{"ticker": {"uuid": "8e1c7171-2653-4792-80ab-2ee630b5897b", "symbol": "EXW1", "name": "iShares Core EURO STOXX 50 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXW1 rose 9.59%, moving from 59.07 to 64.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "64.73"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 64.690002, "high": 65.379997, "low": 63.5, "close": 64.730003, "volume": 3829087}, "trend_line": 60.501772, "activity_lines": {"activity_5": 64.185335, "activity_10": 63.895581, "activity_20": 62.502524, "activity_30": 61.469542}, "trend_signal": 1, "fair_value": 50.698122, "relative_strength": 5.189871, "rate_of_change": 0.353735728416576, "market_dynamics": 0.937868, "expectation": {"probability": 56.9753, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.469136, "high": 41.266899, "low": 39.934217, "close": 40.496807, "volume": 690667}, "trend_line": 39.796737, "activity_lines": {"activity_5": 40.946256, "activity_10": 40.846203, "activity_20": 40.686471, "activity_30": 40.33142}, "trend_signal": 1, "fair_value": 34.905787, "relative_strength": 1.688624, "rate_of_change": 0.21208176344615576, "market_dynamics": -0.775748, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.469137, "high": 40.713538, "low": 39.18257, "close": 39.556087, "volume": 8838067}, "trend_line": 39.860065, "activity_lines": {"activity_5": 40.440545, "activity_10": 40.629526, "activity_20": 40.596177, "activity_30": 40.315894}, "trend_signal": 1, "fair_value": 34.979116, "relative_strength": 0.944523, "rate_of_change": 0.15912862403769057, "market_dynamics": -0.86032, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.634484, "high": 40.54753, "low": 39.62065, "close": 39.805107, "volume": 3210264}, "trend_line": 39.913195, "activity_lines": {"activity_5": 40.12759, "activity_10": 40.468465, "activity_20": 40.529783, "activity_30": 40.312349}, "trend_signal": 1, "fair_value": 35.050772, "relative_strength": 1.189102, "rate_of_change": 0.13329130296200722, "market_dynamics": -1.130311, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.137114, "high": 40.704313, "low": 39.961884, "close": 40.210899, "volume": 547576}, "trend_line": 39.954984, "activity_lines": {"activity_5": 40.038437, "activity_10": 40.405415, "activity_20": 40.500903, "activity_30": 40.331555}, "trend_signal": 1, "fair_value": 35.128081, "relative_strength": 0.824404, "rate_of_change": 0.10469971146133854, "market_dynamics": -1.193989, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.427634, "high": 40.575196, "low": 39.237901, "close": 39.791264, "volume": 6794156}, "trend_line": 40.000678, "activity_lines": {"activity_5": 39.921615, "activity_10": 40.261708, "activity_20": 40.432541, "activity_30": 40.320993}, "trend_signal": 0, "fair_value": 35.199756, "relative_strength": 0.373412, "rate_of_change": 0.1143637049135033, "market_dynamics": -1.110199, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.9665, "high": 40.610813, "low": 39.408525, "close": 40.269505, "volume": 3051633}, "trend_line": 40.038507, "activity_lines": {"activity_5": 40.020772, "activity_10": 40.230359, "activity_20": 40.412902, "activity_30": 40.338336}, "trend_signal": 0, "fair_value": 35.275786, "relative_strength": 0.574903, "rate_of_change": 0.09457089702330072, "market_dynamics": -1.088887, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.199381, "high": 40.260153, "low": 39.264286, "close": 39.493382, "volume": 1042297}, "trend_line": 40.081094, "activity_lines": {"activity_5": 39.876375, "activity_10": 40.047356, "activity_20": 40.319266, "activity_30": 40.303167}, "trend_signal": 0, "fair_value": 35.355408, "relative_strength": 0.726449, "rate_of_change": 0.10636510497256425, "market_dynamics": -1.145788, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.362467, "high": 39.544809, "low": 38.525574, "close": 39.147411, "volume": 1985027}, "trend_line": 40.075909, "activity_lines": {"activity_5": 39.620835, "activity_10": 39.832522, "activity_20": 40.196276, "activity_30": 40.242929}, "trend_signal": 0, "fair_value": 35.429699, "relative_strength": 0.911528, "rate_of_change": -0.012936273645617884, "market_dynamics": -1.15457, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.254936, "high": 39.418576, "low": 38.128162, "close": 38.913628, "volume": 4503732}, "trend_line": 40.080521, "activity_lines": {"activity_5": 39.331214, "activity_10": 39.611286, "activity_20": 40.05611, "activity_30": 40.167943}, "trend_signal": 0, "fair_value": 35.497836, "relative_strength": 1.302891, "rate_of_change": 0.011508160675767851, "market_dynamics": -1.237173, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.74999, "high": 39.769233, "low": 38.525571, "close": 38.806095, "volume": 2675235}, "trend_line": 40.13223, "activity_lines": {"activity_5": 39.092233, "activity_10": 39.424687, "activity_20": 39.915518, "activity_30": 40.085722}, "trend_signal": 0, "fair_value": 35.566716, "relative_strength": 1.247718, "rate_of_change": 0.12901279402032337, "market_dynamics": -1.327939, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.021169, "high": 39.081948, "low": 37.824259, "close": 37.85231, "volume": 1878829}, "trend_line": 40.130971, "activity_lines": {"activity_5": 38.601001, "activity_10": 39.098013, "activity_20": 39.692328, "activity_30": 39.938631}, "trend_signal": 0, "fair_value": 35.632347, "relative_strength": 1.295567, "rate_of_change": -0.003137129434365986, "market_dynamics": -1.310131, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.885032, "high": 38.315179, "low": 37.501647, "close": 37.688663, "volume": 3254849}, "trend_line": 40.067437, "activity_lines": {"activity_5": 38.216367, "activity_10": 38.789667, "activity_20": 39.465896, "activity_30": 39.781063}, "trend_signal": 0, "fair_value": 35.710043, "relative_strength": 1.557464, "rate_of_change": -0.15831662782344388, "market_dynamics": -1.313113, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.871011, "high": 39.470007, "low": 37.796203, "close": 39.22221, "volume": 2401452}, "trend_line": 40.055936, "activity_lines": {"activity_5": 38.46323, "activity_10": 38.7941, "activity_20": 39.397118, "activity_30": 39.726532}, "trend_signal": 0, "fair_value": 35.783712, "relative_strength": 2.128637, "rate_of_change": -0.02870410702834709, "market_dynamics": -1.308676, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.278317, "high": 39.801964, "low": 38.829477, "close": 39.441952, "volume": 3057978}, "trend_line": 40.026928, "activity_lines": {"activity_5": 38.778354, "activity_10": 38.849085, "activity_20": 39.358389, "activity_30": 39.68692}, "trend_signal": 0, "fair_value": 35.846199, "relative_strength": 2.311163, "rate_of_change": -0.07241872964847104, "market_dynamics": -1.166643, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.614952, "high": 40.835235, "low": 39.59625, "close": 40.769779, "volume": 2305034}, "trend_line": 40.037307, "activity_lines": {"activity_5": 39.500865, "activity_10": 39.159473, "activity_20": 39.44864, "activity_30": 39.734846}, "trend_signal": 0, "fair_value": 35.915241, "relative_strength": 1.142588, "rate_of_change": 0.025930043894451155, "market_dynamics": -0.788834, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.867966, "high": 41.143817, "low": 40.699651, "close": 41.125114, "volume": 2752529}, "trend_line": 40.066386, "activity_lines": {"activity_5": 40.210908, "activity_10": 39.516677, "activity_20": 39.574726, "activity_30": 39.805027}, "trend_signal": 0, "fair_value": 35.983311, "relative_strength": 1.260381, "rate_of_change": 0.07262976003856345, "market_dynamics": -0.27885, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.125114, "high": 41.564602, "low": 40.708993, "close": 41.513172, "volume": 5442443}, "trend_line": 40.108552, "activity_lines": {"activity_5": 40.832118, "activity_10": 39.92888, "activity_20": 39.730935, "activity_30": 39.898368}, "trend_signal": 0, "fair_value": 36.053179, "relative_strength": -0.103588, "rate_of_change": 0.1052403378732529, "market_dynamics": 0.335781, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.513172, "high": 42.61658, "low": 41.513172, "close": 42.541771, "volume": 2564004}, "trend_line": 40.18607, "activity_lines": {"activity_5": 41.541226, "activity_10": 40.491378, "activity_20": 39.983626, "activity_30": 40.05535}, "trend_signal": 0, "fair_value": 36.132506, "relative_strength": 0.136597, "rate_of_change": 0.19327050251028197, "market_dynamics": 0.767631, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.541769, "high": 43.201008, "low": 42.476314, "close": 42.8167, "volume": 3982072}, "trend_line": 40.247466, "activity_lines": {"activity_5": 42.120674, "activity_10": 41.042147, "activity_20": 40.255793, "activity_30": 40.225068}, "trend_signal": 0, "fair_value": 36.210705, "relative_strength": 0.789657, "rate_of_change": 0.15277930885006175, "market_dynamics": 1.08314, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.63867, "high": 42.74174, "low": 42.362249, "close": 42.540276, "volume": 2258397}, "trend_line": 40.314272, "activity_lines": {"activity_5": 42.382997, "activity_10": 41.471692, "activity_20": 40.49724, "activity_30": 40.372991}, "trend_signal": 1, "fair_value": 36.287326, "relative_strength": 0.377529, "rate_of_change": 0.165988089784335, "market_dynamics": 1.099586, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.732374, "high": 42.732374, "low": 42.437213, "close": 42.619926, "volume": 339184}, "trend_line": 40.386779, "activity_lines": {"activity_5": 42.553837, "activity_10": 41.847825, "activity_20": 40.737223, "activity_30": 40.521743}, "trend_signal": 1, "fair_value": 36.362498, "relative_strength": 0.259417, "rate_of_change": 0.17985441979454458, "market_dynamics": 0.95697, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.812016, "high": 42.961938, "low": 41.598589, "close": 41.98745, "volume": 1289022}, "trend_line": 40.448867, "activity_lines": {"activity_5": 42.414197, "activity_10": 42.022279, "activity_20": 40.90686, "activity_30": 40.625012}, "trend_signal": 1, "fair_value": 36.429473, "relative_strength": -0.300897, "rate_of_change": 0.15373347797803535, "market_dynamics": 0.835248, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.992134, "high": 42.441893, "low": 41.77194, "close": 42.160793, "volume": 1251254}, "trend_line": 40.482968, "activity_lines": {"activity_5": 42.30072, "activity_10": 42.150089, "activity_20": 41.081427, "activity_30": 40.735459}, "trend_signal": 1, "fair_value": 36.500127, "relative_strength": -0.55596, "rate_of_change": 0.08430644052403177, "market_dynamics": 0.62298, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.184218, "high": 42.249808, "low": 41.26126, "close": 41.860947, "volume": 