{"ticker": {"uuid": "8e1c4579-6479-4466-9c72-05bff34c2f60", "symbol": "XMEU", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEU rose 6.77%, moving from 9,370.00 to 10,004.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,004.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10064.0, "high": 10080.0, "low": 9961.0, "close": 10004.0, "volume": 260068}, "trend_line": 9513.116667, "activity_lines": {"activity_5": 9871.333333, "activity_10": 9796.963636, "activity_20": 9690.292857, "activity_30": 9630.5}, "trend_signal": 1, "fair_value": 7996.213335, "relative_strength": 1.697401, "rate_of_change": 0.3197016387564956, "market_dynamics": -0.10826, "expectation": {"probability": 60.8311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6765.0, "high": 6782.0, "low": 6704.0, "close": 6697.0, "volume": 30717}, "trend_line": 6655.75, "activity_lines": {"activity_5": 6792.266667, "activity_10": 6843.945455, "activity_20": 6814.614286, "activity_30": 6761.87957}, "trend_signal": 1, "fair_value": 6042.060897, "relative_strength": 4.440248, "rate_of_change": 0.19595347799580062, "market_dynamics": -0.734111, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6743.5, "high": 6789.0, "low": 6743.5, "close": 6787.5, "volume": 39266}, "trend_line": 6673.15, "activity_lines": {"activity_5": 6778.433333, "activity_10": 6828.863636, "activity_20": 6813.92381, "activity_30": 6770.37957}, "trend_signal": 1, "fair_value": 6052.564103, "relative_strength": 4.562098, "rate_of_change": 0.26142808849490495, "market_dynamics": -0.898198, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6741.0, "high": 6741.0, "low": 6633.0, "close": 6615.0, "volume": 80272}, "trend_line": 6683.283333, "activity_lines": {"activity_5": 6713.9, "activity_10": 6782.618182, "activity_20": 6796.17619, "activity_30": 6766.627957}, "trend_signal": 1, "fair_value": 6062.387821, "relative_strength": 4.206723, "rate_of_change": 0.15185231862015205, "market_dynamics": -0.919312, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6599.0, "high": 6752.0, "low": 6573.0, "close": 6772.5, "volume": 68933}, "trend_line": 6698.016667, "activity_lines": {"activity_5": 6723.833333, "activity_10": 6771.318182, "activity_20": 6794.692857, "activity_30": 6772.383871}, "trend_signal": 1, "fair_value": 6072.964744, "relative_strength": 5.495739, "rate_of_change": 0.22045053704742518, "market_dynamics": -0.832916, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6790.0, "high": 6790.0, "low": 6502.0, "close": 6517.5, "volume": 109009}, "trend_line": 6706.333333, "activity_lines": {"activity_5": 6652.966667, "activity_10": 6717.654545, "activity_20": 6768.833333, "activity_30": 6760.737634}, "trend_signal": 0, "fair_value": 6082.0, "relative_strength": 5.161968, "rate_of_change": 0.124166098913646, "market_dynamics": -0.838749, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6546.0, "high": 6737.0, "low": 6546.0, "close": 6737.0, "volume": 85402}, "trend_line": 6725.0, "activity_lines": {"activity_5": 6672.666667, "activity_10": 6711.3, "activity_20": 6765.652381, "activity_30": 6762.716129}, "trend_signal": 0, "fair_value": 6091.227564, "relative_strength": 5.89038, "rate_of_change": 0.2783438590525607, "market_dynamics": -0.862078, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6711.5, "high": 6867.0, "low": 6711.5, "close": 6868.5, "volume": 5347}, "trend_line": 6744.616667, "activity_lines": {"activity_5": 6733.533333, "activity_10": 6731.490909, "activity_20": 6775.138095, "activity_30": 6771.974194}, "trend_signal": 0, "fair_value": 6101.923077, "relative_strength": 4.559665, "rate_of_change": 0.2916976505576243, "market_dynamics": -0.889828, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6848.0, "high": 6883.0, "low": 6826.0, "close": 6893.5, "volume": 107492}, "trend_line": 6763.766667, "activity_lines": {"activity_5": 6797.333333, "activity_10": 6756.609091, "activity_20": 6787.028571, "activity_30": 6781.57957}, "trend_signal": 0, "fair_value": 6114.099359, "relative_strength": 4.346049, "rate_of_change": 0.2839301467449823, "market_dynamics": -0.851767, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6894.5, "high": 6894.5, "low": 6720.0, "close": 6772.5, "volume": 194296}, "trend_line": 6771.733333, "activity_lines": {"activity_5": 6802.233333, "activity_10": 6760.654545, "activity_20": 6786.466667, "activity_30": 6782.143011}, "trend_signal": 0, "fair_value": 6124.884615, "relative_strength": 4.092424, "rate_of_change": 0.11778445934377262, "market_dynamics": -0.643503, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6751.0, "high": 6867.0, "low": 6728.0, "close": 6770.0, "volume": 175485}, "trend_line": 6774.333333, "activity_lines": {"activity_5": 6806.3, "activity_10": 6765.390909, "activity_20": 6783.933333, "activity_30": 6782.031183}, "trend_signal": 0, "fair_value": 6135.150641, "relative_strength": 4.434195, "rate_of_change": 0.03839489643410999, "market_dynamics": -0.485562, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6747.0, "high": 6768.359863, "low": 6538.0, "close": 6553.0, "volume": 7804}, "trend_line": 6772.733333, "activity_lines": {"activity_5": 6721.2, "activity_10": 6730.827273, "activity_20": 6759.440476, "activity_30": 6767.751613}, "trend_signal": 0, "fair_value": 6144.423077, "relative_strength": 4.533061, "rate_of_change": -0.023618560253085414, "market_dynamics": -0.61866, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6626.0, "high": 6681.0, "low": 6624.755859, "close": 6637.0, "volume": 28599}, "trend_line": 6772.116667, "activity_lines": {"activity_5": 6676.366667, "activity_10": 6714.154545, "activity_20": 6743.957143, "activity_30": 6758.994624}, "trend_signal": 0, "fair_value": 6154.211538, "relative_strength": 4.552214, "rate_of_change": -0.009105127423151352, "market_dynamics": -0.839145, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6726.0, "high": 6782.970215, "low": 6720.0, "close": 6722.5, "volume": 109084}, "trend_line": 6766.85, "activity_lines": {"activity_5": 6675.466667, "activity_10": 6715.763636, "activity_20": 6737.385714, "activity_30": 6755.793548}, "trend_signal": 0, "fair_value": 6165.115385, "relative_strength": 3.931455, "rate_of_change": -0.07776987992046756, "market_dynamics": -0.880046, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6767.0, "high": 6767.0, "low": 6638.0, "close": 6700.5, "volume": 113008}, "trend_line": 6765.083333, "activity_lines": {"activity_5": 6678.633333, "activity_10": 6711.418182, "activity_20": 6729.859524, "activity_30": 6751.512903}, "trend_signal": 0, "fair_value": 6174.073718, "relative_strength": 3.236638, "rate_of_change": -0.026107671959638232, "market_dynamics": -0.925318, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6728.0, "high": 6847.36377, "low": 6705.817871, "close": 6827.0, "volume": 38459}, "trend_line": 6762.983333, "activity_lines": {"activity_5": 6728.766667, "activity_10": 6731.381818, "activity_20": 6735.771429, "activity_30": 6755.507527}, "trend_signal": 0, "fair_value": 6184.141026, "relative_strength": 1.862769, "rate_of_change": -0.03104174622292793, "market_dynamics": -0.619004, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6756.5, "high": 6837.0, "low": 6745.0, "close": 6764.0, "volume": 245534}, "trend_line": 6762.883333, "activity_lines": {"activity_5": 6754.1, "activity_10": 6734.263636, "activity_20": 6736.147619, "activity_30": 6755.573118}, "trend_signal": 0, "fair_value": 6195.125, "relative_strength": 1.155657, "rate_of_change": -0.001478637386438814, "market_dynamics": -0.246122, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6701.0, "high": 6752.787109, "low": 6613.0, "close": 6712.0, "volume": 54059}, "trend_line": 6757.5, "activity_lines": {"activity_5": 6748.033333, "activity_10": 6727.2, "activity_20": 6732.133333, "activity_30": 6752.290323}, "trend_signal": 0, "fair_value": 6205.426282, "relative_strength": 1.249757, "rate_of_change": -0.07960115138658959, "market_dynamics": -0.173285, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6709.0, "high": 6732.0, "low": 6546.0, "close": 6613.0, "volume": 172422}, "trend_line": 6754.65, "activity_lines": {"activity_5": 6703.966667, "activity_10": 6704.981818, "activity_20": 6719.535714, "activity_30": 6742.967742}, "trend_signal": 0, "fair_value": 6214.301282, "relative_strength": 1.13276, "rate_of_change": -0.042175360710327243, "market_dynamics": -0.152743, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6594.0, "high": 6749.0, "low": 