.322254, "activity_lines": {"activity_5": 4.21725, "activity_10": 4.208121, "activity_20": 4.193389, "activity_30": 4.238864}, "trend_signal": 0, "fair_value": 4.887121, "relative_strength": -7.821843, "rate_of_change": -0.44591711745907914, "market_dynamics": 0.624819, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.203468, "high": 4.262533, "low": 4.193624, "close": 4.233, "volume": 362786972}, "trend_line": 4.312082, "activity_lines": {"activity_5": 4.219218, "activity_10": 4.21546, "activity_20": 4.196577, "activity_30": 4.233106}, "trend_signal": 0, "fair_value": 4.879934, "relative_strength": -8.470743, "rate_of_change": -0.2353401720491171, "market_dynamics": 0.503909, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.233, "high": 4.301909, "low": 4.203468, "close": 4.272377, "volume": 538259319}, "trend_line": 4.306503, "activity_lines": {"activity_5": 4.236282, "activity_10": 4.228168, "activity_20": 4.204311, "activity_30": 4.230544}, "trend_signal": 0, "fair_value": 4.873425, "relative_strength": -8.111354, "rate_of_change": -0.12938065649029865, "market_dynamics": 0.526262, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.272377, "high": 4.360974, "low": 4.233, "close": 4.242844, "volume": 571290580}, "trend_line": 4.293378, "activity_lines": {"activity_5": 4.240875, "activity_10": 4.232642, "activity_20": 4.209749, "activity_30": 4.226437}, "trend_signal": 0, "fair_value": 4.865142, "relative_strength": -7.986387, "rate_of_change": -0.3047716441855607, "market_dynamics": 0.56623, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.242844, "high": 4.262532, "low": 4.213312, "close": 4.223156, "volume": 317144414}, "trend_line": 4.277955, "activity_lines": {"activity_5": 4.237594, "activity_10": 4.232463, "activity_20": 4.213031, "activity_30": 4.221907}, "trend_signal": 0, "fair_value": 4.857525, "relative_strength": -8.128561, "rate_of_change": -0.3592276291535313, "market_dynamics": 0.52165, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.213312, "high": 4.233001, "low": 4.183779, "close": 4.213312, "volume": 324295006}, "trend_line": 4.259579, "activity_lines": {"activity_5": 4.231031, "activity_10": 4.229957, "activity_20": 4.214765, "activity_30": 4.217736}, "trend_signal": 0, "fair_value": 4.848565, "relative_strength": -9.061941, "rate_of_change": -0.4295510354830949, "market_dynamics": 0.486649, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.223156, "high": 4.233001, "low": 4.164091, "close": 4.183779, "volume": 461844384}, "trend_line": 4.245798, "activity_lines": {"activity_5": 4.213312, "activity_10": 4.221187, "activity_20": 4.213406, "activity_30": 4.212846}, "trend_signal": 0, "fair_value": 4.837709, "relative_strength": -9.141862, "rate_of_change": -0.3235296258151292, "market_dynamics": 0.346347, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.183779, "high": 4.213312, "low": 4.154246, "close": 4.183779, "volume": 401696909}, "trend_line": 4.234641, "activity_lines": {"activity_5": 4.198874, "activity_10": 4.213849, "activity_20": 4.211718, "activity_30": 4.208845}, "trend_signal": 0, "fair_value": 4.827157, "relative_strength": -8.490263, "rate_of_change": -0.26277745667598557, "market_dynamics": 0.158295, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.183779, "high": 4.223156, "low": 4.154246, "close": 4.193624, "volume": 411205289}, "trend_line": 4.224797, "activity_lines": {"activity_5": 4.193624, "activity_10": 4.209195, "activity_20": 4.210734, "activity_30": 4.206199}, "trend_signal": 0, "fair_value": 4.816181, "relative_strength": -9.745886, "rate_of_change": -0.2324636256060475, "market_dynamics": 0.11256, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.193624, "high": 4.262532, "low": 4.183779, "close": 4.242844, "volume": 453422931}, "trend_line": 4.214952, "activity_lines": {"activity_5": 4.208062, "activity_10": 4.214028, "activity_20": 4.214484, "activity_30": 4.207363}, "trend_signal": 0, "fair_value": 4.804606, "relative_strength": -9.628938, "rate_of_change": -0.23302894789973194, "market_dynamics": 0.218287, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.242844, "high": 4.292066, "low": 4.233, "close": 4.262533, "volume": 573677039}, "trend_line": 4.208062, "activity_lines": {"activity_5": 4.22775, "activity_10": 4.222082, "activity_20": 4.219875, "activity_30": 