5827164}, "trend_line": 40.545962, "activity_lines": {"activity_5": 42.112692, "activity_10": 42.169954, "activity_20": 41.216221, "activity_30": 40.824361}, "trend_signal": 1, "fair_value": 36.56861, "relative_strength": -0.389924, "rate_of_change": 0.1556061798631052, "market_dynamics": 0.67474, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.287289, "high": 43.664695, "low": 41.978075, "close": 43.645958, "volume": 3910718}, "trend_line": 40.627877, "activity_lines": {"activity_5": 42.583386, "activity_10": 42.470384, "activity_20": 41.513158, "activity_30": 41.02436}, "trend_signal": 1, "fair_value": 36.655246, "relative_strength": 1.330791, "rate_of_change": 0.2020299826650927, "market_dynamics": 0.832356, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.617837, "high": 44.025439, "low": 43.524137, "close": 43.856777, "volume": 2017171}, "trend_line": 40.766776, "activity_lines": {"activity_5": 43.05064, "activity_10": 42.75685, "activity_20": 41.811818, "activity_30": 41.232676}, "trend_signal": 1, "fair_value": 36.73321, "relative_strength": 2.022102, "rate_of_change": 0.34188101928142123, "market_dynamics": 1.005713, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.880207, "high": 44.526738, "low": 43.706858, "close": 44.437721, "volume": 678881}, "trend_line": 40.874622, "activity_lines": {"activity_5": 43.629085, "activity_10": 43.099276, "activity_20": 42.148723, "activity_30": 41.469512}, "trend_signal": 1, "fair_value": 36.812771, "relative_strength": 3.232659, "rate_of_change": 0.2645438530630975, "market_dynamics": 1.193344, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.59702, "high": 45.070202, "low": 44.039499, "close": 44.910912, "volume": 1022271}, "trend_line": 41.000547, "activity_lines": {"activity_5": 44.201909, "activity_10": 43.474564, "activity_20": 42.507149, "activity_30": 41.729917}, "trend_signal": 1, "fair_value": 36.894124, "relative_strength": 3.09334, "rate_of_change": 0.3080762434940565, "market_dynamics": 1.291231, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.779737, "high": 46.016586, "low": 44.728201, "close": 45.941624, "volume": 999702}, "trend_line": 41.135467, "activity_lines": {"activity_5": 44.934963, "activity_10": 43.994178, "activity_20": 42.936294, "activity_30": 42.048697}, "trend_signal": 1, "fair_value": 36.986446, "relative_strength": 3.534011, "rate_of_change": 0.3290687804726143, "market_dynamics": 1.328098, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.86198, "high": 46.250846, "low": 45.801076, "close": 46.157143, "volume": 2218503}, "trend_line": 41.319379, "activity_lines": {"activity_5": 45.467811, "activity_10": 44.496161, "activity_20": 43.352497, "activity_30": 42.372676}, "trend_signal": 1, "fair_value": 37.078217, "relative_strength": 2.106408, "rate_of_change": 0.4470886400779148, "market_dynamics": 1.429836, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.232106, "high": 47.047302, "low": 46.129033, "close": 46.813049, "volume": 2186045}, "trend_line": 41.529921, "activity_lines": {"activity_5": 46.051882, "activity_10": 45.051638, "activity_20": 43.796163, "activity_30": 42.727106}, "trend_signal": 1, "fair_value": 37.165219, "relative_strength": 3.0066, "rate_of_change": 0.5095478322653488, "market_dynamics": 1.513165, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.419508, "high": 47.459589, "low": 46.353918, "close": 47.129299, "volume": 726933}, "trend_line": 41.782361, "activity_lines": {"activity_5": 46.544285, "activity_10": 45.588376, "activity_20": 44.227277, "activity_30": 43.088356}, "trend_signal": 1, "fair_value": 37.254158, "relative_strength": 2.91492, "rate_of_change": 0.6078509034486244, "market_dynamics": 1.481352, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.166873, "high": 47.77748, "low": 46.964903, "close": 47.542629, "volume": 629488}, "trend_line": 42.040279, "activity_lines": {"activity_5": 46.995027, "activity_10": 46.106777, "activity_20": 44.652801, "activity_30": 43.459986}, "trend_signal": 1, "fair_value": 37.343534, "relative_strength": 2.22173, "rate_of_change": 0.6172891953137749, "market_dynamics": 1.42753, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.589605, "high": 48.237783, "low": 47.392334, "close": 48.049908, "volume": 844920}, "trend_line": 42.301579, "activity_lines": {"activity_5": 47.439413, "activity_10": 46.61956, "activity_20": 45.087016, "activity_30": 43.847704}, "trend_signal": 1, "fair_value": 37.431847, "relative_strength": 1.661878, "rate_of_change": 0.6215467789830761, "market_dynamics": 1.36589, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.547779, "high": 49.026867, "low": 47.119902, "close": 47.382931, "volume": 727497}, "trend_line": 42.554635, "activity_lines": {"activity_5": 47.520921, "activity_10": 46.898547, "activity_20": 45.41672, "activity_30": 44.175534}, "trend_signal": 1, "fair_value": 37.51406, "relative_strength": 1.947784, "rate_of_change": 0.5982188040782138, "market_dynamics": 1.239512, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.420507, "high": 47.796265, "low": 46.668994, "close": 46.870968, "volume": 1068741}, "trend_line": 42.774683, "activity_lines": {"activity_5": 47.350056, "activity_10": 47.016505, "activity_20": 45.666173, "activity_30": 44.454007}, "trend_signal": 1, "fair_value": 37.589672, "relative_strength": 2.173566, "rate_of_change": 0.5170952588360952, "market_dynamics": 1.181258, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.185664, "high": 47.598995, "low": 46.236883, "close": 46.5187, "volume": 1215201}, "trend_line": 43.008861, "activity_lines": {"activity_5": 47.057907, "activity_10": 47.01561, "activity_20": 45.854716, "activity_30": 44.695556}, "trend_signal": 1, "fair_value": 37.664105, "relative_strength": 2.450961, "rate_of_change": 0.5474686977808813, "market_dynamics": 1.015247, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.98839, "high": 47.796264, "low": 46.556271, "close": 47.683537, "volume": 898094}, "trend_line": 43.293398, "activity_lines": {"activity_5": 47.194744, "activity_10": 47.188669, "activity_20": 46.13036, "activity_30": 44.997148}, "trend_signal": 1, "fair_value": 37.74783, "relative_strength": 2.491488, "rate_of_change": 0.661577622341592, "market_dynamics": 0.863961, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.87142, "high": 47.87142, "low": 46.626722, "close": 46.960213, "volume": 747532}, "trend_line": 43.561618, "activity_lines": {"activity_5": 47.081079, "activity_10": 47.179802, "activity_20": 46.312632, "activity_30": 45.233717}, "trend_signal": 1, "fair_value": 37.822354, "relative_strength": 1.764125, "rate_of_change": 0.6195401894764635, "market_dynamics": 0.541371, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.091724, "high": 48.81081, "low": 46.98839, "close": 48.651115, "volume": 711640}, "trend_line": 43.889785, "activity_lines": {"activity_5": 47.603694, "activity_10": 47.459853, "activity_20": 46.636211, "activity_30": 45.562072}, "trend_signal": 1, "fair_value": 37.908189, "relative_strength": 1.048165, "rate_of_change": 0.7533397864147299, "market_dynamics": 0.359826, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.763837, "high": 48.951723, "low": 48.388085, "close": 48.613541, "volume": 661314}, "trend_line": 44.248493, "activity_lines": {"activity_5": 48.029239, "activity_10": 47.687726, "activity_20": 46.927112, "activity_30": 45.86683}, "trend_signal": 1, "fair_value": 37.993229, "relative_strength": 1.277671, "rate_of_change": 0.8172926798342712, "market_dynamics": 0.229989, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.70747, "high": 48.8202, "low": 48.040511, "close": 48.44445, "volume": 1307532}, "trend_line": 44.607019, "activity_lines": {"activity_5": 48.282248, "activity_10": 47.85212, "activity_20": 47.173368, "activity_30": 46.137537}, "trend_signal": 1, "fair_value": 38.074337, "relative_strength": 0.943093, "rate_of_change": 0.8102558430633957, "market_dynamics": 0.067787, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.472627, "high": 48.86717, "low": 47.711727, "close": 47.993542, "volume": 731091}, "trend_line": 44.899397, "activity_lines": {"activity_5": 48.256572, "activity_10": 47.910619, "activity_20": 47.345933, "activity_30": 46.356022}, "trend_signal": 1, "fair_value": 38.15142, "relative_strength": 1.003475, "rate_of_change": 0.6554529008091738, "market_dynamics": -0.021035, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.491415, "high": 48.923546, "low": 47.617786, "close": 48.651115, "volume": 2047674}, "trend_line": 45.206369, "activity_lines": {"activity_5": 48.429419, "activity_10": 48.080478, "activity_20": 47.553348, "activity_30": 46.598069}, "trend_signal": 1, "fair_value": 38.230672, "relative_strength": 1.97909, "rate_of_change": 0.6836884691346786, "market_dynamics": -0.065169, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.106271, "high": 48.613537, "low": 46.434152, "close": 46.631424, "volume": 1588390}, "trend_line": 45.401757, "activity_lines": {"activity_5": 47.81631, "activity_10": 47.872189, "activity_20": 47.536079, "activity_30": 46.690008}, "trend_signal": 1, "fair_value": 38.299562, "relative_strength": 0.70356, "rate_of_change": 0.43221343435037046, "market_dynamics": -0.252394, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.959723, "high": 47.719734, "low": 46.627215, "close": 47.287479, "volume": 1726086}, "trend_line": 45.607169, "activity_lines": {"activity_5": 47.556531, "activity_10": 47.796847, "activity_20": 47.567074, "activity_30": 46.811667}, "trend_signal": 1, "fair_value": 38.370238, "relative_strength": 1.153066, "rate_of_change": 0.45243182989591235, "market_dynamics": -0.418038, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.482232, "high": 47.957241, "low": 47.04047, "close": 47.173473, "volume": 1286341}, "trend_line": 45.795846, "activity_lines": {"activity_5": 47.347155, "activity_10": 47.693204, "activity_20": 47.570875, "activity_30": 46.912719}, "trend_signal": 1, "fair_value": 38.442352, "relative_strength": 0.483975, "rate_of_change": 0.4137003110190822, "market_dynamics": -0.480102, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.014246, "high": 48.403754, "low": 46.940717, "close": 48.014244, "volume": 1159250}, "trend_line": 45.978261, "activity_lines": {"activity_5": 47.502767, "activity_10": 47.730523, "activity_20": 47.641721, "activity_30": 47.055842}, "trend_signal": 1, "fair_value": 38.520578, "relative_strength": 0.904756, "rate_of_change": 0.39832215349838934, "market_dynamics": -0.677232, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.97625, "high": 48.726761, "low": 47.220976, "close": 48.650757, "volume": 1184901}, "trend_line": 46.17273, "activity_lines": {"activity_5": 