6586.0, "close": 6683.0, "volume": 84019}, "trend_line": 6763.8, "activity_lines": {"activity_5": 6690.533333, "activity_10": 6700.590909, "activity_20": 6715.183333, "activity_30": 6738.345161}, "trend_signal": 0, "fair_value": 6223.875, "relative_strength": 0.675663, "rate_of_change": 0.13546223712554384, "market_dynamics": -0.1584, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6718.0, "high": 6718.0, "low": 6534.0, "close": 6508.0, "volume": 13350}, "trend_line": 6764.116667, "activity_lines": {"activity_5": 6619.933333, "activity_10": 6666.009091, "activity_20": 6694.890476, "activity_30": 6721.841935}, "trend_signal": 0, "fair_value": 6232.807692, "relative_strength": 0.545238, "rate_of_change": 0.004681791300748872, "market_dynamics": -0.536614, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6503.0, "high": 6531.0, "low": 6450.0, "close": 6450.0, "volume": 45975}, "trend_line": 6753.616667, "activity_lines": {"activity_5": 6551.266667, "activity_10": 6625.645455, "activity_20": 6670.361905, "activity_30": 6701.576344}, "trend_signal": 0, "fair_value": 6243.346154, "relative_strength": 1.04632, "rate_of_change": -0.15523091213411797, "market_dynamics": -0.827088, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6497.0, "high": 6652.0, "low": 6483.959961, "close": 6623.5, "volume": 12954}, "trend_line": 6747.783333, "activity_lines": {"activity_5": 6561.366667, "activity_10": 6618.7, "activity_20": 6663.533333, "activity_30": 6693.18172}, "trend_signal": 0, "fair_value": 6252.817308, "relative_strength": 1.8597, "rate_of_change": -0.08637348383279098, "market_dynamics": -0.996001, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6617.0, "high": 6707.0, "low": 6616.0, "close": 6665.5, "volume": 32207}, "trend_line": 6737.9, "activity_lines": {"activity_5": 6591.366667, "activity_10": 6619.636364, "activity_20": 6661.485714, "activity_30": 6687.873118}, "trend_signal": 0, "fair_value": 6260.942308, "relative_strength": 3.20166, "rate_of_change": -0.1464678474732033, "market_dynamics": -1.137028, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6697.0, "high": 6863.0, "low": 6697.0, "close": 6861.0, "volume": 68233}, "trend_line": 6733.516667, "activity_lines": {"activity_5": 6683.033333, "activity_10": 6657.154545, "activity_20": 6677.816667, "activity_30": 6695.815054}, "trend_signal": 0, "fair_value": 6270.198718, "relative_strength": 4.044085, "rate_of_change": -0.06505488356906107, "market_dynamics": -0.700239, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6866.0, "high": 6866.0, "low": 6835.0, "close": 6864.0, "volume": 66012}, "trend_line": 6731.5, "activity_lines": {"activity_5": 6763.833333, "activity_10": 6692.3, "activity_20": 6694.011905, "activity_30": 6704.233333}, "trend_signal": 0, "fair_value": 6278.862179, "relative_strength": 4.145441, "rate_of_change": -0.02994968453680773, "market_dynamics": -0.139801, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6848.0, "high": 6872.0, "low": 6790.0, "close": 6868.0, "volume": 364839}, "trend_line": 6731.033333, "activity_lines": {"activity_5": 6822.233333, "activity_10": 6727.5, "activity_20": 6708.938095, "activity_30": 6713.039785}, "trend_signal": 0, "fair_value": 6287.358974, "relative_strength": 3.467806, "rate_of_change": -0.0069325856049868295, "market_dynamics": 0.455654, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6873.0, "high": 6933.0, "low": 6852.0, "close": 6959.5, "volume": 20700}, "trend_line": 6733.366667, "activity_lines": {"activity_5": 6883.266667, "activity_10": 6777.445455, "activity_20": 6731.954762, "activity_30": 6727.77957}, "trend_signal": 0, "fair_value": 6296.157051, "relative_strength": 4.30931, "rate_of_change": 0.03466531637215891, "market_dynamics": 0.868626, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6957.0, "high": 7075.0, "low": 6947.959961, "close": 7030.0, "volume": 25408}, "trend_line": 6736.216667, "activity_lines": {"activity_5": 6945.4, "activity_10": 6835.709091, "activity_20": 6761.252381, "activity_30": 6746.917204}, "trend_signal": 1, "fair_value": 6305.237179, "relative_strength": 4.86635, "rate_of_change": 0.042326523133920615, "market_dynamics": 1.020793, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7047.0, "high": 7103.0, "low": 7047.0, "close": 7099.0, "volume": 9274}, "trend_line": 6745.0, "activity_lines": {"activity_5": 7006.233333, "activity_10": 6898.936364, "activity_20": 6796.471429, "activity_30": 6770.322581}, "trend_signal": 1, "fair_value": 6315.11859, "relative_strength": 4.044454, "rate_of_change": 0.13038970440230813, "market_dynamics": 1.067116, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7144.0, "high": 7157.0, "low": 7141.0, "close": 7157.0, "volume": 5924}, "trend_line": 6757.616667, "activity_lines": {"activity_5": 7070.533333, "activity_10": 6965.145455, "activity_20": 6835.659524, "activity_30": 6796.903226}, "trend_signal": 1, "fair_value": 6325.076923, "relative_strength": 4.23502, "rate_of_change": 0.18705214232765358, "market_dynamics": 1.034189, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7152.870117, "high": 7152.870117, "low": 7016.0, "close": 7052.0, "volume": 21954}, "trend_line": 6769.45, "activity_lines": {"activity_5": 7080.3, "activity_10": 7000.463636, "activity_20": 6863.004762, "activity_30": 6815.895699}, "trend_signal": 1, "fair_value": 6333.153846, "relative_strength": 3.135073, "rate_of_change": 0.17511104259266774, "market_dynamics": 1.030359, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7069.0, "high": 7069.0, "low": 6992.5, "close": 7034.0, "volume": 119436}, "trend_line": 6777.666667, "activity_lines": {"activity_5": 7071.8, "activity_10": 7021.563636, "activity_20": 6886.259524, "activity_30": 6832.963441}, "trend_signal": 1, "fair_value": 6341.871795, "relative_strength": 3.589301, "rate_of_change": 0.12137864966874116, "market_dynamics": 1.049287, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7003.0, "high": 7003.0, "low": 6885.930176, "close": 6928.0, "volume": 10743}, "trend_line": 6788.1, "activity_lines": {"activity_5": 7023.0, "activity_10": 7015.927273, "activity_20": 6897.528571, "activity_30": 6842.662366}, "trend_signal": 1, "fair_value": 6349.833333, "relative_strength": 4.079502, "rate_of_change": 0.15393694486037707, "market_dynamics": 0.888662, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6975.0, "high": 7082.0, "low": 6975.0, "close": 7109.0, "volume": 9191}, "trend_line": 6799.316667, "activity_lines": {"activity_5": 7041.333333, "activity_10": 7038.427273, "activity_20": 6925.057143, "activity_30": 6863.365591}, "trend_signal": 1, "fair_value": 6360.346154, "relative_strength": 4.209724, "rate_of_change": 0.16524015556635419, "market_dynamics": 0.834591, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7107.0, "high": 7156.0, "low": 7092.029785, "close": 7108.0, "volume": 22540}, "trend_line": 6819.0, "activity_lines": {"activity_5": 7058.666667, "activity_10": 7056.236364, "activity_20": 6950.545238, "activity_30": 6883.280645}, "trend_signal": 1, "fair_value": 6370.060897, "relative_strength": 4.322653, "rate_of_change": 0.28948987029140155, "market_dynamics": 0.875258, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7123.0, "high": 7163.0, "low": 7099.0, "close": 7115.0, "volume": 28091}, "trend_line": 6831.6, "activity_lines": {"activity_5": 7081.6, "activity_10": 7070.881818, "activity_20": 6975.361905, "activity_30": 6902.377419}, "trend_signal": 1, "fair_value": 6379.432692, "relative_strength": 4.830404, "rate_of_change": 0.18477782666080603, "market_dynamics": 0.848809, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7150.0, "high": 7232.0, "low": 7051.0, "close": 7231.5, "volume": 21786}, "trend_line": 6843.7, "activity_lines": {"activity_5": 7139.166667, "activity_10": 7102.218182, "activity_20": 7009.602381, "activity_30": 6928.177419}, "trend_signal": 1, "fair_value": 6389.798077, "relative_strength": 4.452571, "rate_of_change": 0.17711809824930402, "market_dynamics": 1.088294, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7211.0, "high": 7307.0, "low": 7211.0, "close": 7314.0, "volume": 28794}, "trend_line": 6857.716667, "activity_lines": {"activity_5": 7211.066667, "activity_10": 7143.609091, "activity_20": 7049.22619, "activity_30": 6958.519355}, "trend_signal": 1, "fair_value": 6401.490385, "relative_strength": 5.514382, "rate_of_change": 0.20481124245656399, "market_dynamics": 1.221323, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7306.0, "high": 