4.210433}, "trend_signal": 1, "fair_value": 4.793828, "relative_strength": -9.886763, "rate_of_change": -0.16346568122247382, "market_dynamics": 0.362058, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.272377, "high": 4.311753, "low": 4.213312, "close": 4.233, "volume": 586887580}, "trend_line": 4.202483, "activity_lines": {"activity_5": 4.234313, "activity_10": 4.223514, "activity_20": 4.222172, "activity_30": 4.212042}, "trend_signal": 1, "fair_value": 4.782739, "relative_strength": -10.71669, "rate_of_change": -0.1325788450835563, "market_dynamics": 0.582346, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.252689, "high": 4.390507, "low": 4.252689, "close": 4.311754, "volume": 995775181}, "trend_line": 4.200186, "activity_lines": {"activity_5": 4.263845, "activity_10": 4.239265, "activity_20": 4.2315, "activity_30": 4.219091}, "trend_signal": 1, "fair_value": 4.771788, "relative_strength": -9.988072, "rate_of_change": -0.054658162805168976, "market_dynamics": 0.869164, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.331442, "high": 4.35113, "low": 4.223156, "close": 4.242844, "volume": 666183775}, "trend_line": 4.202155, "activity_lines": {"activity_5": 4.261876, "activity_10": 4.24177, "activity_20": 4.233328, "activity_30": 4.221843}, "trend_signal": 1, "fair_value": 4.76003, "relative_strength": -10.050375, "rate_of_change": 0.046878876316427114, "market_dynamics": 0.887087, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.233, "high": 4.262533, "low": 4.223156, "close": 4.252689, "volume": 440203879}, "trend_line": 4.207405, "activity_lines": {"activity_5": 4.259908, "activity_10": 4.246066, "activity_20": 4.235813, "activity_30": 4.225104}, "trend_signal": 1, "fair_value": 4.748214, "relative_strength": -11.138428, "rate_of_change": 0.12493589598668564, "market_dynamics": 0.850961, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.262532, "high": 4.262532, "low": 4.213312, "close": 4.213312, "volume": 566649214}, "trend_line": 4.209374, "activity_lines": {"activity_5": 4.244157, "activity_10": 4.242665, "activity_20": 4.234266, "activity_30": 4.225485}, "trend_signal": 1, "fair_value": 4.736815, "relative_strength": -12.821367, "rate_of_change": 0.04679844227025389, "market_dynamics": 0.703244, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.223156, "high": 4.29, "low": 4.213312, "close": 4.28, "volume": 697181755}, "trend_line": 4.214878, "activity_lines": {"activity_5": 4.253917, "activity_10": 4.25139, "activity_20": 4.238836, "activity_30": 4.230041}, "trend_signal": 1, "fair_value": 4.725966, "relative_strength": -13.808075, "rate_of_change": 0.13075578458933054, "market_dynamics": 0.637319, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.22, "close": 4.25, "volume": 870130169}, "trend_line": 4.218727, "activity_lines": {"activity_5": 4.250544, "activity_10": 4.25291, "activity_20": 4.240465, "activity_30": 4.232307}, "trend_signal": 1, "fair_value": 4.716631, "relative_strength": -14.516381, "rate_of_change": 0.09131936914901588, "market_dynamics": 0.651866, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.21, "close": 4.27, "volume": 732392523}, "trend_line": 4.220944, "activity_lines": {"activity_5": 4.257954, "activity_10": 4.256863, "activity_20": 4.243919, "activity_30": 4.235615}, "trend_signal": 1, "fair_value": 4.707242, "relative_strength": -12.616141, "rate_of_change": 0.05255139761354345, "market_dynamics": 0.750482, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.26, "close": 4.29, "volume": 771141657}, "trend_line": 4.224157, "activity_lines": {"activity_5": 4.270221, "activity_10": 4.263063, "activity_20": 4.249054, "activity_30": 4.24007}, "trend_signal": 1, "fair_value": 4.695711, "relative_strength": -13.037205, "rate_of_change": 0.07612041287445862, "market_dynamics": 0.996269, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.24, "close": 4.25, "volume": 642465077}, "trend_line": 4.225708, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.261134, "activity_20": 4.250061, "activity_30": 4.241738}, "trend_signal": 1, "fair_value": 4.684535, "relative_strength": -12.234054, "rate_of_change": 0.03671738526764228, "market_dynamics": 0.97152, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.22, "close": 4.28, "volume": 621673123}, "trend_line": 4.230556, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.264886, "activity_20": 