{"ticker": {"uuid": "8e1b93bc-930d-49de-aef4-66cc2482957d", "symbol": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTR rose 4.37%, moving from 73,850.00 to 77,075.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.97 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77,075.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67875.0, "high": 78200.0, "low": 65125.0, "close": 77075.0, "volume": 150132}, "trend_line": 77571.666667, "activity_lines": {"activity_5": 70760.0, "activity_10": 70030.454545, "activity_20": 70372.02381, "activity_30": 73331.88172}, "trend_signal": 0, "fair_value": 47271.817391, "relative_strength": -20.974512, "rate_of_change": -1.003934913542509, "market_dynamics": 0.231039, "expectation": {"probability": 56.3964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 8418.5, "high": 9284.0, "low": 8332.0, "close": 8773.0, "volume": 12192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8773.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8841.0, "high": 9360.0, "low": 8807.0, "close": 8903.5, "volume": 13249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8838.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8810.0, "high": 9499.0, "low": 7897.5, "close": 7985.5, "volume": 18420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8554.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8034.5, "high": 8329.0, "low": 7773.5, "close": 7923.5, "volume": 11144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8396.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8100.0, "high": 8290.0, "low": 7200.0, "close": 7200.5, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 7882.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7319.5, "high": 9100.0, "low": 7209.0, "close": 8651.0, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": 8046.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8239.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8100.0, "high": 8900.0, "low": 7790.5, "close": 8859.5, "volume": 11696}, "trend_line": null, "activity_lines": {"activity_5": 8289.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8328.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8900.0, "high": 9600.0, "low": 7351.0, "close": 7471.5, "volume": 43598}, "trend_line": null, "activity_lines": {"activity_5": 8071.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8221.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7585.0, "high": 8119.0, "low": 7450.0, "close": 7629.0, "volume": 18742}, "trend_line": null, "activity_lines": {"activity_5": 7940.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8155.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7905.0, "high": 9000.0, "low": 7815.0, "close": 8660.0, "volume": 17075}, "trend_line": null, "activity_lines": {"activity_5": 8173.366667, "activity_10": 8130.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8205.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9089.0, "high": 9255.0, "low": 8000.0, "close": 9034.0, "volume": 6055}, "trend_line": null, "activity_lines": {"activity_5": 8433.3, "activity_10": 8281.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8281.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9020.0, "high": 10500.0, "low": 8900.0, "close": 10260.5, "volume": 12776}, "trend_line": null, "activity_lines": {"activity_5": 9076.533333, "activity_10": 8650.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8445.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10244.0, "high": 10700.0, "low": 9500.0, "close": 9965.0, "volume": 17656}, "trend_line": null, "activity_lines": {"activity_5": 9527.866667, "activity_10": 8940.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8562.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10200.0, "high": 11349.0, "low": 10200.0, "close": 11301.0, "volume": 16219}, "trend_line": null, "activity_lines": {"activity_5": 10258.3, "activity_10": 9437.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8758.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11000.0, "high": 11536.0, "low": 10301.5, "close": 11458.0, "volume": 22589}, "trend_line": null, "activity_lines": {"activity_5": 10796.266667, "activity_10": 9902.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8938.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11500.0, "high": 13800.0, "low": 11462.0, "close": 12708.5, "volume": 39750}, "trend_line": null, "activity_lines": {"activity_5": 11564.533333, "activity_10": 10516.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9174.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13200.0, "high": 13550.0, "low": 12425.0, "close": 13400.0, "volume": 39216}, "trend_line": null, "activity_lines": {"activity_5": 12318.333333, "activity_10": 11183.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9422.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13300.0, "high": 13350.0, "low": 11525.0, "close": 12800.0, "volume": 29595}, "trend_line": null, "activity_lines": {"activity_5": 12662.833333, "activity_10": 11658.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9610.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12900.0, "high": 13000.0, "low": 11300.0, "close": 11875.0, "volume": 25422}, "trend_line": null, "activity_lines": {"activity_5": 12510.0, "activity_10": 11867.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11800.0, "high": 12200.0, "low": 10275.0, "close": 10800.0, "volume": 22932}, "trend_line": null, "activity_lines": {"activity_5": 11960.566667, "activity_10": 11804.909091, "activity_20": 10630.85, "activity_30": null}, "trend_signal": 0, "fair_value": 9782.