47.869171, "activity_10": 47.877559, "activity_20": 47.758411, "activity_30": 47.228261}, "trend_signal": 1, "fair_value": 38.604581, "relative_strength": 0.727564, "rate_of_change": 0.4229585803603968, "market_dynamics": -0.585468, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.546252, "high": 48.565253, "low": 46.522713, "close": 46.551212, "volume": 2485950}, "trend_line": 46.306428, "activity_lines": {"activity_5": 47.53575, "activity_10": 47.612122, "activity_20": 47.662243, "activity_30": 47.252679}, "trend_signal": 1, "fair_value": 38.670871, "relative_strength": -0.577192, "rate_of_change": 0.2895605263106501, "market_dynamics": -0.642989, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.826715, "high": 47.767238, "low": 46.004939, "close": 46.897968, "volume": 2324924}, "trend_line": 46.449029, "activity_lines": {"activity_5": 47.323261, "activity_10": 47.447912, "activity_20": 47.597223, "activity_30": 47.290843}, "trend_signal": 1, "fair_value": 38.740496, "relative_strength": -1.174379, "rate_of_change": 0.3079507665760922, "market_dynamics": -0.614135, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.125975, "high": 47.349229, "low": 44.684407, "close": 44.826912, "volume": 8629806}, "trend_line": 46.543678, "activity_lines": {"activity_5": 46.446388, "activity_10": 46.938338, "activity_20": 47.334555, "activity_30": 47.18619}, "trend_signal": 0, "fair_value": 38.791951, "relative_strength": -1.486378, "rate_of_change": 0.20376959871431732, "market_dynamics": -0.70779, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.335372, "high": 45.439683, "low": 43.216618, "close": 45.159424, "volume": 6008031}, "trend_line": 46.643632, "activity_lines": {"activity_5": 45.83679, "activity_10": 46.554995, "activity_20": 47.114518, "activity_30": 47.096883}, "trend_signal": 0, "fair_value": 38.84259, "relative_strength": -1.093688, "rate_of_change": 0.21475311856531143, "market_dynamics": -0.888139, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.33518, "high": 46.788711, "low": 45.016917, "close": 46.731709, "volume": 4603577}, "trend_line": 46.805991, "activity_lines": {"activity_5": 45.941608, "activity_10": 46.509051, "activity_20": 47.055572, "activity_30": 47.102566}, "trend_signal": 0, "fair_value": 38.907895, "relative_strength": -1.006977, "rate_of_change": 0.34808395709837125, "market_dynamics": -0.927067, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.726964, "high": 47.448974, "low": 46.669961, "close": 47.363472, "volume": 1749859}, "trend_line": 46.929908, "activity_lines": {"activity_5": 46.384951, "activity_10": 46.612871, "activity_20": 47.063071, "activity_30": 47.138532}, "trend_signal": 0, "fair_value": 38.974776, "relative_strength": -1.338354, "rate_of_change": 0.2647460236447055, "market_dynamics": -1.000008, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.273226, "high": 48.052249, "low": 47.220978, "close": 47.862244, "volume": 2034746}, "trend_line": 47.063424, "activity_lines": {"activity_5": 46.9404, "activity_10": 46.794068, "activity_20": 47.118164, "activity_30": 47.198683}, "trend_signal": 0, "fair_value": 39.044381, "relative_strength": -1.738126, "rate_of_change": 0.2845008773509639, "market_dynamics": -0.883061, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.852738, "high": 48.166248, "low": 45.724682, "close": 45.753181, "volume": 7142400}, "trend_line": 47.107273, "activity_lines": {"activity_5": 46.728543, "activity_10": 46.581348, "activity_20": 46.967674, "activity_30": 47.114151}, "trend_signal": 0, "fair_value": 39.102051, "relative_strength": -2.942547, "rate_of_change": 0.09317001669917085, "market_dynamics": -0.815235, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.028691, "high": 46.869463, "low": 45.738932, "close": 46.788712, "volume": 2263763}, "trend_line": 47.169866, "activity_lines": {"activity_5": 46.800111, "activity_10": 46.582729, "activity_20": 46.919451, "activity_30": 47.093599}, "trend_signal": 0, "fair_value": 39.168569, "relative_strength": -2.832837, "rate_of_change": 0.13287332510204883, "market_dynamics": -0.805196, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.701222, "high": 47.730167, "low": 46.552171, "close": 47.018562, "volume": 2414539}, "trend_line": 47.205764, "activity_lines": {"activity_5": 46.839677, "activity_10": 46.648184, "activity_20": 46.89738, "activity_30": 47.083837}, "trend_signal": 0, "fair_value": 39.234596, "relative_strength": -2.443402, "rate_of_change": 0.07610367178063024, "market_dynamics": -0.703395, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.061833, "high": 48.956237, "low": 46.874317, "close": 48.937004, "volume": 14551567}, "trend_line": 47.298426, "activity_lines": {"activity_5": 47.499601, "activity_10": 47.092123, "activity_20": 47.05774, "activity_30": 47.19553}, "trend_signal": 0, "fair_value": 39.319431, "relative_strength": -2.369556, "rate_of_change": 0.1962938254743576, "market_dynamics": -0.362362, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.735055, "high": 48.811983, "low": 47.446486, "close": 47.903255, "volume": 9699315}, "trend_line": 47.334766, "activity_lines": {"activity_5": 47.710039, "activity_10": 47.30473, "activity_20": 47.118286, "activity_30": 47.234551}, "trend_signal": 0, "fair_value": 39.395703, "relative_strength": -2.632832, "rate_of_change": 0.07683130935478213, "market_dynamics": -0.037534, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.013837, "high": 48.398495, "low": 47.484949, "close": 48.398495, "volume": 1474053}, "trend_line": 47.377073, "activity_lines": {"activity_5": 48.082823, "activity_10": 47.589102, "activity_20": 47.22938, "activity_30": 47.303179}, "trend_signal": 0, "fair_value": 39.468668, "relative_strength": -2.868881, "rate_of_change": 0.08937828064894411, "market_dynamics": 0.214547, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.427338, "high": 48.860077, "low": 47.388786, "close": 48.206165, "volume": 3933975}, "trend_line": 47.39919, "activity_lines": {"activity_5": 48.215143, "activity_10": 47.773568, "activity_20": 47.322376, "activity_30": 47.356669}, "trend_signal": 0, "fair_value": 39.540204, "relative_strength": -4.575028, "rate_of_change": 0.046682917705773826, "market_dynamics": 0.414576, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.129236, "high": 48.263863, "low": 47.484955, "close": 47.783054, "volume": 980215}, "trend_line": 47.390295, "activity_lines": {"activity_5": 48.111929, "activity_10": 47.825708, "activity_20": 47.374063, "activity_30": 47.381434}, "trend_signal": 0, "fair_value": 39.605379, "relative_strength": -4.391418, "rate_of_change": -0.018766143472062357, "market_dynamics": 0.249703, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.023454, "high": 48.360031, "low": 46.513708, "close": 47.234928, "volume": 3274713}, "trend_line": 47.385362, "activity_lines": {"activity_5": 47.77504, "activity_10": 47.759074, "activity_20": 47.377681, "activity_30": 47.371411}, "trend_signal": 0, "fair_value": 39.660586, "relative_strength": -4.371698, "rate_of_change": -0.010409304267891108, "market_dynamics": 0.128163, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.191654, "high": 47.879214, "low": 46.331001, "close": 46.441589, "volume": 2626817}, "trend_line": 47.371049, "activity_lines": {"activity_5": 47.287176, "activity_10": 47.550534, "activity_20": 47.302869, "activity_30": 47.310522}, "trend_signal": 0, "fair_value": 39.710316, "relative_strength": -5.662879, "rate_of_change": -0.030205530560263216, "market_dynamics": 0.077645, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.89836, "high": 47.196465, "low": 45.479963, "close": 46.350235, "volume": 1875271}, "trend_line": 47.365434, "activity_lines": {"activity_5": 46.866306, "activity_10": 47.351214, "activity_20": 47.223385, "activity_30": 47.244663}, "trend_signal": 0, "fair_value": 39.760105, "relative_strength": -5.720586, "rate_of_change": -0.011853231284784965, "market_dynamics": -0.067783, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.431971, "high": 46.508903, "low": 45.412652, "close": 46.355045, "volume": 1816539}, "trend_line": 47.321151, "activity_lines": {"activity_5": 46.583589, "activity_10": 47.141913, "activity_20": 47.148279, "activity_30": 47.179477}, "trend_signal": 0, "fair_value": 39.825105, "relative_strength": -6.138759, "rate_of_change": -0.09349222895329128, "market_dynamics": -0.290319, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.763732, "high": 46.778156, "low": 45.609779, "close": 46.55217, "volume": 2671263}, "trend_line": 47.307549, "activity_lines": {"activity_5": 46.489989, "activity_10": 46.976338, "activity_20": 47.099848, "activity_30": 47.129865}, "trend_signal": 0, "fair_value": 39.89165, "relative_strength": -7.087279, "rate_of_change": -0.028744017659246668, "market_dynamics": -0.508344, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.205996, "high": 48.340794, "low": 46.201186, "close": 48.263863, "volume": 2302380}, "trend_line": 47.294641, "activity_lines": {"activity_5": 47.049013, "activity_10": 47.13046, "activity_20": 47.224429, "activity_30": 47.191563}, "trend_signal": 0, "fair_value": 39.962377, "relative_strength": -7.134234, "rate_of_change": -0.027285285906490375, "market_dynamics": -0.489488, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.485036, "high": 48.504269, "low": 47.941721, "close": 48.138851, "volume": 986730}, "trend_line": 47.278818, "activity_lines": {"activity_5": 47.497769, "activity_10": 47.274091, "activity_20": 47.328948, "activity_30": 47.246028}, "trend_signal": 0, "fair_value": 40.034684, "relative_strength": -7.333852, "rate_of_change": -0.03345622181590823, "market_dynamics": -0.31446, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.025761, "high": 48.141438, "low": 46.555684, "close": 47.172638, "volume": 3474358}, "trend_line": 47.236424, "activity_lines": {"activity_5": 47.511305, "activity_10": 47.237763, "activity_20": 47.335538, "activity_30": 47.239178}, "trend_signal": 1, "fair_value": 40.094507, "relative_strength": -6.691101, "rate_of_change": -0.08966806234454, "market_dynamics": -0.2177, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.931645, "high": 47.432915, "low": 46.840065, "close": 47.432915, "volume": 164621}, "trend_line": 47.217737, "activity_lines": {"activity_5": 47.556772, "activity_10": 47.271047, "activity_20": 47.355746, "activity_30": 47.251854}, "trend_signal": 1, "fair_value": 40.15393, "relative_strength": -6.523028, "rate_of_change": -0.03956057300188494, "market_dynamics": -0.150297, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.269033, "high": 47.664265, "low": 46.965377, "close": 47.196735, "volume": 