7338.0, "low": 7283.0, "close": 7339.5, "volume": 13800}, "trend_line": 6876.616667, "activity_lines": {"activity_5": 7265.733333, "activity_10": 7184.472727, "activity_20": 7087.940476, "activity_30": 6989.602151}, "trend_signal": 1, "fair_value": 6413.163462, "relative_strength": 6.005286, "rate_of_change": 0.2756019374633715, "market_dynamics": 1.321118, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7341.0, "high": 7411.0, "low": 7314.0, "close": 7383.0, "volume": 58185}, "trend_line": 6897.05, "activity_lines": {"activity_5": 7319.533333, "activity_10": 7228.872727, "activity_20": 7127.671429, "activity_30": 7022.272043}, "trend_signal": 1, "fair_value": 6424.022436, "relative_strength": 6.724658, "rate_of_change": 0.2971422429005951, "market_dynamics": 1.476381, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7351.0, "high": 7482.0, "low": 7351.0, "close": 7445.0, "volume": 55868}, "trend_line": 6926.783333, "activity_lines": {"activity_5": 7375.666667, "activity_10": 7280.436364, "activity_20": 7169.140476, "activity_30": 7057.623656}, "trend_signal": 1, "fair_value": 6435.221154, "relative_strength": 6.474405, "rate_of_change": 0.4311021813673981, "market_dynamics": 1.519047, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7430.0, "high": 7547.5, "low": 7414.0, "close": 7547.5, "volume": 15038}, "trend_line": 6957.133333, "activity_lines": {"activity_5": 7443.966667, "activity_10": 7343.490909, "activity_20": 7215.633333, "activity_30": 7097.669892}, "trend_signal": 1, "fair_value": 6446.900641, "relative_strength": 5.005211, "rate_of_change": 0.4381543140725729, "market_dynamics": 1.474835, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7550.0, "high": 7574.5, "low": 7519.959961, "close": 7574.5, "volume": 5780}, "trend_line": 6985.533333, "activity_lines": {"activity_5": 7500.2, "activity_10": 7402.118182, "activity_20": 7260.297619, "activity_30": 7137.5}, "trend_signal": 1, "fair_value": 6458.458333, "relative_strength": 4.946278, "rate_of_change": 0.4082141111956255, "market_dynamics": 1.397442, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7614.0, "high": 7615.0, "low": 7497.0, "close": 7497.5, "volume": 14825}, "trend_line": 7012.1, "activity_lines": {"activity_5": 7513.4, "activity_10": 7434.990909, "activity_20": 7293.3, "activity_30": 7170.530108}, "trend_signal": 1, "fair_value": 6468.419872, "relative_strength": 4.269417, "rate_of_change": 0.38030978786541353, "market_dynamics": 1.209197, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7521.0, "high": 7544.0, "low": 7452.599121, "close": 7470.5, "volume": 103229}, "trend_line": 7033.55, "activity_lines": {"activity_5": 7507.066667, "activity_10": 7455.890909, "activity_20": 7320.7, "activity_30": 7200.104301}, "trend_signal": 1, "fair_value": 6477.714744, "relative_strength": 2.688789, "rate_of_change": 0.30589980177122145, "market_dynamics": 1.194582, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7474.0, "high": 7474.0, "low": 7354.0, "close": 7433.0, "volume": 19179}, "trend_line": 7055.85, "activity_lines": {"activity_5": 7482.4, "activity_10": 7463.381818, "activity_20": 7341.640476, "activity_30": 7225.875269}, "trend_signal": 1, "fair_value": 6486.817308, "relative_strength": 3.337145, "rate_of_change": 0.317051844374465, "market_dynamics": 1.088549, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7535.0, "high": 7590.939941, "low": 7504.0, "close": 7578.0, "volume": 9288}, "trend_line": 7084.716667, "activity_lines": {"activity_5": 7506.866667, "activity_10": 7491.454545, "activity_20": 7373.7, "activity_30": 7259.562366}, "trend_signal": 1, "fair_value": 6496.958333, "relative_strength": 2.085909, "rate_of_change": 0.4091167896142821, "market_dynamics": 1.13581, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7589.0, "high": 7595.432129, "low": 7470.669922, "close": 7559.5, "volume": 26664}, "trend_line": 7116.266667, "activity_lines": {"activity_5": 7523.133333, "activity_10": 7509.863636, "activity_20": 7401.052381, "activity_30": 7290.193548}, "trend_signal": 1, "fair_value": 6506.365385, "relative_strength": 0.847159, "rate_of_change": 0.44532479537194997, "market_dynamics": 1.212114, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7698.0, "high": 7835.0, "low": 7648.756836, "close": 7831.5, "volume": 5783}, "trend_line": 7154.55, "activity_lines": {"activity_5": 7631.066667, "activity_10": 7573.263636, "activity_20": 7451.788095, "activity_30": 7336.337634}, "trend_signal": 1, "fair_value": 6517.88141, "relative_strength": 1.660749, "rate_of_change": 0.5379693425139644, "market_dynamics": 1.190908, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7820.0, "high": 7878.0, "low": 7819.594238, "close": 7824.5, "volume": 50578}, "trend_line": 7198.433333, "activity_lines": {"activity_5": 7714.4, "activity_10": 7626.445455, "activity_20": 7498.369048, "activity_30": 7379.560215}, "trend_signal": 1, "fair_value": 6529.179487, "relative_strength": 1.660009, "rate_of_change": 0.6133625874443503, "market_dynamics": 1.380287, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7843.0, "high": 7843.0, "low": 7731.0, "close": 7767.0, "volume": 11011}, "trend_line": 7242.333333, "activity_lines": {"activity_5": 7754.966667, "activity_10": 7661.145455, "activity_20": 7536.295238, "activity_30": 7416.241935}, "trend_signal": 1, "fair_value": 6539.772436, "relative_strength": 2.078189, "rate_of_change": 0.6098549221640702, "market_dynamics": 1.31376, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7807.0, "high": 7807.0, "low": 7662.0, "close": 7743.5, "volume": 335358}, "trend_line": 7279.666667, "activity_lines": {"activity_5": 7765.433333, "activity_10": 7685.718182, "activity_20": 7568.578571, "activity_30": 7448.575269}, "trend_signal": 1, "fair_value": 6549.967949, "relative_strength": 2.192327, "rate_of_change": 0.5154876513331679, "market_dynamics": 1.328263, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7779.0, "high": 7851.847168, "low": 7745.0, "close": 7822.5, "volume": 18423}, "trend_line": 7318.233333, "activity_lines": {"activity_5": 7791.2, "activity_10": 7721.090909, "activity_20": 7605.007143, "activity_30": 7483.596774}, "trend_signal": 1, "fair_value": 6560.253205, "relative_strength": 3.473287, "rate_of_change": 0.5297861531878808, "market_dynamics": 1.198094, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7747.0, "high": 7747.0, "low": 7553.0, "close": 7581.0, "volume": 85391}, "trend_line": 7342.233333, "activity_lines": {"activity_5": 7718.933333, "activity_10": 7708.045455, "activity_20": 7614.17619, "activity_30": 7500.549462}, "trend_signal": 1, "fair_value": 6569.362179, "relative_strength": 1.400982, "rate_of_change": 0.32794800203728347, "market_dynamics": 0.684, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7592.939941, "high": 7710.5, "low": 7592.939941, "close": 7661.0, "volume": 47689}, "trend_line": 7368.8, "activity_lines": {"activity_5": 7690.033333, "activity_10": 7708.027273, "activity_20": 7628.716667, "activity_30": 7521.115054}, "trend_signal": 1, "fair_value": 6578.342949, "relative_strength": 1.249272, "rate_of_change": 0.3618335974232113, "market_dynamics": 0.286319, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7695.0, "high": 7711.0, "low": 7623.5, "close": 7623.5, "volume": 17453}, "trend_line": 7393.983333, "activity_lines": {"activity_5": 7659.533333, "activity_10": 7697.727273, "activity_20": 7637.052381, "activity_30": 7537.547312}, "trend_signal": 1, "fair_value": 6587.233974, "relative_strength": 1.588462, "rate_of_change": 0.3417562289653668, "market_dynamics": -0.241194, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7648.0, "high": 7736.939941, "low": 7594.835938, "close": 7670.0, "volume": 41419}, "trend_line": 7417.666667, "activity_lines": {"activity_5": 7654.1, "activity_10": 7692.418182, "activity_20": 7647.395238, "activity_30": 7555.354839}, "trend_signal": 1, "fair_value": 6596.451923, "relative_strength": 1.633984, "rate_of_change": 0.32030548262530534, "market_dynamics": -0.633987, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7654.794922, "high": 7727.0, "low": 7604.0, "close": 7732.0, "volume": 54956}, "trend_line": 7441.066667, "activity_lines": {"activity_5": 7674.233333, "activity_10": 7696.709091, "activity_20": 7661.554762, "activity_30": 7575.634409}, "trend_signal": 1, "fair_value": 6606.391026, "relative_strength": 1.781873, "rate_of_change": 