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10125.0, "high": 13350.0, "low": 9950.0, "close": 13025.0, "volume": 45021}, "trend_line": null, "activity_lines": {"activity_5": 12196.666667, "activity_10": 12107.6, "activity_20": 10939.616667, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13050.0, "high": 14000.0, "low": 12425.0, "close": 13800.0, "volume": 19041}, "trend_line": null, "activity_lines": {"activity_5": 12670.0, "activity_10": 12478.636364, "activity_20": 11301.945238, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13900.0, "high": 14500.0, "low": 13400.0, "close": 13600.0, "volume": 13970}, "trend_line": null, "activity_lines": {"activity_5": 13050.0, "activity_10": 12748.954545, "activity_20": 11621.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13600.0, "high": 13850.0, "low": 12850.0, "close": 13525.0, "volume": 10574}, "trend_line": null, "activity_lines": {"activity_5": 13351.666667, "activity_10": 12939.545455, "activity_20": 11907.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13675.0, "high": 13900.0, "low": 12375.0, "close": 12900.0, "volume": 15132}, "trend_line": null, "activity_lines": {"activity_5": 13335.0, "activity_10": 12976.063636, "activity_20": 12107.883333, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13400.0, "high": 15075.0, "low": 13400.0, "close": 14800.0, "volume": 29294}, "trend_line": null, "activity_lines": {"activity_5": 13811.666667, "activity_10": 13331.818182, "activity_20": 12461.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 10665.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14800.0, "high": 15300.0, "low": 14575.0, "close": 14975.0, "volume": 15649}, "trend_line": null, "activity_lines": {"activity_5": 14228.333333, "activity_10": 13681.363636, "activity_20": 12802.669048, "activity_30": null}, "trend_signal": 0, "fair_value": 10825.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15100.0, "high": 15650.0, "low": 14775.0, "close": 15075.0, "volume": 20787}, "trend_line": null, "activity_lines": {"activity_5": 14600.0, "activity_10": 14020.454545, "activity_20": 13124.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 10977.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15050.0, "high": 16550.0, "low": 14875.0, "close": 16350.0, "volume": 19341}, "trend_line": null, "activity_lines": {"activity_5": 15298.333333, "activity_10": 14550.0, "activity_20": 13530.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 11162.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.824422, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16450.0, "high": 17475.0, "low": 15775.0, "close": 17175.0, "volume": 33300}, "trend_line": 11362.8, "activity_lines": {"activity_5": 16083.333333, "activity_10": 15148.181818, "activity_20": 13974.619048, "activity_30": 12838.986022}, "trend_signal": 1, "fair_value": 11362.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.289085, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17200.0, "high": 17700.0, "low": 15700.0, "close": 17125.0, "volume": 23836}, "trend_line": 11641.2, "activity_lines": {"activity_5": 16566.666667, "activity_10": 15621.363636, "activity_20": 14373.061905, "activity_30": 13210.74086}, "trend_signal": 1, "fair_value": 11548.677419, "relative_strength": null, "rate_of_change": 2.4501003273841087, "market_dynamics": 1.45689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17200.0, "high": 18000.0, "low": 16700.0, "close": 17450.0, "volume": 14131}, "trend_line": 11926.083333, "activity_lines": {"activity_5": 17003.333333, "activity_10": 16079.090909, "activity_20": 14763.928571, "activity_30": 13585.502151}, "trend_signal": 1, "fair_value": 11733.09375, "relative_strength": null, "rate_of_change": 2.447199025873619, "market_dynamics": 1.659651, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17500.0, "high": 17600.0, "low": 15750.0, "close": 16500.0, "volume": 16683}, "trend_line": 12209.9, "activity_lines": {"activity_5": 16958.333333, "activity_10": 16297.727273, "activity_20": 15030.083333, "activity_30": 13880.593548}, "trend_signal": 1, "fair_value": 11877.545455, "relative_strength": null, "rate_of_change": 2.379797785033632, "market_dynamics": 1.705275, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16500.0, "high": 22400.0, "low": 16000.0, "close": 22325.0, "volume": 66650}, "trend_line": 12689.95, "activity_lines": {"activity_5": 18760.0, "activity_10": 17522.727273, "activity_20": 15819.880952, "activity_30": 14533.180645}, "trend_signal": 1, "fair_value": 12184.823529, "relative_strength": null, "rate_of_change": 3.9316456318233652, "market_dynamics": 1.854262, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22800.0, "high": 24900.0, "low": 22450.0, "close": 24275.0, "volume": 37134}, "trend_line": 13259.1, "activity_lines": {"activity_5": 20813.333333, "activity_10": 18942.272727, "activity_20": 16742.897619, "activity_30": 15280.603226}, "trend_signal": 1, "fair_value": 12530.257143, "relative_strength": null, "rate_of_change": 4.4850452523453574, "market_dynamics": 2.008921, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23450.0, "high": 23850.0, "low": 22075.0, "close": 23525.0, "volume": 35236}, "trend_line": 13754.9, "activity_lines": {"activity_5": 22143.333333, "activity_10": 20018.636364, "activity_20": 17533.452381, "activity_30": 15942.919355}, "trend_signal": 1, "fair_value": 12835.666667, "relative_strength": null, "rate_of_change": 3.7393186566207306, "market_dynamics": 2.117102, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24350.0, "high": 25775.0, "low": 23025.0, "close": 24700.0, "volume": 7544}, "trend_line": 14282.916667, "activity_lines": {"activity_5": 23438.333333, "activity_10": 21150.0, "activity_20": 18384.404762, "activity_30": 16649.054839}, "trend_signal": 1, "fair_value": 13156.324324, "relative_strength": null, "rate_of_change": 3.8387532224879855, "market_dynamics": 2.206659, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24900.0, "high": 