210673}, "trend_line": 47.169257, "activity_lines": {"activity_5": 47.451654, "activity_10": 47.275448, "activity_20": 47.342635, "activity_30": 47.250499}, "trend_signal": 1, "fair_value": 40.211613, "relative_strength": -6.510115, "rate_of_change": -0.10267328144082351, "market_dynamics": -0.410759, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.514857, "high": 48.806593, "low": 47.432919, "close": 48.237839, "volume": 4168887}, "trend_line": 47.222804, "activity_lines": {"activity_5": 47.6506, "activity_10": 47.479802, "activity_20": 47.426462, "activity_30": 47.31944}, "trend_signal": 1, "fair_value": 40.277726, "relative_strength": -5.808747, "rate_of_change": 0.1135209740530674, "market_dynamics": -0.372145, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.996847, "high": 49.973014, "low": 47.654632, "close": 49.895893, "volume": 8165125}, "trend_line": 47.309751, "activity_lines": {"activity_5": 48.403966, "activity_10": 47.967384, "activity_20": 47.664035, "activity_30": 47.491898}, "trend_signal": 1, "fair_value": 40.356819, "relative_strength": -5.679287, "rate_of_change": 0.18412079045539548, "market_dynamics": 0.106234, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.011577, "high": 51.014117, "low": 49.838059, "close": 50.609245, "volume": 2913764}, "trend_line": 47.424277, "activity_lines": {"activity_5": 49.27798, "activity_10": 48.521862, "activity_20": 47.959863, "activity_30": 47.704768}, "trend_signal": 1, "fair_value": 40.445869, "relative_strength": -6.380947, "rate_of_change": 0.24207694519465536, "market_dynamics": 0.633431, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.059775, "high": 51.553949, "low": 49.799498, "close": 51.255112, "volume": 1546120}, "trend_line": 47.532306, "activity_lines": {"activity_5": 50.138175, "activity_10": 49.116333, "activity_20": 48.294077, "activity_30": 47.951919}, "trend_signal": 1, "fair_value": 40.542005, "relative_strength": -6.490626, "rate_of_change": 0.22779261347516577, "market_dynamics": 1.272772, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.281488, "high": 52.035941, "low": 50.223647, "close": 51.659988, "volume": 1333009}, "trend_line": 47.632614, "activity_lines": {"activity_5": 50.878517, "activity_10": 49.695326, "activity_20": 48.645583, "activity_30": 48.218221}, "trend_signal": 1, "fair_value": 40.636657, "relative_strength": -5.807119, "rate_of_change": 0.21103120896343278, "market_dynamics": 1.507747, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.804588, "high": 53.626516, "low": 51.737106, "close": 53.356598, "volume": 1164346}, "trend_line": 47.85946, "activity_lines": {"activity_5": 51.886844, "activity_10": 50.489925, "activity_20": 49.136568, "activity_30": 48.58751}, "trend_signal": 1, "fair_value": 40.746859, "relative_strength": -5.669875, "rate_of_change": 0.4762409218188234, "market_dynamics": 1.50265, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.356603, "high": 53.886795, "low": 52.999924, "close": 53.202362, "volume": 2218559}, "trend_line": 48.069607, "activity_lines": {"activity_5": 52.502509, "activity_10": 51.163885, "activity_20": 49.591819, "activity_30": 48.932213}, "trend_signal": 1, "fair_value": 40.861739, "relative_strength": -4.807006, "rate_of_change": 0.4390918744173027, "market_dynamics": 1.499401, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.202367, "high": 53.780762, "low": 52.604699, "close": 53.125252, "volume": 1274701}, "trend_line": 48.346218, "activity_lines": {"activity_5": 52.872039, "activity_10": 51.731761, "activity_20": 50.014492, "activity_30": 49.258384}, "trend_signal": 1, "fair_value": 41.000294, "relative_strength": -5.879013, "rate_of_change": 0.5754384470004146, "market_dynamics": 1.456108, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.221647, "high": 54.108515, "low": 52.18054, "close": 53.086685, "volume": 3674915}, "trend_line": 48.61046, "activity_lines": {"activity_5": 53.06098, "activity_10": 52.184396, "activity_20": 50.410983, "activity_30": 49.564221}, "trend_signal": 1, "fair_value": 41.130555, "relative_strength": -7.58986, "rate_of_change": 0.5465618841167741, "market_dynamics": 1.46162, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.28912, "high": 53.298762, "low": 51.467191, "close": 52.508297, "volume": 8092061}, "trend_line": 48.803013, "activity_lines": {"activity_5": 52.93502, "activity_10": 52.429073, "activity_20": 50.72915, "activity_30": 49.815694}, "trend_signal": 1, "fair_value": 41.244666, "relative_strength": -8.26619, "rate_of_change": 0.39611433423998993, "market_dynamics": 1.4079, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.395325, "high": 53.545494, "low": 52.308338, "close": 52.636955, "volume": 6160036}, "trend_line": 48.978796, "activity_lines": {"activity_5": 52.795392, "activity_10": 52.600569, "activity_20": 51.037068, "activity_30": 50.063045}, "trend_signal": 1, "fair_value": 41.361845, "relative_strength": -7.436203, "rate_of_change": 0.36018882686608444, "market_dynamics": 1.310228, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.110557, "high": 53.429505, "low": 51.738089, "close": 51.912064, "volume": 7124243}, "trend_line": 49.11379, "activity_lines": {"activity_5": 52.46211, "activity_10": 52.560283, "activity_20": 51.250225, "activity_30": 50.252288}, "trend_signal": 1, "fair_value": 41.471508, "relative_strength": -6.755362, "rate_of_change": 0.275617228320596, "market_dynamics": 1.221633, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.409464, "high": 51.892733, "low": 46.973118, "close": 47.480545, "volume": 17857772}, "trend_line": 49.171368, "activity_lines": {"activity_5": 50.737675, "activity_10": 51.677608, "activity_20": 51.015283, "activity_30": 50.146918}, "trend_signal": 1, "fair_value": 41.555861, "relative_strength": -6.975026, "rate_of_change": 0.11723387667699736, "market_dynamics": 0.79788, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.851592, "high": 48.577548, "low": 44.348998, "close": 46.678329, "volume": 10234738}, "trend_line": 49.167689, "activity_lines": {"activity_5": 49.122148, "activity_10": 50.705961, "activity_20": 50.698557, "activity_30": 49.986076}, "trend_signal": 0, "fair_value": 41.635439, "relative_strength": -7.112136, "rate_of_change": -0.007481996433367913, "market_dynamics": 0.302156, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.499878, "high": 48.500227, "low": 47.422554, "close": 48.108784, "volume": 1502395}, "trend_line": 49.20403, "activity_lines": {"activity_5": 48.410664, "activity_10": 50.077612, "activity_20": 50.516525, "activity_30": 49.91776}, "trend_signal": 0, "fair_value": 41.724728, "relative_strength": -7.766031, "rate_of_change": 0.07391236142906814, "market_dynamics": -0.26197, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.021796, "high": 50.510603, "low": 47.809159, "close": 50.413952, "volume": 1739783}, "trend_line": 49.253261, "activity_lines": {"activity_5": 48.760869, "activity_10": 49.932951, "activity_20": 50.546621, "activity_30": 49.99582}, "trend_signal": 0, "fair_value": 41.829616, "relative_strength": -7.591622, "rate_of_change": 0.10005481258343861, "market_dynamics": -0.697061, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.616919, "high": 51.709095, "low": 49.940353, "close": 51.709095, "volume": 3091119}, "trend_line": 49.380123, "activity_lines": {"activity_5": 49.690989, "activity_10": 50.077273, "activity_20": 50.689825, "activity_30": 50.15426}, "trend_signal": 1, "fair_value": 41.951582, "relative_strength": -8.418634, "rate_of_change": 0.2575707626749741, "market_dynamics": -0.758192, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.718755, "high": 52.395321, "low": 51.225827, "close": 52.279339, "volume": 5676434}, "trend_line": 49.509484, "activity_lines": {"activity_5": 50.824722, "activity_10": 50.352426, "activity_20": 50.870337, "activity_30": 50.341307}, "trend_signal": 1, "fair_value": 42.072233, "relative_strength": -8.771513, "rate_of_change": 0.2619697808367204, "market_dynamics": -0.649482, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.255533, "high": 53.758121, "low": 52.67562, "close": 53.564816, "volume": 2682456}, "trend_line": 49.688106, "activity_lines": {"activity_5": 52.067027, "activity_10": 50.876683, "activity_20": 51.148958, "activity_30": 50.602941}, "trend_signal": 1, "fair_value": 42.203511, "relative_strength": -7.330376, "rate_of_change": 0.36078340061067327, "market_dynamics": -0.415942, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.526159, "high": 54.096411, "low": 51.999052, "close": 52.723946, "volume": 6990844}, "trend_line": 49.852802, "activity_lines": {"activity_5": 52.569944, "activity_10": 51.239361, "activity_20": 51.318296, "activity_30": 50.798802}, "trend_signal": 1, "fair_value": 42.319884, "relative_strength": -7.990881, "rate_of_change": 0.33145960524234774, "market_dynamics": -0.243302, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.545492, "high": 53.845109, "low": 53.110554, "close": 53.110554, "volume": 1055073}, "trend_line": 50.048656, "activity_lines": {"activity_5": 52.894052, "activity_10": 51.66841, "activity_20": 51.498134, "activity_30": 51.008979}, "trend_signal": 1, "fair_value": 42.440241, "relative_strength": -8.460287, "rate_of_change": 0.3928645776018852, "market_dynamics": -0.190079, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.926913, "high": 53.806454, "low": 52.559636, "close": 53.767796, "volume": 1438319}, "trend_line": 50.292863, "activity_lines": {"activity_5": 53.257467, "activity_10": 52.208347, "activity_20": 51.717363, "activity_30": 51.248924}, "trend_signal": 1, "fair_value": 42.57529, "relative_strength": -8.199045, "rate_of_change": 0.48793917662843106, "market_dynamics": -0.144582, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.729134, "high": 53.76779, "low": 52.240678, "close": 52.462978, "volume": 3041599}, "trend_line": 50.496621, "activity_lines": {"activity_5": 53.048696, "activity_10": 52.477304, "activity_20": 51.793886, "activity_30": 51.388931}, "trend_signal": 1, "fair_value": 42.711798, "relative_strength": -7.158187, "rate_of_change": 0.40514297227421825, "market_dynamics": -0.136032, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.645266, "high": 52.937361, "low": 51.535305, "close": 51.924763, "volume": 5317160}, "trend_line": 50.682279, "activity_lines": {"activity_5": 52.648278, "activity_10": 52.557814, "activity_20": 51.810323, "activity_30": 51.481069}, "trend_signal": 1, "fair_value": 42.838847, "relative_strength": -7.176575, "rate_of_change": 0.3676642046999613, "market_dynamics": -0.130769, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.642407, "high": 52.820518, "low": 51.437941, "close": 