4.253657, "activity_30": 4.24524}, "trend_signal": 1, "fair_value": 4.675142, "relative_strength": -11.378095, "rate_of_change": 0.11472633698305618, "market_dynamics": 1.008488, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.25, "close": 4.25, "volume": 226952027}, "trend_line": 4.23506, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.26233, "activity_20": 4.254172, "activity_30": 4.246495}, "trend_signal": 1, "fair_value": 4.665189, "relative_strength": -12.791181, "rate_of_change": 0.10646354758097616, "market_dynamics": 0.795409, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.25, "close": 4.32, "volume": 452898893}, "trend_line": 4.239601, "activity_lines": {"activity_5": 4.282, "activity_10": 4.273624, "activity_20": 4.26146, "activity_30": 4.251975}, "trend_signal": 1, "fair_value": 4.658133, "relative_strength": -11.268628, "rate_of_change": 0.10722398265905494, "market_dynamics": 0.689146, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.26, "close": 4.3, "volume": 862998148}, "trend_line": 4.243147, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.279878, "activity_20": 4.266477, "activity_30": 4.255872}, "trend_signal": 1, "fair_value": 4.651315, "relative_strength": -10.02777, "rate_of_change": 0.08363994630624817, "market_dynamics": 0.723236, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.27, "close": 4.3, "volume": 638602202}, "trend_line": 4.247677, "activity_lines": {"activity_5": 4.296, "activity_10": 4.285273, "activity_20": 4.271127, "activity_30": 4.259539}, "trend_signal": 1, "fair_value": 4.644436, "relative_strength": -12.115868, "rate_of_change": 0.10676038327215182, "market_dynamics": 0.689814, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.25, "close": 4.25, "volume": 1250271986}, "trend_line": 4.247259, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.28, "activity_20": 4.270602, "activity_30": 4.259689}, "trend_signal": 1, "fair_value": 4.635952, "relative_strength": -12.751915, "rate_of_change": -0.009840672913705434, "market_dynamics": 0.702527, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.24, "close": 4.32, "volume": 724214582}, "trend_line": 4.250159, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.288, "activity_20": 4.276429, "activity_30": 4.264382}, "trend_signal": 1, "fair_value": 4.626938, "relative_strength": -11.851505, "rate_of_change": 0.06827933026924769, "market_dynamics": 0.764568, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.27, "close": 4.28, "volume": 583485616}, "trend_line": 4.252054, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.287455, "activity_20": 4.277797, "activity_30": 4.266307}, "trend_signal": 1, "fair_value": 4.619808, "relative_strength": -12.088778, "rate_of_change": 0.04458656723196008, "market_dynamics": 0.621931, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.18, "close": 4.19, "volume": 690005527}, "trend_line": 4.250949, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.270364, "activity_20": 4.270183, "activity_30": 4.262304}, "trend_signal": 1, "fair_value": 4.611735, "relative_strength": -10.03359, "rate_of_change": -0.025987440422908823, "market_dynamics": 0.165599, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.16, "close": 4.18, "volume": 405419833}, "trend_line": 4.250495, "activity_lines": {"activity_5": 4.226, "activity_10": 4.253273, "activity_20": 4.261868, "activity_30": 4.257727}, "trend_signal": 0, "fair_value": 4.603781, "relative_strength": -11.101397, "rate_of_change": -0.01067996816711747, "market_dynamics": -0.271462, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.17, "close": 4.2, "volume": 323941286}, "trend_line": 4.249395, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.241091, "activity_20": 4.255851, "activity_30": 4.254469}, "trend_signal": 0, "fair_value": 4.596016, "relative_strength": -10.636045, "rate_of_change": -0.025879338759370398, "market_dynamics": -0.850862, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.12, "close": 4.14, "volume": 412155320}, "trend_line": 4.244982, "activity_lines": {"activity_5": 4.18, "activity_10": 4.219455, "activity_20": 4.244277, "activity_30": 4.247411}, "trend_signal": 0, "fair_value": 4.587683, "relative_strength": -11.248932, "rate_of_change": -0.10385007748160754, "market_dynamics": -1.335265, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.08, "close": 