27525.0, "low": 23600.0, "close": 27450.0, "volume": 35716}, "trend_line": 14948.866667, "activity_lines": {"activity_5": 25166.666667, "activity_10": 22604.545455, "activity_20": 19443.452381, "activity_30": 17498.544086}, "trend_signal": 1, "fair_value": 13532.473684, "relative_strength": null, "rate_of_change": 4.6625630851620565, "market_dynamics": 2.156471, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28625.0, "high": 29150.0, "low": 24475.0, "close": 27075.0, "volume": 52839}, "trend_line": 15597.066667, "activity_lines": {"activity_5": 26040.0, "activity_10": 23765.909091, "activity_20": 20397.02381, "activity_30": 18280.875269}, "trend_signal": 1, "fair_value": 13879.717949, "relative_strength": null, "rate_of_change": 4.336114666344016, "market_dynamics": 2.132864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28375.0, "high": 30975.0, "low": 26075.0, "close": 30875.0, "volume": 82119}, "trend_line": 16337.566667, "activity_lines": {"activity_5": 27863.333333, "activity_10": 25423.181818, "activity_20": 21640.119048, "activity_30": 19266.548387}, "trend_signal": 1, "fair_value": 14304.6, "relative_strength": null, "rate_of_change": 4.747687599276196, "market_dynamics": 2.19183, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32000.0, "high": 33350.0, "low": 30175.0, "close": 31325.0, "volume": 29929}, "trend_line": 17080.6, "activity_lines": {"activity_5": 29396.666667, "activity_10": 26913.181818, "activity_20": 22830.47619, "activity_30": 20233.47957}, "trend_signal": 1, "fair_value": 14719.731707, "relative_strength": null, "rate_of_change": 4.548004902718109, "market_dynamics": 2.229025, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31300.0, "high": 31500.0, "low": 28700.0, "close": 31450.0, "volume": 28560}, "trend_line": 17786.916667, "activity_lines": {"activity_5": 30451.666667, "activity_10": 28167.727273, "activity_20": 23945.595238, "activity_30": 21160.537634}, "trend_signal": 1, "fair_value": 15118.071429, "relative_strength": null, "rate_of_change": 4.1351982190321355, "market_dynamics": 2.126029, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31400.0, "high": 31425.0, "low": 25000.0, "close": 26825.0, "volume": 53532}, "trend_line": 18348.916667, "activity_lines": {"activity_5": 29515.0, "activity_10": 28326.818182, "activity_20": 24536.190476, "activity_30": 21743.639785}, "trend_signal": 1, "fair_value": 15390.325581, "relative_strength": null, "rate_of_change": 3.1596257548261666, "market_dynamics": 1.757259, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26650.0, "high": 28900.0, "low": 25275.0, "close": 28625.0, "volume": 38181}, "trend_line": 18926.383333, "activity_lines": {"activity_5": 29220.0, "activity_10": 28625.454545, "activity_20": 25235.238095, "activity_30": 22406.612903}, "trend_signal": 1, "fair_value": 15691.113636, "relative_strength": null, "rate_of_change": 3.147143106484087, "market_dynamics": 1.313652, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28800.0, "high": 32400.0, "low": 27225.0, "close": 30775.0, "volume": 49706}, "trend_line": 19570.283333, "activity_lines": {"activity_5": 29538.333333, "activity_10": 29200.454545, "activity_20": 26067.142857, "activity_30": 23171.039785}, "trend_signal": 1, "fair_value": 16026.311111, "relative_strength": null, "rate_of_change": 3.4021291266847333, "market_dynamics": 1.045735, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29600.0, "high": 33650.0, "low": 28400.0, "close": 32750.0, "volume": 55887}, "trend_line": 20238.333333, "activity_lines": {"activity_5": 30521.666667, "activity_10": 30016.363636, "activity_20": 27002.02381, "activity_30": 24021.344086}, "trend_signal": 1, "fair_value": 16389.869565, "relative_strength": null, "rate_of_change": 3.4135939098720827, "market_dynamics": 0.867501, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31950.0, "high": 46575.0, "low": 31200.0, "close": 45850.0, "volume": 1061339}, "trend_line": 21320.0, "activity_lines": {"activity_5": 35776.666667, "activity_10": 33046.363636, "activity_20": 29099.047619, "activity_30": 25673.709677}, "trend_signal": 1, "fair_value": 17016.680851, "relative_strength": null, "rate_of_change": 5.344643005935025, "market_dynamics": 1.216168, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45525.0, "high": 50000.0, "low": 43375.0, "close": 47475.0, "volume": 452987}, "trend_line": 22475.833333, "activity_lines": {"activity_5": 40613.333333, "activity_10": 35987.272727, "activity_20": 31203.809524, "activity_30": 27361.129032}, "trend_signal": 1, "fair_value": 17651.229167, "relative_strength": null, "rate_of_change": 5.421357096622883, "market_dynamics": 1.586386, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47500.0, "high": 50700.0, "low": 38775.0, "close": 41450.0, "volume": 446960}, "trend_line": 23461.666667, "activity_lines": {"activity_5": 42065.0, "activity_10": 37468.636364, "activity_20": 32580.47619, "activity_30": 28585.268817}, "trend_signal": 1, "fair_value": 18136.918367, "relative_strength": null, "rate_of_change": 4.386192580243773, "market_dynamics": 1.736266, "expectation": {"probability": 69.2562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40925.0, "high": 40925.0, "low": 32100.0, "close": 34150.0, "volume": 283382}, "trend_line": 24240.0, "activity_lines": {"activity_5": 40228.333333, "activity_10": 37361.363636, "activity_20": 33142.380952, "activity_30": 29274.83871}, "trend_signal": 1, "fair_value": 18457.18, "relative_strength": null, "rate_of_change": 3.3174682090883305, "market_dynamics": 1.586848, "expectation": {"probability": 66.4025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34700.0, "high": 37000.0, "low": 32250.0, "close": 34400.0, "volume": 463229}, "trend_line": 24952.5, "activity_lines": {"activity_5": 38250.0, "activity_10": 