52.820518, "volume": 1256650}, "trend_line": 50.891224, "activity_lines": {"activity_5": 52.655781, "activity_10": 52.705799, "activity_20": 51.908882, "activity_30": 51.61902}, "trend_signal": 1, "fair_value": 42.976617, "relative_strength": -7.969984, "rate_of_change": 0.41226441297164224, "market_dynamics": -0.068556, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.937361, "high": 52.956829, "low": 52.226596, "close": 52.4408, "volume": 2078747}, "trend_line": 51.030455, "activity_lines": {"activity_5": 52.530274, "activity_10": 52.699076, "activity_20": 51.96575, "activity_30": 51.718993}, "trend_signal": 1, "fair_value": 43.108776, "relative_strength": -7.39355, "rate_of_change": 0.27358548106448044, "market_dynamics": -0.032317, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.528425, "high": 54.21284, "low": 52.479743, "close": 53.3755, "volume": 7553227}, "trend_line": 51.20501, "activity_lines": {"activity_5": 52.760984, "activity_10": 52.825447, "activity_20": 52.115998, "activity_30": 51.870286}, "trend_signal": 1, "fair_value": 43.248387, "relative_strength": -7.265619, "rate_of_change": 0.3420604421418504, "market_dynamics": 0.273171, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.937356, "high": 53.599439, "low": 52.538158, "close": 53.122353, "volume": 2311367}, "trend_line": 51.403334, "activity_lines": {"activity_5": 52.933464, "activity_10": 52.875492, "activity_20": 52.241313, "activity_30": 51.993986}, "trend_signal": 1, "fair_value": 43.379564, "relative_strength": -7.554696, "rate_of_change": 0.38731366325287214, "market_dynamics": 0.424688, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.151565, "high": 53.541026, "low": 52.382381, "close": 53.112617, "volume": 6318407}, "trend_line": 51.592657, "activity_lines": {"activity_5": 53.058741, "activity_10": 52.90844, "activity_20": 52.365714, "activity_30": 52.104262}, "trend_signal": 1, "fair_value": 43.503925, "relative_strength": -7.029866, "rate_of_change": 0.368308794912022, "market_dynamics": 0.620684, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.745486, "high": 53.76496, "low": 51.213996, "close": 51.301624, "volume": 8223082}, "trend_line": 51.729487, "activity_lines": {"activity_5": 52.501163, "activity_10": 52.620339, "activity_20": 52.317517, "activity_30": 52.085486}, "trend_signal": 1, "fair_value": 43.615619, "relative_strength": -6.901402, "rate_of_change": 0.26521215993972985, "market_dynamics": 0.557632, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.515828, "high": 53.229449, "low": 51.515828, "close": 53.054195, "volume": 9277707}, "trend_line": 51.890032, "activity_lines": {"activity_5": 52.629035, "activity_10": 52.676747, "activity_20": 52.441977, "activity_30": 52.170951}, "trend_signal": 1, "fair_value": 43.735314, "relative_strength": -6.387464, "rate_of_change": 0.3103549045440931, "market_dynamics": 0.341211, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.229453, "high": 54.310202, "low": 52.713421, "close": 54.12521, "volume": 1266449}, "trend_line": 52.031009, "activity_lines": {"activity_5": 53.073019, "activity_10": 52.92891, "activity_20": 52.666451, "activity_30": 52.315156}, "trend_signal": 1, "fair_value": 43.864764, "relative_strength": -5.01196, "rate_of_change": 0.27168416469660195, "market_dynamics": 0.190881, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.959689, "high": 54.680197, "low": 53.706541, "close": 54.475731, "volume": 1072357}, "trend_line": 52.159892, "activity_lines": {"activity_5": 53.583863, "activity_10": 53.238305, "activity_20": 52.91377, "activity_30": 52.47288}, "trend_signal": 1, "fair_value": 44.004045, "relative_strength": -4.170675, "rate_of_change": 0.2477042103873132, "market_dynamics": 0.024953, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.280997, "high": 54.358891, "low": 53.093143, "close": 53.093143, "volume": 1237363}, "trend_line": 52.22116, "activity_lines": {"activity_5": 53.543619, "activity_10": 53.259726, "activity_20": 52.996103, "activity_30": 52.533089}, "trend_signal": 1, "fair_value": 44.137524, "relative_strength": -4.557931, "rate_of_change": 0.11746189965270311, "market_dynamics": -0.052278, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.287873, "high": 53.375504, "low": 52.567375, "close": 52.869205, "volume": 7569947}, "trend_line": 52.261467, "activity_lines": {"activity_5": 53.430027, "activity_10": 53.219187, "activity_20": 53.026562, "activity_30": 52.574899}, "trend_signal": 1, "fair_value": 44.267937, "relative_strength": -3.524347, "rate_of_change": 0.07718518700083576, "market_dynamics": -0.172257, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.132088, "high": 53.745491, "low": 52.986039, "close": 53.531288, "volume": 2789970}, "trend_line": 52.26729, "activity_lines": {"activity_5": 53.432624, "activity_10": 53.298141, "activity_20": 53.097408, "activity_30": 52.656823}, "trend_signal": 1, "fair_value": 44.406862, "relative_strength": -2.536867, "rate_of_change": 0.011142052327003119, "market_dynamics": -0.259591, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.805284, "high": 54.51584, "low": 53.213145, "close": 54.200031, "volume": 8200233}, "trend_line": 52.300546, "activity_lines": {"activity_5": 53.626329, "activity_10": 53.478859, "activity_20": 53.217099, "activity_30": 52.781516}, "trend_signal": 1, "fair_value": 44.558688, "relative_strength": -0.894096, "rate_of_change": 0.0636267922059751, "market_dynamics": -0.161658, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.180301, "high": 54.663872, "low": 53.775679, "close": 54.614529, "volume": 1981079}, "trend_line": 52.350188, "activity_lines": {"activity_5": 53.953212, "activity_10": 53.719947, "activity_20": 53.364404, "activity_30": 52.930805}, "trend_signal": 1, "fair_value": 44.715266, "relative_strength": -0.381206, "rate_of_change": 0.09491679111725858, "market_dynamics": 0.03563, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.752695, "high": 56.390933, "low": 54.466498, "close": 56.144211, "volume": 1248503}, "trend_line": 52.452106, "activity_lines": {"activity_5": 54.780736, "activity_10": 54.21203, "activity_20": 53.646274, "activity_30": 53.175581}, "trend_signal": 1, "fair_value": 44.8781, "relative_strength": -0.108407, "rate_of_change": 0.19468506970786376, "market_dynamics": 0.31902, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.055389, "high": 56.292243, "low": 54.940205, "close": 54.940205, "volume": 1035039}, "trend_line": 52.533169, "activity_lines": {"activity_5": 55.00352, "activity_10": 54.430082, "activity_20": 53.801194, "activity_30": 53.336103}, "trend_signal": 1, "fair_value": 45.032953, "relative_strength": -1.506362, "rate_of_change": 0.15454670209047533, "market_dynamics": 0.52614, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.285616, "high": 56.203426, "low": 54.565186, "close": 55.729721, "volume": 1142483}, "trend_line": 52.636261, "activity_lines": {"activity_5": 55.35141, "activity_10": 54.725527, "activity_20": 54.020752, "activity_30": 53.542332}, "trend_signal": 1, "fair_value": 45.187194, "relative_strength": 1.726627, "rate_of_change": 0.19624173062926514, "market_dynamics": 0.580379, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.154083, "high": 56.637655, "low": 56.006042, "close": 56.302113, "volume": 917455}, "trend_line": 52.782596, "activity_lines": {"activity_5": 55.743534, "activity_10": 55.076397, "activity_20": 54.282351, "activity_30": 53.778839}, "trend_signal": 1, "fair_value": 45.337159, "relative_strength": 1.149745, "rate_of_change": 0.2780117683511003, "market_dynamics": 0.749664, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.598182, "high": 56.983069, "low": 56.242903, "close": 56.311985, "volume": 774465}, "trend_line": 53.076978, "activity_lines": {"activity_5": 55.998811, "activity_10": 55.389482, "activity_20": 54.532822, "activity_30": 54.006541}, "trend_signal": 1, "fair_value": 45.483026, "relative_strength": 2.444656, "rate_of_change": 0.5577255048235953, "market_dynamics": 0.7949, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.272507, "high": 56.726476, "low": 55.26588, "close": 55.344833, "volume": 1353513}, "trend_line": 53.365861, "activity_lines": {"activity_5": 55.818539, "activity_10": 55.493335, "activity_20": 54.672855, "activity_30": 54.152855}, "trend_signal": 1, "fair_value": 45.611722, "relative_strength": 2.403107, "rate_of_change": 0.5442717556376431, "market_dynamics": 0.908591, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.163949, "high": 57.88114, "low": 56.045526, "close": 56.64753, "volume": 1355677}, "trend_line": 53.650486, "activity_lines": {"activity_5": 56.125792, "activity_10": 55.793102, "activity_20": 54.920668, "activity_30": 54.364575}, "trend_signal": 1, "fair_value": 45.745597, "relative_strength": 3.502478, "rate_of_change": 0.5333465902480208, "market_dynamics": 1.024992, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.716608, "high": 56.716608, "low": 54.50597, "close": 54.989548, "volume": 5155869}, "trend_line": 53.803006, "activity_lines": {"activity_5": 55.766563, "activity_10": 55.722721, "activity_20": 54.992355, "activity_30": 54.450966}, "trend_signal": 1, "fair_value": 45.8664, "relative_strength": 3.902693, "rate_of_change": 0.28428447041468113, "market_dynamics": 0.83421, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.275743, "high": 56.588316, "low": 54.871118, "close": 56.519234, "volume": 1683371}, "trend_line": 53.963344, "activity_lines": {"activity_5": 55.966574, "activity_10": 55.90395, "activity_20": 55.197588, "activity_30": 54.626207}, "trend_signal": 1, "fair_value": 45.996019, "relative_strength": 3.456369, "rate_of_change": 0.29800937144663603, "market_dynamics": 0.694552, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.302114, "high": 57.318611, "low": 56.065262, "close": 57.071888, "volume": 6656232}, "trend_line": 54.123096, "activity_lines": {"activity_5": 56.336328, "activity_10": 56.143495, "activity_20": 55.440486, "activity_30": 54.826758}, "trend_signal": 1, "fair_value": 46.131131, "relative_strength": 3.629473, "rate_of_change": 0.29603799201175796, "market_dynamics": 0.836173, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.002807, "high": 57.772578, "low": 56.69687, "close": 56.983067, "volume": 2659788}, "trend_line": 54.237037, "activity_lines": {"activity_5": 56.625814, "activity_10": 56.322212, "activity_20": 55.656117, "activity_30": 55.011272}, "trend_signal": 1, "fair_value": 46.273538, "relative_strength": 2.793438, "rate_of_change": 0.21052195535895446, "market_dynamics": 0.814293, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.253918, "high": 57.520996, "low": 56.630735, "close": 57.412186, "volume": 