0.3154630836149925, "market_dynamics": -0.632613, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7652.5, "high": 7652.5, "low": 7539.0, "close": 7539.0, "volume": 18031}, "trend_line": 7455.733333, "activity_lines": {"activity_5": 7636.066667, "activity_10": 7662.772727, "activity_20": 7655.342857, "activity_30": 7581.952688}, "trend_signal": 1, "fair_value": 6614.554487, "relative_strength": 0.365022, "rate_of_change": 0.1971043488300476, "market_dynamics": -0.779843, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7608.0, "high": 7646.512207, "low": 7470.0, "close": 7601.5, "volume": 24088}, "trend_line": 7470.55, "activity_lines": {"activity_5": 7621.533333, "activity_10": 7645.518182, "activity_20": 7654.133333, "activity_30": 7591.356989}, "trend_signal": 1, "fair_value": 6623.173077, "relative_strength": -0.435378, "rate_of_change": 0.19872849977640222, "market_dynamics": -0.797899, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7618.0, "high": 7669.0, "low": 7462.0, "close": 7452.0, "volume": 84575}, "trend_line": 7483.883333, "activity_lines": {"activity_5": 7561.133333, "activity_10": 7605.136364, "activity_20": 7637.645238, "activity_30": 7590.160215}, "trend_signal": 1, "fair_value": 6630.362179, "relative_strength": -1.101789, "rate_of_change": 0.1784785992999121, "market_dynamics": -0.895664, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7242.63623, "high": 7532.0, "low": 7242.63623, "close": 7502.5, "volume": 21976}, "trend_line": 7499.5, "activity_lines": {"activity_5": 7529.0, "activity_10": 7579.663636, "activity_20": 7625.933333, "activity_30": 7591.36129}, "trend_signal": 1, "fair_value": 6637.185897, "relative_strength": -0.390095, "rate_of_change": 0.20867063668856145, "market_dynamics": -1.086365, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7527.0, "high": 7686.167969, "low": 7497.0, "close": 7666.0, "volume": 4641}, "trend_line": 7524.1, "activity_lines": {"activity_5": 7562.533333, "activity_10": 7588.3, "activity_20": 7630.007143, "activity_30": 7602.103226}, "trend_signal": 1, "fair_value": 6645.358974, "relative_strength": -0.015929, "rate_of_change": 0.3280218681245465, "market_dynamics": -1.058489, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7671.935059, "high": 7721.245117, "low": 7671.935059, "close": 7718.5, "volume": 50184}, "trend_line": 7544.416667, "activity_lines": {"activity_5": 7617.966667, "activity_10": 7609.327273, "activity_20": 7638.645238, "activity_30": 7614.645161}, "trend_signal": 1, "fair_value": 6653.644231, "relative_strength": 0.423587, "rate_of_change": 0.27002122512991655, "market_dynamics": -1.007487, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7732.0, "high": 7784.0, "low": 7700.916992, "close": 7784.0, "volume": 38013}, "trend_line": 7566.95, "activity_lines": {"activity_5": 7683.266667, "activity_10": 7639.763636, "activity_20": 7652.469048, "activity_30": 7630.102151}, "trend_signal": 1, "fair_value": 6662.333333, "relative_strength": 0.625696, "rate_of_change": 0.2986756166127774, "market_dynamics": -0.813199, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7739.0, "high": 7775.0, "low": 7551.89502, "close": 7514.5, "volume": 68260}, "trend_line": 7580.266667, "activity_lines": {"activity_5": 7646.566667, "activity_10": 7618.963636, "activity_20": 7639.133333, "activity_30": 7626.71828}, "trend_signal": 1, "fair_value": 6669.926282, "relative_strength": -0.588229, "rate_of_change": 0.1759846041007282, "market_dynamics": -0.73346, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7578.515137, "high": 7649.0, "low": 7552.0, "close": 7646.0, "volume": 7155}, "trend_line": 7594.083333, "activity_lines": {"activity_5": 7649.533333, "activity_10": 7624.054545, "activity_20": 7637.933333, "activity_30": 7630.95914}, "trend_signal": 1, "fair_value": 6678.891026, "relative_strength": -0.049422, "rate_of_change": 0.18227150319327565, "market_dynamics": -0.727391, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7625.0, "high": 7695.5, "low": 7595.121094, "close": 7576.5, "volume": 5958}, "trend_line": 7602.833333, "activity_lines": {"activity_5": 7619.766667, "activity_10": 7616.945455, "activity_20": 7629.790476, "activity_30": 7629.824731}, "trend_signal": 1, "fair_value": 6686.945513, "relative_strength": -0.522676, "rate_of_change": 0.11522127972940432, "market_dynamics": -0.780598, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7573.0, "high": 7747.0, "low": 7573.0, "close": 7740.5, "volume": 9720}, "trend_line": 7616.2, "activity_lines": {"activity_5": 7650.633333, "activity_10": 7642.481818, "activity_20": 7637.185714, "activity_30": 7638.706452}, "trend_signal": 1, "fair_value": 6696.996795, "relative_strength": 0.421313, "rate_of_change": 0.1758116535579228, "market_dynamics": -0.781626, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7688.0, "high": 7704.0, "low": 7629.799805, "close": 7642.5, "volume": 52299}, "trend_line": 7624.85, "activity_lines": {"activity_5": 7647.366667, "activity_10": 7646.536364, "activity_20": 7635.680952, "activity_30": 7640.403226}, "trend_signal": 1, "fair_value": 6706.214744, "relative_strength": -0.452586, "rate_of_change": 0.11357369816969809, "market_dynamics": -0.625819, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7634.0, "high": 7685.0, "low": 7623.0, "close": 7692.0, "volume": 19745}, "trend_line": 7633.083333, "activity_lines": {"activity_5": 7670.033333, "activity_10": 7658.845455, "activity_20": 7639.757143, "activity_30": 7644.735484}, "trend_signal": 1, "fair_value": 6715.00641, "relative_strength": 0.409249, "rate_of_change": 0.1079802619067814, "market_dynamics": -0.462659, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7721.595215, "high": 7721.595215, "low": 7631.0, "close": 7691.5, "volume": 24984}, "trend_line": 7637.883333, "activity_lines": {"activity_5": 7680.7, "activity_10": 7666.7, "activity_20": 7644.142857, "activity_30": 7648.504301}, "trend_signal": 1, "fair_value": 6723.448718, "relative_strength": -0.937944, "rate_of_change": 0.06288415559736404, "market_dynamics": -0.281598, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7654.0, "high": 7654.0, "low": 7600.0, "close": 7615.0, "volume": 9440}, "trend_line": 7639.233333, "activity_lines": {"activity_5": 7662.833333, "activity_10": 7657.209091, "activity_20": 7641.490476, "activity_30": 7647.027957}, "trend_signal": 1, "fair_value": 6731.141026, "relative_strength": -0.700528, "rate_of_change": 0.017675053953332805, "market_dynamics": -0.294418, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7592.0, "high": 7645.0, "low": 7472.0, "close": 7539.0, "volume": 81055}, "trend_line": 7640.616667, "activity_lines": {"activity_5": 7617.066667, "activity_10": 7634.827273, "activity_20": 7632.588095, "activity_30": 7640.56129}, "trend_signal": 0, "fair_value": 6737.067308, "relative_strength": -0.890276, "rate_of_change": 0.018108283118207308, "market_dynamics": -0.288198, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7546.0, "high": 7614.0, "low": 7405.0, "close": 7396.0, "volume": 97836}, "trend_line": 7638.133333, "activity_lines": {"activity_5": 7537.066667, "activity_10": 7589.709091, "activity_20": 7610.266667, "activity_30": 7624.77957}, "trend_signal": 0, "fair_value": 6741.948718, "relative_strength": -1.529569, "rate_of_change": -0.03250174833042005, "market_dynamics": -0.342586, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7469.0, "high": 7471.091797, "low": 7335.0, "close": 7393.0, "volume": 243851}, "trend_line": 7636.8, "activity_lines": {"activity_5": 7472.5, "activity_10": 7551.1, "activity_20": 7588.921429, "activity_30": 7608.964516}, "trend_signal": 0, "fair_value": 6747.483974, "relative_strength": -1.467308, "rate_of_change": -0.017456267675231795, "market_dynamics": -0.44912, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7398.0, "high": 7445.0, "low": 7328.0, "close": 7445.0, "volume": 79375}, "trend_line": 7632.366667, "activity_lines": {"activity_5": 7445.2, "activity_10": 7524.154545, "activity_20": 7573.62619, "activity_30": 7596.590323}, "trend_signal": 0, "fair_value": 6754.865385, "relative_strength": -3.127078, "rate_of_change": -0.05805223391996579, "market_dynamics": -0.632845, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7475.0, "high": 7485.0, "low": 7406.663086, "close": 7477.5, "volume": 78742}, "trend_line": 7629.633333, "activity_lines": {"activity_5": 7445.166667, "activity_10": 7506.772727, "activity_20": 7562.497619, "activity_30": 7586.598925}, "trend_signal": 