37240.0, "activity_20": 33647.261905, "activity_30": 29930.322581}, "trend_signal": 1, "fair_value": 18769.784314, "relative_strength": null, "rate_of_change": 2.939356435643564, "market_dynamics": 1.10705, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33700.0, "high": 36050.0, "low": 30500.0, "close": 35800.0, "volume": 835676}, "trend_line": 25685.833333, "activity_lines": {"activity_5": 36628.333333, "activity_10": 37317.272727, "activity_20": 34203.214286, "activity_30": 30630.16129}, "trend_signal": 1, "fair_value": 19097.288462, "relative_strength": 59.683679, "rate_of_change": 2.938917274822157, "market_dynamics": 0.628401, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36650.0, "high": 39175.0, "low": 34625.0, "close": 38925.0, "volume": 457212}, "trend_line": 26530.0, "activity_lines": {"activity_5": 36718.333333, "activity_10": 37883.636364, "activity_20": 34969.404762, "activity_30": 31484.301075}, "trend_signal": 1, "fair_value": 19471.396226, "relative_strength": 63.731116, "rate_of_change": 3.2865068306561587, "market_dynamics": 0.267836, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41650.0, "high": 41975.0, "low": 36550.0, "close": 37300.0, "volume": 463674}, "trend_line": 27322.5, "activity_lines": {"activity_5": 36836.666667, "activity_10": 37934.545455, "activity_20": 35474.047619, "activity_30": 32179.139785}, "trend_signal": 1, "fair_value": 19801.555556, "relative_strength": 57.927935, "rate_of_change": 2.9871843196381453, "market_dynamics": 0.070059, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35600.0, "high": 37625.0, "low": 32000.0, "close": 33000.0, "volume": 213818}, "trend_line": 27992.5, "activity_lines": {"activity_5": 35798.333333, "activity_10": 37045.909091, "activity_20": 35497.857143, "activity_30": 32545.430108}, "trend_signal": 1, "fair_value": 20041.527273, "relative_strength": 54.944118, "rate_of_change": 2.4521914173300394, "market_dynamics": -0.235002, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32000.0, "high": 42700.0, "low": 32000.0, "close": 39425.0, "volume": 373224}, "trend_line": 28813.333333, "activity_lines": {"activity_5": 36978.333333, "activity_10": 37285.0, "activity_20": 36092.02381, "activity_30": 33283.010753}, "trend_signal": 1, "fair_value": 20387.660714, "relative_strength": 69.8957, "rate_of_change": 2.9323330642136236, "market_dynamics": -0.393127, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40200.0, "high": 41100.0, "low": 35425.0, "close": 36325.0, "volume": 83134}, "trend_line": 29525.0, "activity_lines": {"activity_5": 36790.0, "activity_10": 36839.090909, "activity_20": 36315.238095, "activity_30": 33767.634409}, "trend_signal": 1, "fair_value": 20667.263158, "relative_strength": 58.489536, "rate_of_change": 2.469921333901785, "market_dynamics": -0.606703, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36475.0, "high": 45275.0, "low": 33375.0, "close": 45025.0, "volume": 150298}, "trend_line": 30523.333333, "activity_lines": {"activity_5": 39466.666667, "activity_10": 38148.181818, "activity_20": 37311.666667, "activity_30": 34767.634409}, "trend_signal": 1, "fair_value": 21087.224138, "relative_strength": 87.655526, "rate_of_change": 3.381315268416592, "market_dynamics": -0.571221, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45225.0, "high": 47275.0, "low": 43075.0, "close": 47025.0, "volume": 67320}, "trend_line": 31545.833333, "activity_lines": {"activity_5": 42403.333333, "activity_10": 39865.454545, "activity_20": 38414.880952, "activity_30": 35832.258065}, "trend_signal": 1, "fair_value": 21526.847458, "relative_strength": 101.738046, "rate_of_change": 3.349896254268318, "market_dynamics": -0.337577, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49050.0, "high": 50500.0, "low": 41750.0, "close": 45250.0, "volume": 296356}, "trend_line": 32481.666667, "activity_lines": {"activity_5": 44100.0, "activity_10": 41158.636364, "activity_20": 39254.047619, "activity_30": 36716.397849}, "trend_signal": 1, "fair_value": 21922.233333, "relative_strength": 87.646153, "rate_of_change": 2.966583016277558, "market_dynamics": -0.234899, "expectation": {"probability": 66.6081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45450.0, "high": 50750.0, "low": 44250.0, "close": 50600.0, "volume": 216004}, "trend_line": 33597.5, "activity_lines": {"activity_5": 46763.333333, "activity_10": 43222.727273, "activity_20": 40534.285714, "activity_30": 37885.322581}, "trend_signal": 1, "fair_value": 22392.360656, "relative_strength": 86.145094, "rate_of_change": 3.4352711775520994, "market_dynamics": 0.005175, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49550.0, "high": 49550.0, "low": 46500.0, "close": 47875.0, "volume": 233609}, "trend_line": 34611.666667, "activity_lines": {"activity_5": 47773.333333, "activity_10": 44496.818182, "activity_20": 41463.214286, "activity_30": 38806.451613}, "trend_signal": 1, "fair_value": 22803.370968, "relative_strength": 69.951438, "rate_of_change": 3.0185777721556595, "market_dynamics": 0.067694, "expectation": {"probability": 65.