1784500}, "trend_line": 54.393312, "activity_lines": {"activity_5": 56.949125, "activity_10": 56.563698, "activity_20": 55.894186, "activity_30": 55.216121}, "trend_signal": 1, "fair_value": 46.417849, "relative_strength": 3.14037, "rate_of_change": 0.288133365397525, "market_dynamics": 1.039124, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.451758, "high": 57.511106, "low": 57.115433, "close": 57.313267, "volume": 326614}, "trend_line": 54.533402, "activity_lines": {"activity_5": 57.188486, "activity_10": 56.742253, "activity_20": 56.093735, "activity_30": 55.404505}, "trend_signal": 1, "fair_value": 46.562052, "relative_strength": 2.760357, "rate_of_change": 0.2575500458585804, "market_dynamics": 1.095615, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.333054, "high": 58.431047, "low": 57.164895, "close": 58.33213, "volume": 4074067}, "trend_line": 54.685547, "activity_lines": {"activity_5": 57.612553, "activity_10": 57.077265, "activity_20": 56.370039, "activity_30": 55.649584}, "trend_signal": 1, "fair_value": 46.700188, "relative_strength": 3.732481, "rate_of_change": 0.278994147476802, "market_dynamics": 1.129916, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.747587, "high": 59.796118, "low": 58.599211, "close": 59.786224, "volume": 4303248}, "trend_line": 54.929655, "activity_lines": {"activity_5": 58.400459, "activity_10": 57.639748, "activity_20": 56.764794, "activity_30": 55.97866}, "trend_signal": 1, "fair_value": 46.840035, "relative_strength": 3.295348, "rate_of_change": 0.4463848555816715, "market_dynamics": 1.24986, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.726879, "high": 60.379735, "low": 59.509257, "close": 60.102764, "volume": 1812340}, "trend_line": 55.202255, "activity_lines": {"activity_5": 59.112922, "activity_10": 58.196616, "activity_20": 57.164408, "activity_30": 56.312409}, "trend_signal": 1, "fair_value": 46.983923, "relative_strength": 3.706229, "rate_of_change": 0.4962710943660654, "market_dynamics": 1.359361, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.222392, "high": 59.627957, "low": 58.104619, "close": 59.341095, "volume": 2980122}, "trend_line": 55.419608, "activity_lines": {"activity_5": 59.363515, "activity_10": 58.528491, "activity_20": 57.458103, "activity_30": 56.579431}, "trend_signal": 1, "fair_value": 47.119371, "relative_strength": 4.006674, "rate_of_change": 0.3937393499595183, "market_dynamics": 1.534885, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.360879, "high": 60.092872, "low": 58.717912, "close": 59.380661, "volume": 4279781}, "trend_line": 55.650936, "activity_lines": {"activity_5": 59.498704, "activity_10": 58.818586, "activity_20": 57.724748, "activity_30": 56.834983}, "trend_signal": 1, "fair_value": 47.250291, "relative_strength": 5.556579, "rate_of_change": 0.41741183012338323, "market_dynamics": 1.49236, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.905852, "high": 60.577577, "low": 58.856394, "close": 59.895039, "volume": 9339863}, "trend_line": 55.868254, "activity_lines": {"activity_5": 59.667525, "activity_10": 59.122365, "activity_20": 58.012527, "activity_30": 57.108796}, "trend_signal": 1, "fair_value": 47.387948, "relative_strength": 5.638531, "rate_of_change": 0.3905019674781369, "market_dynamics": 1.510635, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.251141, "high": 60.854546, "low": 59.499367, "close": 59.776337, "volume": 4822669}, "trend_line": 56.090054, "activity_lines": {"activity_5": 59.692585, "activity_10": 59.343184, "activity_20": 58.261881, "activity_30": 57.36093}, "trend_signal": 1, "fair_value": 47.520267, "relative_strength": 4.585068, "rate_of_change": 0.3970054263732706, "market_dynamics": 1.540403, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.964277, "high": 61.546975, "low": 59.479578, "close": 61.250217, "volume": 1385520}, "trend_line": 56.361307, "activity_lines": {"activity_5": 60.209598, "activity_10": 59.78281, "activity_20": 58.627026, "activity_30": 57.693844}, "trend_signal": 1, "fair_value": 47.667923, "relative_strength": 5.663411, "rate_of_change": 0.4836026722313272, "market_dynamics": 1.545704, "expectation": {"probability": 53.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0326, "high": 61.942648, "low": 60.785305, "close": 61.299679, "volume": 827937}, "trend_line": 56.694576, "activity_lines": {"activity_5": 60.666601, "activity_10": 60.153844, "activity_20": 58.972566, "activity_30": 58.012449}, "trend_signal": 1, "fair_value": 47.808928, "relative_strength": 5.589383, "rate_of_change": 0.5913081469171774, "market_dynamics": 1.552587, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.815902, "high": 60.280816, "low": 56.561492, "close": 57.224243, "volume": 10937757}, "trend_line": 56.833577, "activity_lines": {"activity_5": 59.634553, "activity_10": 59.713208, "activity_20": 58.899687, "activity_30": 58.046621}, "trend_signal": 1, "fair_value": 47.927191, "relative_strength": 5.539442, "rate_of_change": 0.2451751292751539, "market_dynamics": 1.062059, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.641549, "high": 58.609101, "low": 55.453605, "close": 57.105541, "volume": 16751390}, "trend_line": 56.932922, "activity_lines": {"activity_5": 58.706699, "activity_10": 59.252608, "activity_20": 58.808386, "activity_30": 58.064167}, "trend_signal": 1, "fair_value": 48.054439, "relative_strength": 5.832274, "rate_of_change": 0.1747998370751846, "market_dynamics": 0.475757, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.161421, "high": 58.23283, "low": 55.028534, "close": 55.028534, "volume": 16012907}, "trend_line": 56.951348, "activity_lines": {"activity_5": 57.272476, "activity_10": 58.436672, "activity_20": 58.515449, "activity_30": 57.941303}, "trend_signal": 1, "fair_value": 48.164301, "relative_strength": 6.703469, "rate_of_change": 0.03236440244539909, "market_dynamics": -0.112272, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.076172, "high": 56.913411, "low": 53.778561, "close": 55.097977, "volume": 4016685}, "trend_line": 57.018176, "activity_lines": {"activity_5": 56.177921, "activity_10": 57.719866, "activity_20": 58.235237, "activity_30": 57.821731}, "trend_signal": 0, "fair_value": 48.263681, "relative_strength": 7.076151, "rate_of_change": 0.11734226203038055, "market_dynamics": -0.806266, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.899568, "high": 57.379671, "low": 54.899568, "close": 57.012619, "volume": 4898309}, "trend_line": 57.15629, "activity_lines": {"activity_5": 56.131729, "activity_10": 57.442173, "activity_20": 58.138548, "activity_30": 57.821372}, "trend_signal": 0, "fair_value": 48.37551, "relative_strength": 6.506615, "rate_of_change": 0.2422280221661276, "market_dynamics": -0.9678, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.953094, "high": 59.681207, "low": 56.179303, "close": 59.30423, "volume": 25593770}, "trend_line": 57.348721, "activity_lines": {"activity_5": 57.135211, "activity_10": 57.623472, "activity_20": 58.258368, "activity_30": 57.959949}, "trend_signal": 0, "fair_value": 48.497254, "relative_strength": 7.64872, "rate_of_change": 0.33667510609943213, "market_dynamics": -0.809597, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.768533, "high": 60.901418, "low": 58.560201, "close": 60.742691, "volume": 1917124}, "trend_line": 57.56681, "activity_lines": {"activity_5": 58.479515, "activity_10": 58.067699, "activity_20": 58.494639, "activity_30": 58.178915}, "trend_signal": 1, "fair_value": 48.627282, "relative_strength": 6.082454, "rate_of_change": 0.38028572598855187, "market_dynamics": -0.678877, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.018502, "high": 60.39548, "low": 58.74869, "close": 59.145504, "volume": 7006827}, "trend_line": 57.717842, "activity_lines": {"activity_5": 59.048946, "activity_10": 58.206117, "activity_20": 58.558685, "activity_30": 58.280766}, "trend_signal": 1, "fair_value": 48.748389, "relative_strength": 5.585388, "rate_of_change": 0.26235950889062765, "market_dynamics": -0.446234, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.244711, "high": 59.631606, "low": 58.014577, "close": 59.234787, "volume": 1667215}, "trend_line": 57.820862, "activity_lines": {"activity_5": 59.373674, "activity_10": 58.372238, "activity_20": 58.62136, "activity_30": 58.378633}, "trend_signal": 1, "fair_value": 48.870098, "relative_strength": 4.86096, "rate_of_change": 0.17848900171978152, "market_dynamics": -0.33038, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.205029, "high": 61.258555, "low": 58.034419, "close": 59.810173, "volume": 6881895}, "trend_line": 57.983194, "activity_lines": {"activity_5": 59.614409, "activity_10": 58.679618, "activity_20": 58.728111, "activity_30": 58.506976}, "trend_signal": 1, "fair_value": 48.9957, "relative_strength": 5.475363, "rate_of_change": 0.2807498788240121, "market_dynamics": -0.373254, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.859777, "high": 60.206989, "low": 58.818131, "close": 59.066143, "volume": 5696290}, "trend_line": 58.094408, "activity_lines": {"activity_5": 59.420631, "activity_10": 58.878802, "activity_20": 58.752584, "activity_30": 58.576844}, "trend_signal": 1, "fair_value": 49.11167, "relative_strength": 5.665673, "rate_of_change": 0.1918038526818718, "market_dynamics": -0.355016, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.589964, "high": 61.288312, "low": 58.520522, "close": 61.119667, "volume": 7023175}, "trend_line": 58.254993, "activity_lines": {"activity_5": 59.927234, "activity_10": 59.417865, "activity_20": 58.964282, "activity_30": 58.772022}, "trend_signal": 1, "fair_value": 49.243616, "relative_strength": 5.024321, "rate_of_change": 0.2764207529234097, "market_dynamics": -0.19435, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.824017, "high": 62.409321, "low": 61.189109, "close": 61.437122, "volume": 2696409}, "trend_line": 58.425831, "activity_lines": {"activity_5": 60.514523, "activity_10": 59.941663, "activity_20": 59.192941, "activity_30": 58.97732}, "trend_signal": 1, "fair_value": 49.378183, "relative_strength": 4.459825, "rate_of_change": 0.2932589829682125, "market_dynamics": -0.025606, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.853778, "high": 62.240677, "low": 61.58593, "close": 61.58593, "volume": 593700}, "trend_line": 58.633868, "activity_lines": {"activity_5": 60.99864, "activity_10": 60.375998, "activity_20": 59.42791, "activity_30": 59.181198}, "trend_signal": 1, "fair_value": 49.515754, "relative_strength": 5.935415, "rate_of_change": 0.3560702457103218, "market_dynamics": 0.092316, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.419241, "high": 63.044228, "low": 62.290278, "close": 