4.13, "volume": 373287468}, "trend_line": 4.241221, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.198, "activity_20": 4.232568, "activity_30": 4.239993}, "trend_signal": 0, "fair_value": 4.578797, "relative_strength": -11.139428, "rate_of_change": -0.0885987266848223, "market_dynamics": -1.49148, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.1, "close": 4.13, "volume": 316746187}, "trend_line": 4.238116, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.18, "activity_20": 4.221397, "activity_30": 4.232817}, "trend_signal": 0, "fair_value": 4.570522, "relative_strength": -12.433828, "rate_of_change": -0.07321004965316778, "market_dynamics": -1.486591, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.09, "close": 4.09, "volume": 181084959}, "trend_line": 4.234005, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.157818, "activity_20": 4.207, "activity_30": 4.223262}, "trend_signal": 0, "fair_value": 4.562236, "relative_strength": -13.011952, "rate_of_change": -0.09700064840131738, "market_dynamics": -1.577181, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.09, "close": 4.15, "volume": 413873410}, "trend_line": 4.232879, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.150364, "activity_20": 4.198905, "activity_30": 4.217842}, "trend_signal": 0, "fair_value": 4.555313, "relative_strength": -14.587441, "rate_of_change": -0.026594205722482202, "market_dynamics": -1.43014, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.11, "close": 4.14, "volume": 710589348}, "trend_line": 4.23142, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.142909, "activity_20": 4.190476, "activity_30": 4.21185}, "trend_signal": 0, "fair_value": 4.547286, "relative_strength": -14.027097, "rate_of_change": -0.034468266161155454, "market_dynamics": -1.266937, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.14, "close": 4.16, "volume": 700338500}, "trend_line": 4.230299, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.142364, "activity_20": 4.184476, "activity_30": 4.207242}, "trend_signal": 0, "fair_value": 4.53743, "relative_strength": -13.961637, "rate_of_change": -0.02649228864070151, "market_dynamics": -1.0464, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.09, "close": 4.11, "volume": 882636216}, "trend_line": 4.225871, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.134909, "activity_20": 4.174238, "activity_30": 4.199481}, "trend_signal": 0, "fair_value": 4.528048, "relative_strength": -14.233322, "rate_of_change": -0.10467345216023445, "market_dynamics": -0.831224, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.11, "high": 4.12, "low": 4.06, "close": 4.1, "volume": 581284613}, "trend_line": 4.220453, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.127091, "activity_20": 4.163905, "activity_30": 4.19136}, "trend_signal": 0, "fair_value": 4.518847, "relative_strength": -12.960418, "rate_of_change": -0.12821025535326802, "market_dynamics": -0.809244, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.07, "close": 4.08, "volume": 424202196}, "trend_line": 4.215353, "activity_lines": {"activity_5": 4.106, "activity_10": 4.117091, "activity_20": 4.152381, "activity_30": 4.182298}, "trend_signal": 0, "fair_value": 4.510191, "relative_strength": -13.370304, "rate_of_change": -0.1208401088698218, "market_dynamics": -0.944815, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.09, "close": 4.16, "volume": 513503443}, "trend_line": 4.210295, "activity_lines": {"activity_5": 4.12, "activity_10": 4.123818, "activity_20": 4.149429, "activity_30": 4.178727}, "trend_signal": 0, "fair_value": 4.501925, "relative_strength": -13.031631, "rate_of_change": -0.11998995101952332, "market_dynamics": -0.816013, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.13, "close": 4.27, "volume": 1206476886}, "trend_line": 4.2112, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.150182, "activity_20": 4.157381, "activity_30": 4.182579}, "trend_signal": 0, "fair_value": 4.495282, "relative_strength": -9.577323, "rate_of_change": 0.021494930877752973, "market_dynamics": -0.362026, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.27, "close": 4.43, "volume": 2413224868}, "trend_line": 4.21711, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.203091, "activity_20": 