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48400.0, "high": 53000.0, "low": 47000.0, "close": 52000.0, "volume": 694119}, "trend_line": 35795.0, "activity_lines": {"activity_5": 49388.333333, "activity_10": 46301.363636, "activity_20": 42706.785714, "activity_30": 39928.27957}, "trend_signal": 1, "fair_value": 23266.809524, "relative_strength": 84.878386, "rate_of_change": 3.4188857311752474, "market_dynamics": 0.41067, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52900.0, "high": 53900.0, "low": 47525.0, "close": 50900.0, "volume": 762641}, "trend_line": 36747.5, "activity_lines": {"activity_5": 50171.666667, "activity_10": 47668.181818, "activity_20": 43725.714286, "activity_30": 40902.795699}, "trend_signal": 1, "fair_value": 23698.578125, "relative_strength": 86.330914, "rate_of_change": 2.660986171252968, "market_dynamics": 0.79193, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50750.0, "high": 55600.0, "low": 50250.0, "close": 54600.0, "volume": 360699}, "trend_line": 37758.333333, "activity_lines": {"activity_5": 51930.0, "activity_10": 49460.454545, "activity_20": 44990.952381, "activity_30": 42054.569892}, "trend_signal": 1, "fair_value": 24173.984615, "relative_strength": 96.868858, "rate_of_change": 2.7507540186407304, "market_dynamics": 1.083144, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55950.0, "high": 56400.0, "low": 53350.0, "close": 55100.0, "volume": 65523}, "trend_line": 38810.833333, "activity_lines": {"activity_5": 53231.666667, "activity_10": 50950.909091, "activity_20": 46190.357143, "activity_30": 43173.387097}, "trend_signal": 1, "fair_value": 24642.560606, "relative_strength": 99.009536, "rate_of_change": 2.7874641359769363, "market_dynamics": 1.302579, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54450.0, "high": 59050.0, "low": 52300.0, "close": 53550.0, "volume": 264616}, "trend_line": 39772.5, "activity_lines": {"activity_5": 53716.666667, "activity_10": 51874.545455, "activity_20": 47135.714286, "activity_30": 44124.301075}, "trend_signal": 1, "fair_value": 25074.014925, "relative_strength": 90.372871, "rate_of_change": 2.477830503531893, "market_dynamics": 1.181297, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55900.0, "high": 57000.0, "low": 51900.0, "close": 56100.0, "volume": 133903}, "trend_line": 40727.5, "activity_lines": {"activity_5": 54673.333333, "activity_10": 52948.636364, "activity_20": 48287.261905, "activity_30": 45177.688172}, "trend_signal": 1, "fair_value": 25530.279412, "relative_strength": 90.722632, "rate_of_change": 2.4011565780375888, "market_dynamics": 1.031001, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56300.0, "high": 61600.0, "low": 55950.0, "close": 60150.0, "volume": 355410}, "trend_line": 41830.0, "activity_lines": {"activity_5": 56706.666667, "activity_10": 54557.727273, "activity_20": 49783.452381, "activity_30": 46430.752688}, "trend_signal": 1, "fair_value": 26032.014493, "relative_strength": 105.562085, "rate_of_change": 2.7070161438831253, "market_dynamics": 1.11856, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61300.0, "high": 66650.0, "low": 61100.0, "close": 66300.0, "volume": 257579}, "trend_line": 43010.833333, "activity_lines": {"activity_5": 60173.333333, "activity_10": 57046.363636, "activity_20": 51776.309524, "activity_30": 48009.462366}, "trend_signal": 1, "fair_value": 26607.271429, "relative_strength": 112.501981, "rate_of_change": 2.822934097537658, "market_dynamics": 1.317067, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66400.0, "high": 68850.0, "low": 62250.0, "close": 68350.0, "volume": 69622}, "trend_line": 44245.0, "activity_lines": {"activity_5": 63543.333333, "activity_10": 59525.0, "activity_20": 53811.309524, "activity_30": 49644.247312}, "trend_signal": 1, "fair_value": 27195.197183, "relative_strength": 100.910746, "rate_of_change": 2.8694321206120064, "market_dynamics": 1.542102, "expectation": {"probability": 63.6973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68350.0, "high": 72700.0, "low": 66250.0, "close": 70450.0, "volume": 135329}, "trend_line": 45545.0, "activity_lines": {"activity_5": 66730.0, "activity_10": 62062.727273, "activity_20": 55884.642857, "activity_30": 51334.892473}, "trend_signal": 1, "fair_value": 27795.958333, "relative_strength": 94.020966, "rate_of_change": 2.9381851056616566, "market_dynamics": 1.789347, "expectation": {"probability": 64.7442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71800.0, "high": 83500.0, "low": 70400.0, "close": 83100.0, "volume": 209076}, "trend_line": 47420.833333, "activity_lines": {"activity_5": 73006.666667, "activity_10": 66490.0, "activity_20": 58997.738095, "activity_30": 53757.795699}, "trend_signal": 1, "fair_value": 28553.547945, "relative_strength": 119.281577, "rate_of_change": 4.118637244483483, "market_dynamics": 1.888169, "expectation": {"probability": 65.7324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83200.0, "high": 83700.0, "low": 78100.0, "close": 79200.0, "volume": 177300}, "trend_line": 49106.666667, "activity_lines": {"activity_5": 76183.333333, "activity_10": 69642.727273, "activity_20": 61529.047619, "activity_30": 55808.064516}, "trend_signal": 1, "fair_value": 29237.959459, "relative_strength": 112.809112, "rate_of_change": 3.555047888259757, "market_dynamics": 1.937381, "expectation": {"probability": 68.6069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77500.0, "high": 77700.0, "low": 61800.0, "close": 70400.0, "volume": 1027554}, "trend_line": 50427.5, "activity_lines": {"activity_5": 75156.666667, "activity_10": 70680.909091, "activity_20": 63022.738095, "activity_30": 57181.827957}, "trend_signal": 1, "fair_value": 29786.786667, "relative_strength": 91.162771, "rate_of_change": 2.6897230511628494, "market_dynamics": 1.851478, "expectation": {"probability": 66.946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70650.0, "high": 73300.0, "low": 66950.0, "close": 70900.0, "volume": 868075}, "trend_line": 51699.166667, "activity_lines": {"activity_5": 74023.333333, "activity_10": 71522.727273, "activity_20": 64385.952381, "activity_30": 58502.634409}, "trend_signal": 1, "fair_value": 30327.75, "relative_strength": 98.220586, "rate_of_change": 2.521772181845219, "market_dynamics": 1.689536, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71000.0, "high": 73350.0, "low": 68550.0, "close": 70750.0, "volume": 932068}, "trend_line": 52529.166667, "activity_lines": {"activity_5": 72670.0, "activity_10": 