0, "fair_value": 6762.336538, "relative_strength": -2.980249, "rate_of_change": -0.035812404189365814, "market_dynamics": -0.860865, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7471.0, "high": 7618.0, "low": 7471.0, "close": 7614.0, "volume": 38591}, "trend_line": 7622.383333, "activity_lines": {"activity_5": 7499.8, "activity_10": 7516.009091, "activity_20": 7565.580952, "activity_30": 7585.590323}, "trend_signal": 0, "fair_value": 6769.439103, "relative_strength": -1.452574, "rate_of_change": -0.09502422572054683, "market_dynamics": -0.927259, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7613.0, "high": 7623.0, "low": 7542.0, "close": 7560.5, "volume": 103491}, "trend_line": 7613.583333, "activity_lines": {"activity_5": 7531.6, "activity_10": 7517.818182, "activity_20": 7563.211905, "activity_30": 7581.597849}, "trend_signal": 0, "fair_value": 6776.570513, "relative_strength": -2.012701, "rate_of_change": -0.11544945479062779, "market_dynamics": -0.813601, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7534.0, "high": 7534.0, "low": 7331.0, "close": 7331.0, "volume": 63315}, "trend_line": 7599.05, "activity_lines": {"activity_5": 7475.933333, "activity_10": 7479.390909, "activity_20": 7539.180952, "activity_30": 7563.366667}, "trend_signal": 0, "fair_value": 6781.714744, "relative_strength": -2.420933, "rate_of_change": -0.19088689733002234, "market_dynamics": -0.847855, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7341.0, "high": 7417.0, "low": 7341.0, "close": 7395.0, "volume": 80926}, "trend_line": 7587.433333, "activity_lines": {"activity_5": 7445.733333, "activity_10": 7459.163636, "activity_20": 7521.821429, "activity_30": 7550.202151}, "trend_signal": 0, "fair_value": 6787.150641, "relative_strength": -2.319926, "rate_of_change": -0.1528699903277414, "market_dynamics": -0.832092, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7399.0, "high": 7471.0, "low": 7348.0, "close": 7433.0, "volume": 132164}, "trend_line": 7574.45, "activity_lines": {"activity_5": 7431.533333, "activity_10": 7451.236364, "activity_20": 7508.592857, "activity_30": 7540.23871}, "trend_signal": 0, "fair_value": 6793.057692, "relative_strength": -2.677099, "rate_of_change": -0.17111627121034145, "market_dynamics": -0.873849, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7452.0, "high": 7635.899902, "low": 7443.0, "close": 7582.5, "volume": 44845}, "trend_line": 7574.5, "activity_lines": {"activity_5": 7470.133333, "activity_10": 7473.8, "activity_20": 7510.711905, "activity_30": 7540.758065}, "trend_signal": 0, "fair_value": 6800.246795, "relative_strength": -1.007875, "rate_of_change": 0.0006601139356676973, "market_dynamics": -0.939056, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7550.549805, "high": 7825.754883, "low": 7550.549805, "close": 7812.0, "volume": 90849}, "trend_line": 7579.533333, "activity_lines": {"activity_5": 7587.333333, "activity_10": 7537.3, "activity_20": 7535.335714, "activity_30": 7556.080645}, "trend_signal": 0, "fair_value": 6809.387821, "relative_strength": -1.069449, "rate_of_change": 0.0664510264703982, "market_dynamics": -0.386191, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7841.0, "high": 7950.0, "low": 7821.842773, "close": 7886.5, "volume": 219126}, "trend_line": 7588.3, "activity_lines": {"activity_5": 7712.6, "activity_10": 7606.781818, "activity_20": 7566.921429, "activity_30": 7575.884946}, "trend_signal": 0, "fair_value": 6819.836538, "relative_strength": -0.085787, "rate_of_change": 0.11566235828571782, "market_dynamics": 0.262592, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7816.950195, "high": 7984.0, "low": 7816.950195, "close": 7975.5, "volume": 40125}, "trend_line": 7598.483333, "activity_lines": {"activity_5": 7830.5, "activity_10": 7683.472727, "activity_20": 7605.211905, "activity_30": 7600.865591}, "trend_signal": 1, "fair_value": 6830.548077, "relative_strength": -0.928675, "rate_of_change": 0.13419781769302672, "market_dynamics": 0.795162, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7814.0, "high": 8041.0, "low": 7814.0, "close": 7998.0, "volume": 23805}, "trend_line": 7607.35, "activity_lines": {"activity_5": 7917.2, "activity_10": 7754.609091, "activity_20": 7644.07619, "activity_30": 7626.64086}, "trend_signal": 1, "fair_value": 6841.022436, "relative_strength": -0.910074, "rate_of_change": 0.11668995786952045, "market_dynamics": 1.176754, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8020.0, "high": 8175.51416, "low": 8017.0, "close": 8143.5, "volume": 4551}, "trend_line": 7627.5, "activity_lines": {"activity_5": 8014.733333, "activity_10": 7842.736364, "activity_20": 7694.790476, "activity_30": 7661.231183}, "trend_signal": 1, "fair_value": 6853.384615, "relative_strength": 0.533652, "rate_of_change": 0.2648754165379486, "market_dynamics": 1.237614, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8157.0, "high": 8192.0, "low": 8091.0, "close": 8119.0, "volume": 118234}, "trend_line": 7644.75, "activity_lines": {"activity_5": 8066.7, "activity_10": 7916.781818, "activity_20": 7741.252381, "activity_30": 7692.94086}, "trend_signal": 1, "fair_value": 6865.916667, "relative_strength": 1.101413, "rate_of_change": 0.22615535889872174, "market_dynamics": 1.21871, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8150.0, "high": 8215.0, "low": 8102.970215, "close": 8158.5, "volume": 8362}, "trend_line": 7668.3, "activity_lines": {"activity_5": 8111.366667, "activity_10": 7987.854545, "activity_20": 7789.207143, "activity_30": 7726.086022}, "trend_signal": 1, "fair_value": 6881.951923, "relative_strength": -0.079318, "rate_of_change": 0.30805454723830317, "market_dynamics": 1.193814, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8207.0, "high": 8298.950195, "low": 8134.0, "close": 8237.0, "volume": 97789}, "trend_line": 7692.783333, "activity_lines": {"activity_5": 8164.066667, "activity_10": 8058.154545, "activity_20": 7842.416667, "activity_30": 7762.776344}, "trend_signal": 1, "fair_value": 6897.201923, "relative_strength": 2.422372, "rate_of_change": 0.3192798012597333, "market_dynamics": 1.255477, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8257.0, "high": 8257.0, "low": 8030.0, "close": 8163.0, "volume": 18486}, "trend_line": 7709.35, "activity_lines": {"activity_5": 8174.666667, "activity_10": 8099.690909, "activity_20": 7885.980952, "activity_30": 7793.112903}, "trend_signal": 1, "fair_value": 6909.964744, "relative_strength": 2.099696, "rate_of_change": 0.21535335499354885, "market_dynamics": 1.148229, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8168.0, "high": 8284.0, "low": 8141.0, "close": 8172.0, "volume": 32229}, "trend_line": 7724.466667, "activity_lines": {"activity_5": 8177.266667, "activity_10": 8129.590909, "activity_20": 7927.792857, "activity_30": 7822.96129}, "trend_signal": 1, "fair_value": 6923.064103, "relative_strength": 2.05478, "rate_of_change": 0.19608225077340272, "market_dynamics": 0.981783, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8195.0, "high": 8213.0, "low": 8036.467773, "close": 8055.0, "volume": 76118}, "trend_line": 7733.5, "activity_lines": {"activity_5": 8138.966667, "activity_10": 8127.5, "activity_20": 7955.447619, "activity_30": 7844.286022}, "trend_signal": 1, "fair_value": 6934.544872, "relative_strength": 0.499396, "rate_of_change": 0.11694442334241628, "market_dynamics": 0.942802, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7980.0, "high": 8029.930176, "low": 7500.870117, "close": 7514.0, "volume": 26818}, "trend_line": 7733.483333, "activity_lines": {"activity_5": 7924.6, "activity_10": 8022.627273, "activity_20": 7928.440476, "activity_30": 7830.124731}, "trend_signal": 1, "fair_value": 6942.653846, "relative_strength": 0.809274, "rate_of_change": -0.00021551690696153505, "market_dynamics": 0.447185, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7095.0, "high": 7716.0, "low": 7072.0, "close": 7531.0, "volume": 37473}, "trend_line": 7729.65, "activity_lines": {"activity_5": 7758.866667, "activity_10": 7927.618182, "activity_20": 7902.47619, "activity_30": 7817.06129}, "trend_signal": 1, "fair_value": 6951.275641, "relative_strength": 2.165326, "rate_of_change": -0.04956799976076826, "market_dynamics": 0.055578, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7638.0, "high": 7749.438965, "low": 7638.0, "close": 7726.0, "volume": 12432}, "trend_line": 7734.633333, "activity_lines": {"activity_5": 7705.2, "activity_10": 