4.18081, "activity_30": 4.196695}, "trend_signal": 0, "fair_value": 4.489542, "relative_strength": -5.310532, "rate_of_change": 0.14034004559270713, "market_dynamics": 0.179404, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.27, "close": 4.33, "volume": 1499942505}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.232364, "activity_20": 4.194095, "activity_30": 4.203978}, "trend_signal": 0, "fair_value": 4.482366, "relative_strength": -4.002201, "rate_of_change": 0.09224326612301248, "market_dynamics": 0.857277, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.23, "close": 4.44, "volume": 2248765092}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.277273, "activity_20": 4.217714, "activity_30": 4.218108}, "trend_signal": 0, "fair_value": 4.476874, "relative_strength": -0.285518, "rate_of_change": 0.12634446813551894, "market_dynamics": 1.207234, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.09, "close": 4.09, "volume": 1288517972}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.253273, "activity_20": 4.207095, "activity_30": 4.209312}, "trend_signal": 0, "fair_value": 4.469506, "relative_strength": -7.053796, "rate_of_change": -0.12618504031746325, "market_dynamics": 1.030998, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.13, "low": 4.07, "close": 4.11, "volume": 503337756}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.233818, "activity_20": 4.199476, "activity_30": 4.202151}, "trend_signal": 0, "fair_value": 4.462021, "relative_strength": -8.707641, "rate_of_change": -0.12634446813551894, "market_dynamics": 0.690859, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.08, "close": 4.1, "volume": 524520589}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.213455, "activity_20": 4.191714, "activity_30": 4.194688}, "trend_signal": 0, "fair_value": 4.454777, "relative_strength": -9.94268, "rate_of_change": -0.15024905904569408, "market_dynamics": 0.331277, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.08, "close": 4.11, "volume": 706215091}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.195091, "activity_20": 4.185333, "activity_30": 4.18828}, "trend_signal": 0, "fair_value": 4.447598, "relative_strength": -9.919207, "rate_of_change": -0.11084891596840357, "market_dynamics": -0.049177, "expectation": {"probability": 42.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.07, "close": 4.09, "volume": 465704022}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.172909, "activity_20": 4.177381, "activity_30": 4.180882}, "trend_signal": 0, "fair_value": 4.439801, "relative_strength": -10.619585, "rate_of_change": -0.15064213170745366, "market_dynamics": -0.234902, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.09, "close": 4.16, "volume": 543276163}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.163273, "activity_20": 4.176619, "activity_30": 4.178409}, "trend_signal": 0, "fair_value": 4.433065, "relative_strength": -10.123664, "rate_of_change": -0.0714569330255631, "market_dynamics": -0.274108, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.11, "close": 4.11, "volume": 1146358646}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.144545, "activity_20": 4.171, "activity_30": 4.172903}, "trend_signal": 0, "fair_value": 4.426253, "relative_strength": -9.81986, "rate_of_change": -0.16685207109899675, "market_dynamics": -0.27518, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.08, "close": 4.11, "volume": 785279889}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.128727, "activity_20": 4.165476, "activity_30": 4.167849}, "trend_signal": 0, "fair_value": 4.419196, "relative_strength": -8.898432, "rate_of_change": -0.1512057422368207, "market_dynamics": -0.315349, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.07, "close": 4.17, "volume": 871609005}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.129636, "activity_20": 4.165762, "activity_30": 4.167075}, "trend_signal": 0, "fair_value": 4.412279, "relative_strength": -6.162915, "rate_of_change": -0.10361071257773333, "market_dynamics": -0.261072, "expectation": {"probability": 41.7059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1a651a-d55d-4737-96e8-44f16f5b441e/", "share_image": "https://sharemaestro.com/terminal/8e1a651a-d55d-4737-96e8-44f16f5b441e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}