72050.0, "activity_20": 65585.0, "activity_30": 59731.72043}, "trend_signal": 1, "fair_value": 30852.714286, "relative_strength": 90.848674, "rate_of_change": 1.605441738251065, "market_dynamics": 1.389494, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73950.0, "high": 84600.0, "low": 73950.0, "close": 84250.0, "volume": 313413}, "trend_line": 53755.0, "activity_lines": {"activity_5": 75796.666667, "activity_10": 74719.090909, "activity_20": 67905.833333, "activity_30": 61778.225806}, "trend_signal": 1, "fair_value": 31537.294872, "relative_strength": 147.766389, "rate_of_change": 2.3336241763951273, "market_dynamics": 1.231765, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84600.0, "high": 95900.0, "low": 80225.0, "close": 95125.0, "volume": 312834}, "trend_line": 55544.166667, "activity_lines": {"activity_5": 82471.666667, "activity_10": 78853.636364, "activity_20": 71075.595238, "activity_30": 64447.258065}, "trend_signal": 1, "fair_value": 32342.202532, "relative_strength": 178.956364, "rate_of_change": 3.3283725551111485, "market_dynamics": 1.336229, "expectation": {"probability": 63.4299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92900.0, "high": 92900.0, "low": 80675.0, "close": 86975.0, "volume": 173280}, "trend_line": 57305.0, "activity_lines": {"activity_5": 85368.333333, "activity_10": 80870.454545, "activity_20": 73240.119048, "activity_30": 66475.053763}, "trend_signal": 1, "fair_value": 33025.1125, "relative_strength": 131.065198, "rate_of_change": 3.170149880106405, "market_dynamics": 1.3001, "expectation": {"probability": 66.2018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88200.0, "high": 98375.0, "low": 86850.0, "close": 88250.0, "volume": 192830}, "trend_line": 59100.0, "activity_lines": {"activity_5": 87585.0, "activity_10": 82743.181818, "activity_20": 75327.380952, "activity_30": 68471.505376}, "trend_signal": 1, "fair_value": 33706.901235, "relative_strength": 124.505213, "rate_of_change": 3.132361923043364, "market_dynamics": 1.357765, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91375.0, "high": 96200.0, "low": 89500.0, "close": 89875.0, "volume": 132189}, "trend_line": 60902.5, "activity_lines": {"activity_5": 89186.666667, "activity_10": 84549.545455, "activity_20": 77390.119048, "activity_30": 70456.989247}, "trend_signal": 1, "fair_value": 34391.878049, "relative_strength": 107.603383, "rate_of_change": 3.0499153976311337, "market_dynamics": 1.268658, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86275.0, "high": 92250.0, "low": 80900.0, "close": 91875.0, "volume": 158553}, "trend_line": 62667.5, "activity_lines": {"activity_5": 90180.0, "activity_10": 86366.363636, "activity_20": 79443.333333, "activity_30": 72455.215054}, "trend_signal": 1, "fair_value": 35084.445783, "relative_strength": 99.067974, "rate_of_change": 2.8980747916752185, "market_dynamics": 1.05175, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92350.0, "high": 97975.0, "low": 91025.0, "close": 96425.0, "volume": 120436}, "trend_line": 64638.333333, "activity_lines": {"activity_5": 92181.666667, "activity_10": 88850.909091, "activity_20": 81740.0, "activity_30": 74633.11828}, "trend_signal": 1, "fair_value": 35814.690476, "relative_strength": 94.170402, "rate_of_change": 3.144904987433681, "market_dynamics": 1.035155, "expectation": {"probability": 65.1016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84975.0, "high": 101425.0, "low": 84950.0, "close": 100675.0, "volume": 136841}, "trend_line": 66894.166667, "activity_lines": {"activity_5": 95513.333333, "activity_10": 91795.0, "activity_20": 84224.642857, "activity_30": 76958.064516}, "trend_signal": 1, "fair_value": 36577.752941, "relative_strength": 37.487408, "rate_of_change": 3.4899311564525104, "market_dynamics": 1.054531, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101500.0, "high": 105150.0, "low": 84000.0, "close": 86900.0, "volume": 428271}, "trend_line": 68476.666667, "activity_lines": {"activity_5": 93340.0, "activity_10": 91684.090909, "activity_20": 85177.97619, "activity_30": 78248.763441}, "trend_signal": 1, "fair_value": 37162.895349, "relative_strength": 22.557411, "rate_of_change": 2.3656771267929906, "market_dynamics": 0.767166, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87375.0, "high": 95950.0, "low": 80400.0, "close": 87625.0, "volume": 227119}, "trend_line": 70186.666667, "activity_lines": {"activity_5": 91498.333333, "activity_10": 91414.090909, "activity_20": 86048.928571, "activity_30": 79484.139785}, "trend_signal": 1, "fair_value": 37742.91954, "relative_strength": 16.698039, "rate_of_change": 2.4972009930268357, "market_dynamics": 0.365451, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86500.0, "high": 86500.0, "low": 74550.0, "close": 78450.0, "volume": 569938}, "trend_line": 71300.833333, "activity_lines": {"activity_5": 86748.333333, "activity_10": 89169.090909, "activity_20": 85883.809524, "activity_30": 80017.258065}, "trend_signal": 1, "fair_value": 38205.5, "relative_strength": 11.703866, "rate_of_change": 1.5874335096809176, "market_dynamics": -0.116992, "expectation": {"probability": 67.