7876.145455, "activity_20": 7894.67381, "activity_30": 7816.825806}, "trend_signal": 0, "fair_value": 6961.044872, "relative_strength": 0.881927, "rate_of_change": 0.0644703576487956, "market_dynamics": -0.343719, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7709.0, "high": 7937.0, "low": 7681.189941, "close": 7935.0, "volume": 17915}, "trend_line": 7741.116667, "activity_lines": {"activity_5": 7750.333333, "activity_10": 7867.618182, "activity_20": 7905.592857, "activity_30": 7829.752688}, "trend_signal": 1, "fair_value": 6972.358974, "relative_strength": 1.866872, "rate_of_change": 0.08382212473265109, "market_dynamics": -0.717099, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7951.0, "high": 8162.0, "low": 7934.0, "close": 8176.5, "volume": 12981}, "trend_line": 7758.916667, "activity_lines": {"activity_5": 7891.766667, "activity_10": 7906.790909, "activity_20": 7937.983333, "activity_30": 7857.841935}, "trend_signal": 1, "fair_value": 6985.967949, "relative_strength": 2.690157, "rate_of_change": 0.2299409861096747, "market_dynamics": -0.632131, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8177.0, "high": 8190.028809, "low": 8103.0, "close": 8155.0, "volume": 7376}, "trend_line": 7774.35, "activity_lines": {"activity_5": 8017.933333, "activity_10": 7941.009091, "activity_20": 7965.392857, "activity_30": 7883.395699}, "trend_signal": 1, "fair_value": 6999.375, "relative_strength": 2.865475, "rate_of_change": 0.19891092613019742, "market_dynamics": -0.510828, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8203.0, "high": 8285.0, "low": 8161.600098, "close": 8283.0, "volume": 9471}, "trend_line": 7794.066667, "activity_lines": {"activity_5": 8144.033333, "activity_10": 7998.563636, "activity_20": 8001.069048, "activity_30": 7916.211828}, "trend_signal": 1, "fair_value": 7014.044872, "relative_strength": 2.866154, "rate_of_change": 0.2536117746178097, "market_dynamics": -0.334466, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8259.0, "high": 8417.34668, "low": 8144.0, "close": 8240.0, "volume": 26201}, "trend_line": 7814.9, "activity_lines": {"activity_5": 8205.666667, "activity_10": 8047.463636, "activity_20": 8028.421429, "activity_30": 7944.98172}, "trend_signal": 1, "fair_value": 7027.038462, "relative_strength": 1.916055, "rate_of_change": 0.2672973415560802, "market_dynamics": -0.200165, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8337.0, "high": 8341.998047, "low": 8295.0, "close": 8322.0, "volume": 9710}, "trend_line": 7841.0, "activity_lines": {"activity_5": 8260.366667, "activity_10": 8109.872727, "activity_20": 8059.740476, "activity_30": 7977.697849}, "trend_signal": 1, "fair_value": 7040.766026, "relative_strength": 2.264542, "rate_of_change": 0.3339774021420666, "market_dynamics": -0.123465, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8298.0, "high": 8399.983398, "low": 8289.0, "close": 8400.0, "volume": 23940}, "trend_line": 7874.466667, "activity_lines": {"activity_5": 8315.266667, "activity_10": 8183.736364, "activity_20": 8094.966667, "activity_30": 8013.762366}, "trend_signal": 1, "fair_value": 7056.38141, "relative_strength": 2.45433, "rate_of_change": 0.4268163116949329, "market_dynamics": 0.02658, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8416.0, "high": 8457.311523, "low": 8353.0, "close": 8350.0, "volume": 61168}, "trend_line": 7906.366667, "activity_lines": {"activity_5": 8338.6, "activity_10": 8242.236364, "activity_20": 8122.630952, "activity_30": 8044.441935}, "trend_signal": 1, "fair_value": 7073.326923, "relative_strength": 1.671162, "rate_of_change": 0.40510680086672773, "market_dynamics": 0.217598, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8369.0, "high": 8408.0, "low": 8234.0, "close": 8262.5, "volume": 395744}, "trend_line": 7933.616667, "activity_lines": {"activity_5": 8319.766667, "activity_10": 8269.627273, "activity_20": 8139.754762, "activity_30": 8067.41828}, "trend_signal": 1, "fair_value": 7088.599359, "relative_strength": 1.451502, "rate_of_change": 0.34465894572961625, "market_dynamics": 0.406867, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8228.0, "high": 8340.0, "low": 8220.0, "close": 8361.5, "volume": 30293}, "trend_line": 7963.083333, "activity_lines": {"activity_5": 8335.3, "activity_10": 8301.718182, "activity_20": 8164.940476, "activity_30": 8095.023656}, "trend_signal": 1, "fair_value": 7104.849359, "relative_strength": 2.349704, "rate_of_change": 0.37141529817751845, "market_dynamics": 0.506973, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8401.0, "high": 8461.919922, "low": 8321.0, "close": 8421.0, "volume": 11842}, "trend_line": 7989.983333, "activity_lines": {"activity_5": 8362.566667, "activity_10": 8333.072727, "activity_20": 8194.061905, "activity_30": 8124.566667}, "trend_signal": 1, "fair_value": 7121.352564, "relative_strength": 2.756068, "rate_of_change": 0.3378088470897149, "market_dynamics": 0.624565, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8422.0, "high": 8593.0, "low": 8410.0, "close": 8535.5, "volume": 22339}, "trend_line": 8022.483333, "activity_lines": {"activity_5": 8421.4, "activity_10": 8376.409091, "activity_20": 8232.766667, "activity_30": 8159.76129}, "trend_signal": 1, "fair_value": 7138.621795, "relative_strength": 2.738593, "rate_of_change": 0.4067592965528405, "market_dynamics": 0.749338, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8521.0, "high": 8588.0, "low": 8471.910156, "close": 8535.0, "volume": 29752}, "trend_line": 8062.616667, "activity_lines": {"activity_5": 8471.033333, "activity_10": 8413.127273, "activity_20": 8269.440476, "activity_30": 8192.826882}, "trend_signal": 1, "fair_value": 7154.910256, "relative_strength": 2.097546, "rate_of_change": 0.5002607339165674, "market_dynamics": 0.871899, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8516.0, "high": 8646.0, "low": 8493.0, "close": 8646.0, "volume": 15954}, "trend_line": 8104.316667, "activity_lines": {"activity_5": 8545.333333, "activity_10": 8463.118182, "activity_20": 8314.892857, "activity_30": 8230.464516}, "trend_signal": 1, "fair_value": 7171.294872, "relative_strength": 1.907101, "rate_of_change": 0.5172018182468778, "market_dynamics": 1.097171, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8734.0, "high": 8734.0, "low": 8344.0, "close": 8361.0, "volume": 12634}, "trend_line": 8135.25, "activity_lines": {"activity_5": 8499.066667, "activity_10": 8454.690909, "activity_20": 8331.254762, "activity_30": 8247.024731}, "trend_signal": 1, "fair_value": 7185.926282, "relative_strength": -0.911524, "rate_of_change": 0.38168958927724916, "market_dynamics": 0.966233, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8410.0, "high": 8571.0, "low": 8410.0, "close": 8543.5, "volume": 26118}, "trend_line": 8167.283333, "activity_lines": {"activity_5": 8513.666667, "activity_10": 8477.245455, "activity_20": 8364.054762, "activity_30": 8273.363441}, "trend_signal": 1, "fair_value": 7201.048077, "relative_strength": 0.906322, "rate_of_change": 0.39375966319412814, "market_dynamics": 0.839732, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8556.0, "high": 8652.0, "low": 8489.0, "close": 8629.5, "volume": 17405}, "trend_line": 8194.533333, "activity_lines": {"activity_5": 8548.766667, "activity_10": 8511.409091, "activity_20": 8403.27619, "activity_30": 8303.183871}, "trend_signal": 1, "fair_value": 7216.794872, "relative_strength": 1.394365, "rate_of_change": 0.33364827555198384, "market_dynamics": 0.765611, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8683.0, "high": 8796.461914, "low": 8595.197266, "close": 8773.0, "volume": 37155}, "trend_line": 8224.083333, "activity_lines": {"activity_5": 8625.433333, "activity_10": 8567.490909, "activity_20": 8453.428571, "activity_30": 8340.504301}, "trend_signal": 1, "fair_value": 7234.5, "relative_strength": 1.03238, "rate_of_change": 0.36060625784510547, "market_dynamics": 0.73378, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8642.0, "high": 8676.0, "low": 8620.040039, "close": 8608.5, "volume": 2635}, "trend_line": 8245.183333, "activity_lines": {"activity_5": 8631.4, "activity_10": 8585.972727, "activity_20": 8481.919048, "activity_30": 8365.305376}, "trend_signal": 1, "fair_value": 7251.314103, "relative_strength": 0.568919, "rate_of_change": 0.2565635481262014, "market_dynamics": 0.816688, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8637.0, "high": 8657.0, "low": 8548.0, "close": 8609.5, "volume": 