62.825981, "volume": 9080696}, "trend_line": 58.839816, "activity_lines": {"activity_5": 61.739365, "activity_10": 60.917833, "activity_20": 59.773917, "activity_30": 59.451657}, "trend_signal": 1, "fair_value": 49.654781, "relative_strength": 8.328011, "rate_of_change": 0.3512440966712265, "market_dynamics": 0.455429, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.349998, "high": 64.459999, "low": 64.010002, "close": 64.010002, "volume": 986269}, "trend_line": 59.140498, "activity_lines": {"activity_5": 62.673709, "activity_10": 61.569247, "activity_20": 60.216093, "activity_30": 59.785217}, "trend_signal": 1, "fair_value": 49.808876, "relative_strength": 8.521457, "rate_of_change": 0.511017913448271, "market_dynamics": 0.641418, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.459999, "high": 63.59, "low": 62.869999, "close": 63.25, "volume": 621133}, "trend_line": 59.364857, "activity_lines": {"activity_5": 63.025129, "activity_10": 61.99692, "activity_20": 60.563844, "activity_30": 60.050346}, "trend_signal": 1, "fair_value": 49.950296, "relative_strength": 8.277616, "rate_of_change": 0.37936609867573273, "market_dynamics": 0.824171, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.330002, "high": 65.309998, "low": 63.049999, "close": 65.25, "volume": 2140599}, "trend_line": 59.63746, "activity_lines": {"activity_5": 63.901193, "activity_10": 62.742642, "activity_20": 61.086094, "activity_30": 60.430033}, "trend_signal": 1, "fair_value": 50.114144, "relative_strength": 6.617306, "rate_of_change": 0.45919928687775086, "market_dynamics": 1.067009, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.220001, "high": 65.440002, "low": 62.98, "close": 63.810001, "volume": 6737057}, "trend_line": 59.865025, "activity_lines": {"activity_5": 64.043066, "activity_10": 63.115555, "activity_20": 61.445137, "activity_30": 60.699229}, "trend_signal": 1, "fair_value": 50.259065, "relative_strength": 6.927964, "rate_of_change": 0.3815806374047546, "market_dynamics": 1.045048, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.669998, "high": 64.089996, "low": 63.119999, "close": 63.459999, "volume": 3077859}, "trend_line": 60.066619, "activity_lines": {"activity_5": 63.92, "activity_10": 63.341645, "activity_20": 61.758657, "activity_30": 60.931163}, "trend_signal": 1, "fair_value": 50.402185, "relative_strength": 7.033898, "rate_of_change": 0.33674754165725324, "market_dynamics": 0.968836, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.419998, "high": 64.410004, "low": 63.110001, "close": 63.970001, "volume": 9786236}, "trend_line": 60.28851, "activity_lines": {"activity_5": 63.924667, "activity_10": 63.594103, "activity_20": 62.110461, "activity_30": 61.182994}, "trend_signal": 1, "fair_value": 50.543698, "relative_strength": 6.43714, "rate_of_change": 0.36940817328173475, "market_dynamics": 1.01259, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.690002, "high": 65.379997, "low": 63.5, "close": 64.730003, "volume": 3829087}, "trend_line": 60.501772, "activity_lines": {"activity_5": 64.185335, "activity_10": 63.895581, "activity_20": 62.502524, "activity_30": 61.469542}, "trend_signal": 1, "fair_value": 50.698122, "relative_strength": 5.189871, "rate_of_change": 0.353735728416576, "market_dynamics": 0.937868, "expectation": {"probability": 56.9753, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [40.469136, 40.469137, 39.634484, 40.137114, 40.427634, 39.9665, 40.199381, 39.362467, 39.254936, 38.74999, 39.021169, 37.885032, 37.871011, 39.278317, 39.614952, 40.867966, 41.125114, 41.513172, 42.541769, 42.63867, 42.732374, 42.812016, 41.992134, 42.184218, 42.287289, 43.617837, 43.880207, 44.59702, 44.779737, 45.86198, 46.232106, 46.419508, 47.166873, 47.589605, 48.547779, 47.420507, 47.185664, 46.98839, 47.87142, 47.091724, 48.763837, 48.70747, 48.472627, 48.491415, 48.106271, 46.959723, 47.482232, 48.014246, 47.97625, 48.546252, 46.826715, 47.125975, 43.335372, 45.33518, 46.726964, 47.273226, 47.852738, 46.028691, 46.701222, 47.061833, 48.735055, 48.013837, 48.427338, 48.129236, 48.023454, 47.191654, 46.89836, 46.431971, 46.763732, 46.205996, 48.485036, 48.025761, 46.931645, 47.269033, 47.514857, 47.996847, 50.011577, 50.059775, 50.281488, 51.804588, 53.356603, 53.202367, 53.221647, 53.28912, 52.395325, 53.110557, 51.409464, 44.851592, 47.499878, 48.021796, 50.616919, 51.718755, 53.255533, 53.526159, 53.545492, 52.926913, 53.729134, 52.645266, 51.642407, 52.937361, 52.528425, 52.937356, 53.151565, 53.745486, 51.515828, 53.229453, 53.959689, 54.280997, 53.287873, 53.132088, 53.805284, 54.180301, 54.752695, 56.055389, 55.285616, 56.154083, 56.598182, 56.272507, 56.163949, 56.716608, 55.275743, 56.302114, 57.002807, 57.253918, 57.451758, 57.333054, 58.747587, 59.726879, 59.222392, 59.360879, 58.905852, 60.251141, 59.964277, 61.0326, 59.815902, 55.641549, 57.161421, 54.076172, 54.899568, 56.953094, 58.768533, 60.018502, 59.244711, 59.205029, 59.859777, 58.589964, 61.824017, 61.853778, 62.419241, 64.349998, 63.459999, 63.330002, 65.220001, 63.669998, 63.419998, 64.690002], "highs": [41.266899, 40.713538, 40.54753, 40.704313, 40.575196, 40.610813, 40.260153, 39.544809, 39.418576, 39.769233, 39.081948, 38.315179, 39.470007, 39.801964, 40.835235, 41.143817, 41.564602, 42.61658, 43.201008, 42.74174, 42.732374, 42.961938, 42.441893, 42.249808, 43.664695, 44.025439, 44.526738, 45.070202, 46.016586, 46.250846, 47.047302, 47.459589, 47.77748, 48.237783, 49.026867, 47.796265, 47.598995, 47.796264, 47.87142, 48.81081, 48.951723, 48.8202, 48.86717, 48.923546, 48.613537, 47.719734, 47.957241, 48.403754, 48.726761, 48.565253, 47.767238, 47.349229, 45.439683, 46.788711, 47.448974, 48.052249, 48.166248, 46.869463, 47.730167, 48.956237, 48.811983, 48.398495, 48.860077, 48.263863, 48.360031, 47.879214, 47.196465, 46.508903, 46.778156, 48.340794, 48.504269, 48.141438, 47.432915, 47.664265, 48.806593, 49.973014, 51.014117, 51.553949, 52.035941, 53.626516, 53.886795, 53.780762, 54.108515, 53.298762, 53.545494, 53.429505, 51.892733, 48.577548, 48.500227, 50.510603, 51.709095, 52.395321, 53.758121, 54.096411, 53.845109, 53.806454, 53.76779, 52.937361, 52.820518, 52.956829, 54.21284, 53.599439, 53.541026, 53.76496, 53.229449, 54.310202, 54.680197, 54.358891, 53.375504, 53.745491, 54.51584, 54.663872, 56.390933, 56.292243, 56.203426, 56.637655, 56.983069, 56.726476, 57.88114, 56.716608, 56.588316, 57.318611, 57.772578, 57.520996, 57.511106, 58.431047, 59.796118, 60.379735, 59.627957, 60.092872, 60.577577, 60.854546, 61.546975, 61.942648, 60.280816, 58.609101, 58.23283, 56.913411, 57.379671, 59.681207, 60.901418, 60.39548, 59.631606, 61.258555, 60.206989, 61.288312, 62.409321, 62.240677, 63.044228, 64.459999, 63.59, 65.309998, 65.440002, 64.089996, 64.410004, 65.379997], "lows": [39.934217, 39.18257, 39.62065, 39.961884, 39.237901, 39.408525, 39.264286, 38.525574, 38.128162, 38.525571, 37.824259, 37.501647, 37.796203, 38.829477, 39.59625, 40.699651, 40.708993, 41.513172, 42.476314, 42.362249, 42.437213, 41.598589, 41.77194, 41.26126, 41.978075, 43.524137, 43.706858, 44.039499, 44.728201, 45.801076, 46.129033, 46.353918, 46.964903, 47.392334, 47.119902, 46.668994, 46.236883, 46.556271, 46.626722, 46.98839, 48.388085, 48.040511, 47.711727, 47.617786, 46.434152, 46.627215, 47.04047, 46.940717, 47.220976, 46.522713, 46.004939, 44.684407, 43.216618, 45.016917, 46.669961, 47.220978, 45.724682, 45.738932, 46.552171, 46.874317, 47.446486, 47.484949, 47.388786, 47.484955, 46.513708, 46.331001, 45.479963, 45.412652, 45.609779, 46.201186, 47.941721, 46.555684, 46.840065, 46.965377, 47.432919, 47.654632, 49.838059, 49.799498, 50.223647, 51.737106, 52.999924, 52.604699, 52.18054, 51.467191, 52.308338, 51.738089, 46.973118, 44.348998, 47.422554, 47.809159, 49.940353, 51.225827, 52.67562, 51.999052, 53.110554, 52.559636, 52.240678, 51.535305, 51.437941, 52.226596, 52.479743, 52.538158, 52.382381, 51.213996, 51.515828, 52.713421, 53.706541, 53.093143, 52.567375, 52.986039, 53.213145, 53.775679, 54.466498, 54.940205, 54.565186, 56.006042, 56.242903, 55.26588, 56.045526, 54.50597, 54.871118, 56.065262, 56.69687, 56.630735, 57.115433, 57.164895, 58.599211, 59.509257, 58.104619, 58.717912, 58.856394, 59.499367, 59.479578, 60.785305, 56.561492, 55.453605, 55.028534, 53.778561, 54.899568, 56.179303, 58.560201, 58.74869, 58.014577, 58.034419, 58.818131, 58.520522, 61.189109, 61.58593, 62.290278, 64.010002, 62.869999, 63.049999, 62.98, 63.119999, 63.110001, 63.5], "closes": [40.496807, 39.556087, 39.805107, 40.210899, 39.791264, 40.269505, 39.493382, 39.147411, 38.913628, 38.806095, 37.85231, 37.688663, 39.22221, 39.441952, 40.769779, 41.125114, 41.513172, 42.541771, 42.8167, 42.540276, 42.619926, 41.98745, 42.160793, 41.860947, 43.645958, 43.856777, 44.437721, 44.910912, 45.941624, 46.157143, 46.813049, 47.129299, 47.542629, 48.049908, 47.382931, 46.870968, 46.5187, 47.683537, 46.960213, 48.651115, 48.613541, 48.44445, 47.993542, 48.651115, 46.631424, 47.287479, 47.173473, 48.014244, 48.650757, 46.551212, 46.897968, 44.826912, 45.159424, 46.731709, 47.363472, 47.862244, 45.753181, 46.788712, 47.018562, 48.937004, 47.903255, 48.398495, 48.206165, 47.783054, 47.234928, 46.441589, 46.350235, 46.355045, 46.55217, 48.263863, 48.138851, 47.172638, 47.432915, 47.196735, 48.237839, 49.895893, 50.609245, 51.255112, 51.659988, 53.356598, 53.202362, 53.125252, 53.086685, 52.508297, 52.636955, 51.912064, 47.480545, 46.678329, 48.108784, 50.413952, 51.709095, 52.279339, 53.564816, 52.723946, 53.110554, 53.767796, 52.462978, 51.924763, 52.820518, 52.4408, 53.3755, 53.122353, 53.112617, 51.301624, 53.054195, 54.12521, 54.475731, 53.093143, 52.869205, 53.531288, 54.200031, 54.614529, 56.144211, 54.940205, 55.729721, 56.302113, 56.311985, 55.344833, 56.64753, 54.989548, 56.519234, 57.071888, 56.983067, 57.412186, 57.313267, 58.33213, 59.786224, 60.102764, 59.341095, 59.380661, 59.895039, 59.776337, 61.250217, 61.299679, 57.224243, 57.105541, 55.028534, 55.097977, 57.012619, 59.30423, 60.742691, 59.145504, 59.234787, 59.810173, 59.066143, 61.119667, 61.437122, 61.58593, 62.825981, 64.010002, 63.25, 65.25, 63.810001, 63.459999, 63.970001, 64.730003], "volumes": [690667, 8838067, 3210264, 547576, 6794156, 3051633, 1042297, 1985027, 4503732, 2675235, 1878829, 3254849, 2401452, 3057978, 2305034, 2752529, 5442443, 2564004, 3982072, 2258397, 339184, 1289022, 1251254, 5827164, 3910718, 2017171, 678881, 1022271, 999702, 2218503, 2186045, 726933, 629488, 844920, 727497, 1068741, 1215201, 898094, 747532, 711640, 661314, 1307532, 731091, 2047674, 1588390, 1726086, 1286341, 1159250, 1184901, 2485950, 2324924, 8629806, 6008031, 4603577, 1749859, 2034746, 7142400, 2263763, 