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79800.0, "high": 88950.0, "low": 79325.0, "close": 85550.0, "volume": 81553}, "trend_line": 72585.0, "activity_lines": {"activity_5": 85260.0, "activity_10": 88320.454545, "activity_20": 86288.452381, "activity_30": 80936.55914}, "trend_signal": 1, "fair_value": 38737.460674, "relative_strength": 9.715423, "rate_of_change": 1.801054219103565, "market_dynamics": -0.652269, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84350.0, "high": 91825.0, "low": 82450.0, "close": 91725.0, "volume": 86379}, "trend_line": 74134.166667, "activity_lines": {"activity_5": 86555.0, "activity_10": 88768.636364, "activity_20": 87160.238095, "activity_30": 82171.397849}, "trend_signal": 1, "fair_value": 39326.211111, "relative_strength": 15.347527, "rate_of_change": 2.134279351105597, "market_dynamics": -0.775477, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91750.0, "high": 95225.0, "low": 89500.0, "close": 92750.0, "volume": 80961}, "trend_line": 75539.166667, "activity_lines": {"activity_5": 88788.333333, "activity_10": 89316.818182, "activity_20": 88008.571429, "activity_30": 83372.419355}, "trend_signal": 1, "fair_value": 39913.285714, "relative_strength": 17.563683, "rate_of_change": 1.8952125088436724, "market_dynamics": -0.767852, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90000.0, "high": 99000.0, "low": 90000.0, "close": 98450.0, "volume": 212571}, "trend_line": 77225.0, "activity_lines": {"activity_5": 92531.666667, "activity_10": 90819.545455, "activity_20": 89283.571429, "activity_30": 84850.537634}, "trend_signal": 1, "fair_value": 40549.554348, "relative_strength": 16.814226, "rate_of_change": 2.231734088928565, "market_dynamics": -0.611814, "expectation": {"probability": 66.221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98550.0, "high": 103475.0, "low": 92550.0, "close": 96775.0, "volume": 31231}, "trend_line": 78717.5, "activity_lines": {"activity_5": 94995.0, "activity_10": 91861.818182, "activity_20": 90265.714286, "activity_30": 86111.827957}, "trend_signal": 1, "fair_value": 41154.129032, "relative_strength": 14.275595, "rate_of_change": 1.9326642926513433, "market_dynamics": -0.572645, "expectation": {"probability": 69.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96800.0, "high": 96800.0, "low": 85425.0, "close": 86225.0, "volume": 155810}, "trend_line": 79895.0, "activity_lines": {"activity_5": 92720.0, "activity_10": 90896.818182, "activity_20": 90177.97619, "activity_30": 86596.182796}, "trend_signal": 1, "fair_value": 41633.606383, "relative_strength": 0.227302, "rate_of_change": 1.4958554324006734, "market_dynamics": -0.676895, "expectation": {"probability": 68.1287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87550.0, "high": 96025.0, "low": 87550.0, "close": 90575.0, "volume": 268479}, "trend_line": 81094.166667, "activity_lines": {"activity_5": 91850.0, "activity_10": 90908.181818, "activity_20": 90471.071429, "activity_30": 87285.215054}, "trend_signal": 1, "fair_value": 42148.778947, "relative_strength": 5.088072, "rate_of_change": 1.5009283021465645, "market_dynamics": -0.689982, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90625.0, "high": 92800.0, "low": 86050.0, "close": 86575.0, "volume": 334611}, "trend_line": 82143.333333, "activity_lines": {"activity_5": 89723.333333, "activity_10": 90375.909091, "activity_20": 90287.142857, "activity_30": 87638.817204}, "trend_signal": 1, "fair_value": 42611.552083, "relative_strength": 4.492399, "rate_of_change": 1.2937634223534682, "market_dynamics": -0.83788, "expectation": {"probability": 67.3427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86800.0, "high": 89900.0, "low": 81675.0, "close": 85600.0, "volume": 489134}, "trend_line": 83211.666667, "activity_lines": {"activity_5": 87683.333333, "activity_10": 89672.272727, "activity_20": 89935.714286, "activity_30": 87861.827957}, "trend_signal": 1, "fair_value": 43054.731959, "relative_strength": -3.072707, "rate_of_change": 1.3005721714129739, "market_dynamics": -0.843354, "expectation": {"probability": 66.5858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85650.0, "high": 86025.0, "low": 73325.0, "close": 73475.0, "volume": 348454}, "trend_line": 83790.833333, "activity_lines": {"activity_5": 82458.333333, "activity_10": 86800.909091, "activity_20": 88358.809524, "activity_30": 87233.655914}, "trend_signal": 0, "fair_value": 43365.142857, "relative_strength": -20.107637, "rate_of_change": 0.6960161828241448, "market_dynamics": -0.835385, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75375.0, "high": 82600.0, "low": 64375.0, "close": 67325.0, "volume": 641132}, "trend_line": 84030.0, "activity_lines": {"activity_5": 76736.666667, "activity_10": 82901.818182, "activity_20": 86247.5, "activity_30": 86171.344086}, "trend_signal": 0, "fair_value": 43607.161616, "relative_strength": -21.516371, "rate_of_change": 0.2854329733772976, "market_dynamics": -0.887003, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68475.0, "high": 71975.0, "low": 61975.0, "close": 64675.0, "volume": 270235}, "trend_line": 83975.833333, "activity_lines": {"activity_5": 71391.666667, "activity_10": 78852.272727, "activity_20": 84016.190476, "activity_30": 84922.634409}, "trend_signal": 0, "fair_value": 43817.84, "relative_strength": -20.458995, "rate_of_change": -0.06446110555753623, "market_dynamics": -0.956942, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66350.0, "high": 68850.0, "low": 63250.0, "close": 65175.0, "volume": 133993}, "trend_line": 83870.0, "activity_lines": {"activity_5": 67940.0, "activity_10": 75385.454545, "activity_20": 81938.690476, "activity_30": 83709.677419}, "trend_signal": 0, "fair_value": 44029.29703, "relative_strength": -21.706301, "rate_of_change": -0.12602832124371782, "market_dynamics": -1.076297, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64200.0, "high": 68125.0, "low": 61075.0, "close": 65575.0, "volume": 149353}, "trend_line": 83707.5, "activity_lines": {"activity_5": 66048.333333, "activity_10": 72492.727273, "activity_20": 80009.166667, "activity_30": 82529.354839}, "trend_signal": 0, "fair_value": 44240.529412, "relative_strength": -14.861972, "rate_of_change": -0.19375223560271848, "market_dynamics": -1.108976, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69100.0, "high": 79525.0, "low": 68675.0, "close": 78950.0, "volume": 617507}, "trend_line": 