85664}, "trend_line": 8265.566667, "activity_lines": {"activity_5": 8640.2, "activity_10": 8598.345455, "activity_20": 8505.37381, "activity_30": 8388.809677}, "trend_signal": 1, "fair_value": 7267.673077, "relative_strength": 0.318128, "rate_of_change": 0.24721504879603243, "market_dynamics": 0.764392, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8649.0, "high": 8699.0, "low": 8622.0, "close": 8668.5, "volume": 35362}, "trend_line": 8283.066667, "activity_lines": {"activity_5": 8652.1, "activity_10": 8616.936364, "activity_20": 8530.240476, "activity_30": 8414.805376}, "trend_signal": 1, "fair_value": 7285.089744, "relative_strength": 0.1687, "rate_of_change": 0.21172172102692208, "market_dynamics": 0.619207, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8700.0, "high": 8752.0, "low": 8622.0, "close": 8738.0, "volume": 6889}, "trend_line": 8303.7, "activity_lines": {"activity_5": 8678.833333, "activity_10": 8643.663636, "activity_20": 8558.233333, "activity_30": 8444.155914}, "trend_signal": 1, "fair_value": 7304.076923, "relative_strength": 1.643833, "rate_of_change": 0.24910258276931949, "market_dynamics": 0.424558, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8736.0, "high": 8786.0, "low": 8689.0, "close": 8741.0, "volume": 33269}, "trend_line": 8323.116667, "activity_lines": {"activity_5": 8699.333333, "activity_10": 8667.254545, "activity_20": 8583.838095, "activity_30": 8472.368817}, "trend_signal": 1, "fair_value": 7323.657051, "relative_strength": 0.909721, "rate_of_change": 0.23383150884544848, "market_dynamics": 0.418397, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8761.0, "high": 9005.0, "low": 8744.05957, "close": 8991.0, "volume": 34514}, "trend_line": 8348.25, "activity_lines": {"activity_5": 8805.3, "activity_10": 8732.554545, "activity_20": 8630.461905, "activity_30": 8515.458065}, "trend_signal": 1, "fair_value": 7344.445513, "relative_strength": 1.486628, "rate_of_change": 0.3019702114671771, "market_dynamics": 0.563869, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8983.0, "high": 9014.0, "low": 8880.0, "close": 8880.0, "volume": 29424}, "trend_line": 8372.15, "activity_lines": {"activity_5": 8848.766667, "activity_10": 8771.4, "activity_20": 8663.142857, "activity_30": 8549.764516}, "trend_signal": 1, "fair_value": 7364.99359, "relative_strength": 0.891286, "rate_of_change": 0.28628754529391953, "market_dynamics": 0.665968, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8876.0, "high": 8994.0, "low": 8851.0, "close": 8929.0, "volume": 19012}, "trend_line": 8397.383333, "activity_lines": {"activity_5": 8890.533333, "activity_10": 8809.718182, "activity_20": 8697.442857, "activity_30": 8585.690323}, "trend_signal": 1, "fair_value": 7385.169872, "relative_strength": 2.166448, "rate_of_change": 0.3013960929988131, "market_dynamics": 0.736146, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8965.0, "high": 12081.780273, "low": 8961.0, "close": 12081.780273, "volume": 38142}, "trend_line": 8531.609342, "activity_lines": {"activity_5": 9965.860091, "activity_10": 9414.26005, "activity_20": 9029.117169, "activity_30": 8823.393351}, "trend_signal": 1, "fair_value": 7425.033848, "relative_strength": 33.167306, "rate_of_change": 1.5984266012070596, "market_dynamics": 1.003828, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9094.0, "high": 9200.049805, "low": 9086.0, "close": 9094.5, "volume": 35165}, "trend_line": 8584.292676, "activity_lines": {"activity_5": 9822.508073, "activity_10": 9412.891317, "activity_20": 9058.75631, "activity_30": 8859.708877}, "trend_signal": 1, "fair_value": 7444.21654, "relative_strength": -0.526992, "rate_of_change": 0.6175075755127019, "market_dynamics": 0.810531, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9104.0, "high": 9135.94043, "low": 8995.0, "close": 8999.5, "volume": 53652}, "trend_line": 8633.242676, "activity_lines": {"activity_5": 9623.922721, "activity_10": 9388.404403, "activity_20": 9075.802595, "activity_30": 8886.496447}, "trend_signal": 1, "fair_value": 7461.479361, "relative_strength": -1.240042, "rate_of_change": 0.5702275289011911, "market_dynamics": 0.708843, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9085.0, "high": 9386.0, "low": 9083.099609, "close": 9202.0, "volume": 11516}, "trend_line": 8682.442676, "activity_lines": {"activity_5": 9492.270703, "activity_10": 9393.62658, "activity_20": 9108.62507, "activity_30": 8923.190467}, "trend_signal": 1, "fair_value": 7480.303079, "relative_strength": 0.75182, "rate_of_change": 0.5698901542148742, "market_dynamics": 0.501745, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9183.0, "high": 9196.0, "low": 8894.0, "close": 8951.0, "volume": 113695}, "trend_line": 8716.309342, "activity_lines": {"activity_5": 9255.485352, "activity_10": 9342.439666, "activity_20": 9113.540402, "activity_30": 8940.516746}, "trend_signal": 1, "fair_value": 7497.226156, "relative_strength": -0.441592, "rate_of_change": 0.39005919490391916, "market_dynamics": 0.137895, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9011.0, "high": 9189.0, "low": 8960.0, "close": 9143.5, "volume": 29125}, "trend_line": 8748.542676, "activity_lines": {"activity_5": 9081.4, "activity_10": 9321.116388, "activity_20": 9134.265258, "activity_30": 8968.077434}, "trend_signal": 1, "fair_value": 7515.258207, "relative_strength": -0.270142, "rate_of_change": 0.36980484210995834, "market_dynamics": -0.002532, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9140.0, "high": 9209.0, "low": 9130.0, "close": 9162.5, "volume": 8248}, "trend_line": 8782.126009, "activity_lines": {"activity_5": 9109.533333, "activity_10": 9295.874929, "activity_20": 9153.904399, "activity_30": 8994.784358}, "trend_signal": 1, "fair_value": 7533.812694, "relative_strength": 0.425856, "rate_of_change": 0.3838734546283934, "market_dynamics": -0.193973, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9180.0, "high": 9282.0, "low": 9094.0, "close": 9203.0, "volume": 33141}, "trend_line": 8812.792676, "activity_lines": {"activity_5": 9146.633333, "activity_10": 9270.333469, "activity_20": 9174.412588, "activity_30": 9021.937519}, "trend_signal": 1, "fair_value": 7553.21013, "relative_strength": 0.969653, "rate_of_change": 0.3491941127760185, "market_dynamics": -0.236872, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9229.0, "high": 9334.929688, "low": 9202.0, "close": 9325.0, "volume": 29709}, "trend_line": 8848.959342, "activity_lines": {"activity_5": 9210.833333, "activity_10": 9263.119283, "activity_20": 9203.887444, "activity_30": 9054.983153}, "trend_signal": 1, "fair_value": 7572.729361, "relative_strength": -0.331312, "rate_of_change": 0.41038825409446167, "market_dynamics": -0.355005, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9307.0, "high": 9369.0, "low": 9269.209961, "close": 9302.5, "volume": 20561}, "trend_line": 8881.642676, "activity_lines": {"activity_5": 9259.333333, "activity_10": 9243.723278, "activity_20": 9226.628967, "activity_30": 9084.24384}, "trend_signal": 1, "fair_value": 7591.854361, "relative_strength": -0.373887, "rate_of_change": 0.36934663994752226, "market_dynamics": -0.392882, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9316.0, "high": 9410.0, "low": 9258.0, "close": 9380.0, "volume": 16858}, "trend_line": 8914.309342, "activity_lines": {"activity_5": 9310.233333, "activity_10": 9231.627273, "activity_20": 9253.137156, "activity_30": 9116.395926}, "trend_signal": 1, "fair_value": 7610.101156, "relative_strength": -0.434039, "rate_of_change": 0.36779982252914706, "market_dynamics": -0.389114, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9423.0, "high": 9555.401367, "low": 9392.0, "close": 9565.0, "volume": 117122}, "trend_line": 8954.809342, "activity_lines": {"activity_5": 9407.033333, "activity_10": 9302.290909, "activity_20": 9293.690583, "activity_30": 9158.375968}, "trend_signal": 1, "fair_value": 7628.517822, "relative_strength": -0.261783, "rate_of_change": 0.45432571886621875, "market_dynamics": -0.257799, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9558.0, "high": 9652.366211, "low": 9552.0, "close": 9629.5, "volume": 141550}, "trend_line": 9000.376009, "activity_lines": {"activity_5": 9498.5, "activity_10": 9376.127273, "activity_20": 9336.615439, "activity_30": 9201.904398}, "trend_signal": 1, "fair_value": 7647.931284, "relative_strength": -0.720191, "rate_of_change": 0.5088513363012832, "market_dynamics": -0.10483, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9536.0, "high": 9613.0, "low": 9438.0, "close": 9535.0, "volume": 10183}, "trend_line": 9039.492676, "activity_lines": {"activity_5": 9530.033333, "activity_10": 9421.327273, "activity_20": 9365.67839, "activity_30": 9236.396268}, "trend_signal": 1, "fair_value": 7666.389617, "relative_strength": -0.828906, "rate_of_change": 0.43461147579706894, "market_dynamics": -0.075985, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9555.0, "high": 9654.0, "low": 9510.0, "close": 9579.0, "volume": 23099}, "trend_line": 9078.092676, "activity_lines": {"activity_5": 9562.233333, "activity_10": 9468.472727, "activity_20": 9394.524674, "activity_30": 9271.203192}, "trend_signal": 1, "fair_value": 7683.687694, "relative_strength": -1.186906, "rate_of_change": 0.4270151144929183, "market_dynamics": -0.013335, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9492.0, "high": 9737.0, "low": 9492.0, "close": 9694.0, "volume": 25779}, "trend_line": 9116.709342, "activity_lines": {"activity_5": 9614.333333, "activity_10": 9525.109091, "activity_20": 9429.987626, "activity_30": 9310.939149}, "trend_signal": 1, "fair_value": 7702.537053, "relative_strength": -1.442557, "rate_of_change": 0.425383033399646, "market_dynamics": 0.1485, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9766.0, "high": 9882.0, "low": 9711.0, "close": 9742.0, "volume": 22646}, "trend_line": 9156.942676, "activity_lines": {"activity_5": 9661.5, "activity_10": 9580.463636, "activity_20": 9465.469624, "activity_30": 9351.280481}, "trend_signal": 1, "fair_value": 7720.819104, "relative_strength": -1.68086, "rate_of_change": 0.44131421207703203, "market_dynamics": 0.299073, "expectation": {"probability": 60.9301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9761.0, "high": 9974.0, "low": 9745.0, "close": 9979.0, "volume": 143237}, "trend_line": 9201.376009, "activity_lines": {"activity_5": 9775.866667, "activity_10": 9668.372727, "activity_20": 9518.756385, "activity_30": 9404.316438}, "trend_signal": 1, "fair_value": 7741.408848, "relative_strength": -1.547753, "rate_of_change": 0.4852420133245687, "market_dynamics": 0.756879, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9975.0, "high": 10094.0, "low": 9926.0, "close": 10076.0, "volume": 46871}, "trend_line": 9258.542676, "activity_lines": {"activity_5": 9899.266667, "activity_10": 9759.809091, "activity_20": 9576.576479, "activity_30": 9460.743792}, "trend_signal": 1, "fair_value": 7761.937694, "relative_strength": -2.623851, "rate_of_change": 0.6212838921492172, "market_dynamics": 1.149418, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9904.0, "high": 9883.567383, "low": 9505.900391, "close": 9540.0, "volume": 30317}, "trend_line": 9291.759342, "activity_lines": {"activity_5": 9807.933333, "activity_10": 9740.136364, "activity_20": 9577.653716, "activity_30": 9478.902329}, "trend_signal": 1, "fair_value": 7780.152438, "relative_strength": -2.151537, "rate_of_change": 0.358767758192707, "market_dynamics": 0.947944, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9218.0, "high": 9564.716797, "low": 9189.0, "close": 9370.0, "volume": 83370}, "trend_line": 9316.442676, "activity_lines": {"activity_5": 9662.533333, "activity_10": 9685.236364, "activity_20": 9559.630952, "activity_30": 9483.950113}, "trend_signal": 1, "fair_value": 7799.136412, "relative_strength": -3.610615, "rate_of_change": 0.26564758181401893, "market_dynamics": 0.651829, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9378.0, "high": 9528.0, "low": 9039.180664, "close": 9036.5, "volume": 56093}, "trend_line": 9325.226009, "activity_lines": {"activity_5": 9427.566667, "activity_10": 9569.881818, "activity_20": 9522.759524, "activity_30": 9465.889296}, "trend_signal": 1, "fair_value": 7815.405643, "relative_strength": -3.761109, "rate_of_change": 0.09427775499146324, "market_dynamics": 0.020971, "expectation": {"probability": 63.343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8869.0, "high": 9251.0, "low": 8813.146484, "close": 9071.5, "volume": 199222}, "trend_line": 9340.659342, "activity_lines": {"activity_5": 9251.3, "activity_10": 9470.5, "activity_20": 9489.497619, "activity_30": 9449.519876}, "trend_signal": 0, "fair_value": 7830.190899, "relative_strength": -3.824933, "rate_of_change": 0.1655009003010305, "market_dynamics": -0.499809, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9113.0, "high": 9588.0, "low": 9070.0, "close": 9464.5, "volume": 42185}, "trend_line": 9369.159342, "activity_lines": {"activity_5": 9266.533333, "activity_10": 9452.718182, "activity_20": 9493.321429, "activity_30": 9457.509596}, "trend_signal": 0, "fair_value": 7847.280643, "relative_strength": -4.116132, "rate_of_change": 0.30511764701503014, "market_dynamics": -0.720563, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9519.0, "high": 9801.307617, "low": 9392.0, "close": 9756.0, "volume": 341094}, "trend_line": 9405.409342, "activity_lines": {"activity_5": 9419.7, "activity_10": 9489.218182, "activity_20": 9523.657143, "activity_30": 9482.467057}, "trend_signal": 1, "fair_value": 7865.190899, "relative_strength": -2.64392, "rate_of_change": 0.38690771153286674, "market_dynamics": -0.622557, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9670.0, "high": 9948.0, "low": 9653.0, "close": 9938.0, "volume": 138347}, "trend_line": 9445.409342, "activity_lines": {"activity_5": 9619.133333, "activity_10": 9555.590909, "activity_20": 9567.492857, "activity_30": 9516.827745}, "trend_signal": 1, "fair_value": 7884.072309, "relative_strength": -1.44757, "rate_of_change": 0.4252871783196015, "market_dynamics": -0.340817, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9855.0, "high": 9915.0, "low": 9647.0, "close": 9681.5, "volume": 84672}, "trend_line": 9476.759342, "activity_lines": {"activity_5": 9695.2, "activity_10": 9570.890909, "activity_20": 9583.116667, "activity_30": 9532.0594}, "trend_signal": 1, "fair_value": 7901.745386, "relative_strength": -1.302172, "rate_of_change": 0.33190726695769013, "market_dynamics": -0.244642, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9682.0, "high": 9713.0, "low": 9474.0, "close": 9698.0, "volume": 65699}, "trend_line": 9500.326009, "activity_lines": {"activity_5": 9733.766667, "activity_10": 9590.290909, "activity_20": 9597.840476, "activity_30": 9546.332991}, "trend_signal": 1, "fair_value": 7919.796668, "relative_strength": -0.957924, "rate_of_change": 0.24867854241645637, "market_dynamics": -0.120942, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9561.0, "high": 9903.605469, "low": 9554.611328, "close": 9695.0, "volume": 31917}, "trend_line": 9527.492676, "activity_lines": {"activity_5": 9729.566667, "activity_10": 9614.254545, "activity_20": 9609.921429, "activity_30": 9558.892603}, "trend_signal": 1, "fair_value": 7937.780643, "relative_strength": 0.288958, "rate_of_change": 0.285955102743459, "market_dynamics": -0.268138, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9726.0, "high": 9831.0, "low": 9644.536133, "close": 9718.0, "volume": 36817}, "trend_line": 9553.792676, "activity_lines": {"activity_5": 9717.666667, "activity_10": 9649.327273, "activity_20": 9622.430952, "activity_30": 9571.183398}, "trend_signal": 1, "fair_value": 7955.559489, "relative_strength": 0.89979, "rate_of_change": 0.27604324552512804, "market_dynamics": -0.399974, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9649.0, "high": 9968.0, "low": 9649.0, "close": 9952.0, "volume": 40671}, "trend_line": 9482.8, "activity_lines": {"activity_5": 9786.3, "activity_10": 9723.709091, "activity_20": 9655.247619, "activity_30": 9596.874194}, "trend_signal": 1, "fair_value": 7975.537053, "relative_strength": 0.643225, "rate_of_change": -0.7430836988784564, "market_dynamics": -0.336597, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10064.0, "high": 10080.0, "low": 9961.0, "close": 10004.0, "volume": 260068}, "trend_line": 9513.116667, "activity_lines": {"activity_5": 9871.333333, "activity_10": 9796.963636, "activity_20": 9690.292857, "activity_30": 9630.5}, "trend_signal": 1, "fair_value": 7996.213335, "relative_strength": 1.697401, "rate_of_change": 0.3197016387564956, "market_dynamics": -0.10826, "expectation": {"probability": 60.8311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1c4579-6479-4466-9c72-05bff34c2f60/", "share_image": "https://sharemaestro.com/terminal/8e1c4579-6479-4466-9c72-05bff34c2f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}