83569.166667, "activity_lines": {"activity_5": 69950.0, "activity_10": 72629.545455, "activity_20": 79469.166667, "activity_30": 82222.419355}, "trend_signal": 0, "fair_value": 44577.514563, "relative_strength": 2.126401, "rate_of_change": -0.16525799121942752, "market_dynamics": -0.972178, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78325.0, "high": 78600.0, "low": 72225.0, "close": 73850.0, "volume": 228107}, "trend_line": 83390.833333, "activity_lines": {"activity_5": 71786.666667, "activity_10": 72163.181818, "activity_20": 78505.0, "activity_30": 81595.376344}, "trend_signal": 0, "fair_value": 44858.980769, "relative_strength": -5.842244, "rate_of_change": -0.21339608986482342, "market_dynamics": -0.958774, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74500.0, "high": 76900.0, "low": 73175.0, "close": 73575.0, "volume": 59611}, "trend_line": 83496.666667, "activity_lines": {"activity_5": 73096.666667, "activity_10": 71871.818182, "activity_20": 77622.142857, "activity_30": 80962.096774}, "trend_signal": 0, "fair_value": 45132.466667, "relative_strength": -9.68468, "rate_of_change": 0.12691243122295826, "market_dynamics": -0.934719, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76275.0, "high": 78575.0, "low": 68725.0, "close": 70425.0, "volume": 61216}, "trend_line": 83480.833333, "activity_lines": {"activity_5": 72763.333333, "activity_10": 71316.818182, "activity_20": 76568.333333, "activity_30": 80118.763441}, "trend_signal": 0, "fair_value": 45371.075472, "relative_strength": -16.185234, "rate_of_change": -0.018962833645972496, "market_dynamics": -0.980007, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70525.0, "high": 73250.0, "low": 67500.0, "close": 72625.0, "volume": 52391}, "trend_line": 83543.333333, "activity_lines": {"activity_5": 72813.333333, "activity_10": 71455.454545, "activity_20": 75802.5, "activity_30": 79418.387097}, "trend_signal": 0, "fair_value": 45625.785047, "relative_strength": -19.926931, "rate_of_change": 0.07486748455264129, "market_dynamics": -1.196196, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73325.0, "high": 76000.0, "low": 60425.0, "close": 62850.0, "volume": 355953}, "trend_line": 82830.0, "activity_lines": {"activity_5": 69135.0, "activity_10": 70052.727273, "activity_20": 74177.142857, "activity_30": 78083.333333}, "trend_signal": 0, "fair_value": 45785.268519, "relative_strength": -30.841915, "rate_of_change": -0.8538483018826738, "market_dynamics": -1.147729, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63900.0, "high": 71725.0, "low": 63500.0, "close": 71200.0, "volume": 276304}, "trend_line": 82032.5, "activity_lines": {"activity_5": 69313.333333, "activity_10": 70361.363636, "activity_20": 73421.309524, "activity_30": 77333.010753}, "trend_signal": 0, "fair_value": 46018.431193, "relative_strength": -19.091181, "rate_of_change": -0.9628154050464808, "market_dynamics": -1.000116, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70525.0, "high": 75000.0, "low": 68975.0, "close": 71375.0, "volume": 167257}, "trend_line": 81512.5, "activity_lines": {"activity_5": 69726.666667, "activity_10": 70631.363636, "activity_20": 72750.47619, "activity_30": 76645.430108}, "trend_signal": 0, "fair_value": 46248.945455, "relative_strength": -17.764495, "rate_of_change": -0.6338951025508183, "market_dynamics": -0.768932, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70250.0, "high": 73000.0, "low": 67400.0, "close": 69575.0, "volume": 68139}, "trend_line": 80890.0, "activity_lines": {"activity_5": 69686.666667, "activity_10": 70452.272727, "activity_20": 72005.119048, "activity_30": 75875.268817}, "trend_signal": 0, "fair_value": 46459.09009, "relative_strength": -19.723751, "rate_of_change": -0.7636865511424628, "market_dynamics": -0.574617, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73400.0, "high": 74600.0, "low": 64550.0, "close": 68075.0, "volume": 450851}, "trend_line": 80163.333333, "activity_lines": {"activity_5": 69203.333333, "activity_10": 69920.454545, "activity_20": 71227.261905, "activity_30": 75048.494624}, "trend_signal": 0, "fair_value": 46652.089286, "relative_strength": -19.807372, "rate_of_change": -0.8983393089380611, "market_dynamics": -0.270653, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67200.0, "high": 67800.0, "low": 63650.0, "close": 66300.0, "volume": 94251}, "trend_line": 79310.833333, "activity_lines": {"activity_5": 68431.666667, "activity_10": 69020.454545, "activity_20": 70425.0, "activity_30": 74154.086022}, "trend_signal": 0, "fair_value": 46825.964602, "relative_strength": -20.264469, "rate_of_change": -1.0634537818664536, "market_dynamics": -0.138149, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65650.0, "high": 68625.0, "low": 65225.0, "close": 67850.0, "volume": 69890}, "trend_line": 78358.333333, "activity_lines": {"activity_5": 67946.666667, "activity_10": 68632.272727, "activity_20": 69915.47619, "activity_30": 73414.677419}, "trend_signal": 0, "fair_value": 47010.385965, "relative_strength": -22.533257, "rate_of_change": -1.200970863590308, "market_dynamics": -0.031074, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67875.0, "high": 78200.0, "low": 65125.0, "close": 77075.0, "volume": 150132}, "trend_line": 77571.666667, "activity_lines": {"activity_5": 70760.0, "activity_10": 70030.454545, "activity_20": 70372.02381, "activity_30": 73331.88172}, "trend_signal": 0, "fair_value": 47271.817391, "relative_strength": -20.974512, "rate_of_change": -1.003934913542509, "market_dynamics": 0.231039, "expectation": {"probability": 56.3964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1b93bc-930d-49de-aef4-66cc2482957d/", "share_image": "https://sharemaestro.com/terminal/8e1b93bc-930d-49de-aef4-66cc2482957d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}