2414539, 14551567, 9699315, 1474053, 3933975, 980215, 3274713, 2626817, 1875271, 1816539, 2671263, 2302380, 986730, 3474358, 164621, 210673, 4168887, 8165125, 2913764, 1546120, 1333009, 1164346, 2218559, 1274701, 3674915, 8092061, 6160036, 7124243, 17857772, 10234738, 1502395, 1739783, 3091119, 5676434, 2682456, 6990844, 1055073, 1438319, 3041599, 5317160, 1256650, 2078747, 7553227, 2311367, 6318407, 8223082, 9277707, 1266449, 1072357, 1237363, 7569947, 2789970, 8200233, 1981079, 1248503, 1035039, 1142483, 917455, 774465, 1353513, 1355677, 5155869, 1683371, 6656232, 2659788, 1784500, 326614, 4074067, 4303248, 1812340, 2980122, 4279781, 9339863, 4822669, 1385520, 827937, 10937757, 16751390, 16012907, 4016685, 4898309, 25593770, 1917124, 7006827, 1667215, 6881895, 5696290, 7023175, 2696409, 593700, 9080696, 986269, 621133, 2140599, 6737057, 3077859, 9786236, 3829087], "sma": {"5": [null, null, null, null, 39.972, 39.9266, 39.914, 39.7825, 39.523, 39.326, 38.8426, 38.4816, 38.4966, 38.6022, 38.995, 39.6495, 40.4144, 41.0784, 41.7533, 42.1074, 42.4064, 42.5012, 42.425, 42.2339, 42.455, 42.7024, 43.1924, 43.7425, 44.5586, 45.0608, 45.6521, 46.1904, 46.7167, 47.1384, 47.3836, 47.3951, 47.273, 47.3012, 47.0833, 47.3369, 47.6854, 48.0706, 48.1326, 48.4708, 48.0668, 47.8016, 47.5474, 47.5515, 47.5515, 47.5354, 47.4575, 46.9882, 46.4173, 46.0334, 46.1959, 46.3888, 46.574, 46.8999, 46.9572, 47.2719, 47.2801, 47.8092, 48.0927, 48.2456, 47.9052, 47.6128, 47.2032, 46.833, 46.5868, 46.7926, 47.132, 47.2965, 47.5121, 47.641, 47.6358, 47.9872, 48.6745, 49.439, 50.3316, 51.3554, 52.0167, 52.5199, 52.8862, 53.0558, 52.9119, 52.6539, 51.5249, 50.2432, 49.3633, 48.9187, 48.8781, 49.8379, 51.2152, 52.1382, 52.6775, 53.0893, 53.126, 52.798, 52.8173, 52.6834, 52.6049, 52.7368, 52.9744, 52.6706, 52.7933, 52.9432, 53.2139, 53.21, 53.5235, 53.6189, 53.6339, 53.6616, 54.2719, 54.6861, 55.1257, 55.5462, 55.8856, 55.7258, 56.0672, 55.9192, 55.9626, 56.1146, 56.4423, 56.5952, 57.0599, 57.4225, 57.9654, 58.5893, 58.9751, 59.3886, 59.7012, 59.6992, 59.9287, 60.3204, 59.8891, 59.3312, 58.3816, 57.1512, 56.2938, 56.7098, 57.4372, 58.2606, 59.088, 59.6475, 59.5999, 59.6753, 60.1336, 60.6038, 61.207, 62.1957, 62.6218, 63.3844, 63.8292, 63.956, 63.948, 64.244], "10": [40.747812, 40.690941, 40.557673, 40.581652, 40.441928, 40.499897, 40.329001, 40.130426, 39.832385, 39.649019, 39.384569, 39.197826, 39.139537, 39.062642, 39.160494, 39.246054, 39.448033, 39.787469, 40.177777, 40.551195, 41.027956, 41.457835, 41.751693, 41.993593, 42.281211, 42.554377, 42.846832, 43.083746, 43.396238, 43.757925, 44.177237, 44.691422, 45.229606, 45.848502, 46.222199, 46.523618, 46.731716, 47.008979, 47.110838, 47.360235, 47.540284, 47.671799, 47.716891, 47.777011, 47.701861, 47.743512, 47.808989, 47.84206, 48.011114, 47.801124, 47.629566, 47.267813, 46.984401, 46.79246, 46.865665, 46.923142, 46.781112, 46.658559, 46.49534, 46.733919, 46.834448, 47.191606, 47.49628, 47.601414, 47.58856, 47.446495, 47.5062, 47.462833, 47.416194, 47.34888, 47.37244, 47.249854, 47.172529, 47.113897, 47.214188, 47.559618, 47.985519, 48.475526, 48.986308, 49.495581, 50.001933, 50.597194, 51.162571, 51.693727, 52.133639, 52.335256, 52.022386, 51.564708, 51.209587, 50.915323, 50.765996, 50.681405, 50.729218, 50.750783, 50.798142, 50.983716, 51.481959, 52.006602, 52.477776, 52.680461, 52.847101, 52.931402, 52.886183, 52.74395, 52.738314, 52.774056, 52.975331, 53.092169, 53.097038, 53.206087, 53.28854, 53.437757, 53.740917, 54.104775, 54.372327, 54.590018, 54.773643, 54.998812, 55.376645, 55.522471, 55.754391, 56.000127, 56.084012, 56.331211, 56.489565, 56.692567, 57.039991, 57.515784, 57.78514, 58.224252, 58.561832, 58.832277, 59.258992, 59.647741, 59.638839, 59.51618, 59.040411, 58.539932, 58.307085, 58.299442, 58.384207, 58.321124, 58.119581, 57.97063, 58.15482, 58.556233, 59.197091, 59.845887, 60.427223, 60.8978, 61.148531, 61.758981, 62.216502, 62.581485, 63.07187, 63.432904], "20": [40.504173, 40.502243, 40.514135, 40.509072, 40.475714, 40.476552, 40.438811, 40.385371, 40.282311, 40.19581, 40.066191, 39.944384, 39.848605, 39.822147, 39.801211, 39.872975, 39.888517, 39.958948, 40.005081, 40.100107, 40.206263, 40.327831, 40.445615, 40.528117, 40.720852, 40.900216, 41.147433, 41.435608, 41.787008, 42.15456, 42.602597, 43.074629, 43.49065, 43.921047, 44.251705, 44.538998, 44.789274, 45.046362, 45.253538, 45.55908, 45.858761, 46.181611, 46.473248, 46.812757, 46.96203, 47.133565, 47.270353, 47.425519, 47.560976, 47.580679, 47.584925, 47.469806, 47.350646, 47.284736, 47.283763, 47.333327, 47.295051, 47.250309, 47.253227, 47.267521, 47.232007, 47.229709, 47.24034, 47.196937, 47.227113, 47.184818, 47.143656, 47.060696, 46.955767, 47.041399, 47.103444, 47.22073, 47.334404, 47.357656, 47.401374, 47.503056, 47.74586, 47.96918, 48.201251, 48.422231, 48.687186, 48.923524, 49.16755, 49.403812, 49.673913, 49.947437, 50.003953, 50.020117, 50.097948, 50.205452, 50.383964, 50.639299, 50.945894, 51.222255, 51.465891, 51.659486, 51.752172, 51.785655, 51.843681, 51.797892, 51.806548, 51.806403, 51.8077, 51.747366, 51.768228, 51.878886, 52.228645, 52.549386, 52.787407, 52.943274, 53.06782, 53.18458, 53.31355, 53.424363, 53.555321, 53.682037, 53.874487, 54.045491, 54.236841, 54.364279, 54.521465, 54.718942, 54.912465, 55.217993, 55.430946, 55.641292, 55.906817, 56.257298, 56.580892, 56.873361, 57.158112, 57.416202, 57.671502, 57.989476, 58.064202, 58.104373, 58.040201, 58.027858, 58.046113, 58.261847, 58.473019, 58.5767, 58.689286, 58.809186, 58.896829, 59.036206, 59.118751, 59.192909, 59.367154, 59.598621, 59.766369, 60.040052, 60.168041, 60.276057, 60.613345, 60.994568], "30": [39.796737, 39.860065, 39.913195, 39.954984, 40.000678, 40.038507, 40.081094, 40.075909, 40.080521, 40.13223, 40.130971, 40.067437, 40.055936, 40.026928, 40.037307, 40.066386, 40.108552, 40.18607, 40.247466, 40.314272, 40.386779, 40.448867, 40.482968, 40.545962, 40.627877, 40.766776, 40.874622, 41.000547, 41.135467, 41.319379, 41.529921, 41.782361, 42.040279, 42.301579, 42.554635, 42.774683, 43.008861, 43.293398, 43.561618, 43.889785, 44.248493, 44.607019, 44.899397, 45.206369, 45.401757, 45.607169, 45.795846, 45.978261, 46.17273, 46.306428, 46.449029, 46.543678, 46.643632, 46.805991, 46.929908, 47.063424, 47.107273, 47.169866, 47.205764, 47.298426, 47.334766, 47.377073, 47.39919, 47.390295, 47.385362, 47.371049, 47.365434, 47.321151, 47.307549, 47.294641, 47.278818, 47.236424, 47.217737, 47.169257, 47.222804, 47.309751, 47.424277, 47.532306, 47.632614, 47.85946, 48.069607, 48.346218, 48.61046, 48.803013, 48.978796, 49.11379, 49.171368, 49.167689, 49.20403, 49.253261, 49.380123, 49.509484, 49.688106, 49.852802, 50.048656, 50.292863, 50.496621, 50.682279, 50.891224, 51.030455, 51.20501, 51.403334, 51.592657, 51.729487, 51.890032, 52.031009, 52.159892, 52.22116, 52.261467, 52.26729, 52.300546, 52.350188, 52.452106, 52.533169, 52.636261, 52.782596, 53.076978, 53.365861, 53.650486, 53.803006, 53.963344, 54.123096, 54.237037, 54.393312, 54.533402, 54.685547, 54.929655, 55.202255, 55.419608, 55.650936, 55.868254, 56.090054, 56.361307, 56.694576, 56.833577, 56.932922, 56.951348, 57.018176, 57.15629, 57.348721, 57.56681, 57.717842, 57.820862, 57.983194, 58.094408, 58.254993, 58.425831, 58.633868, 58.839816, 59.140498, 59.364857, 59.63746, 59.865025, 60.066619, 60.28851, 60.501772], "50": [37.392479, 37.538194, 37.6838, 37.85084, 38.036361, 38.237984, 38.413008, 38.580295, 38.725203, 38.843173, 38.929085, 38.977495, 39.046679, 39.112632, 39.202055, 39.304667, 39.439578, 39.592422, 39.752402, 39.867551, 39.960547, 40.047171, 40.126163, 40.184238, 40.288748, 40.38319, 40.50763, 40.619789, 40.763116, 40.941162, 41.119622, 41.270314, 41.429821, 41.584576, 41.723066, 41.855431, 41.980841, 42.130187, 42.249895, 42.412195, 42.575572, 42.741965, 42.87908, 43.05268, 43.161538, 43.313492, 43.432914, 43.570536, 43.70567, 43.823899, 43.951923, 44.057339, 44.164425, 44.294842, 44.446286, 44.598141, 44.723337, 44.876163, 45.038261, 45.240879, 45.441898, 45.656095, 45.835774, 46.002596, 46.131899, 46.238229, 46.33497, 46.411235, 46.485945, 46.600416, 46.710795, 46.814499, 46.919941, 47.026657, 47.118495, 47.239277, 47.362707, 47.489591, 47.603959, 47.747948, 47.875734, 47.995653, 48.106534, 48.195702, 48.300782, 48.401604, 48.420841, 48.400737, 48.423709, 48.458965, 48.520876, 48.597574, 48.709, 48.790456, 48.920039, 49.049645, 49.155435, 49.233646, 49.317041, 49.434833, 49.564383, 49.730292, 49.889356, 49.980754, 50.094569, 50.219828, 50.394279, 50.520368, 50.637381, 50.729266, 50.855202, 50.979522, 51.138283, 51.281426, 51.451322, 51.648533, 51.847768, 52.027563, 52.229471, 52.363984, 52.531592, 52.729577, 52.92058, 53.124889, 53.306398, 53.475122, 53.658662, 53.835615, 53.989237, 54.109718, 54.243572, 54.376594, 54.539864, 54.715692, 54.807438, 54.911307, 55.062267, 55.23066, 55.408737, 55.586542, 55.767214, 55.904537, 56.017937, 56.159661, 56.278773, 56.425811, 56.605293, 56.798517, 56.998626, 57.23001, 57.4275, 57.670053, 57.884001, 58.127168, 58.345484, 58.55758], "200": [33.48242, 33.529308, 33.575487, 33.623568, 33.666274, 33.710973, 33.752778, 33.792159, 33.830666, 33.867039, 33.896744, 33.925062, 33.961722, 33.998617, 34.041434, 34.087124, 34.140527, 34.192394, 34.243719, 34.295431, 34.367241, 34.440208, 34.541031, 34.642631, 34.744932, 34.851415, 34.951077, 35.053021, 35.163248, 35.269562, 35.379473, 35.496779, 35.610042, 35.719519, 35.811601, 35.910532, 36.002798, 36.103416, 36.19638, 36.297479, 36.39535, 36.494821, 36.598116, 36.701043, 36.791619, 36.887473, 36.980206, 37.079523, 37.179728, 37.270439, 37.369568, 37.455912, 37.540288, 37.633642, 37.732391, 37.843862, 37.933978, 38.019452, 38.104549, 38.196702, 38.28315, 38.374308, 38.462251, 38.54823, 38.629938, 38.704449, 38.780507, 38.856394, 38.938501, 39.021348, 39.101912, 39.176676, 39.256144, 39.332923, 39.407908, 39.491113, 39.57616, 39.66107, 39.746582, 39.837987, 39.929463, 40.021977, 40.110739, 40.196975, 40.283424, 40.364026, 40.421586, 40.473539, 40.534659, 40.605419, 40.684346, 40.766688, 40.856781, 40.939351, 41.024721, 41.10956, 41.185576, 41.26248, 41.341932, 41.419117, 41.502211, 41.585763, 41.667735, 41.745729, 41.830976, 41.916522, 42.003668, 42.081055, 42.152288, 42.226525, 42.30461, 42.396608, 42.496473, 42.585022, 42.679375, 42.771685, 42.86243, 42.948163, 43.04178, 43.128941, 43.227949, 43.332019, 43.432463, 43.538699, 43.64886, 43.782967, 43.918068, 44.045047, 44.169967, 44.292848, 44.420715, 44.548277, 44.683629, 44.81987, 44.942579, 45.060819, 45.170534, 45.273175, 45.386564, 45.519584, 45.667459, 45.802661, 45.942192, 46.082124, 46.219473, 46.361778, 46.500402, 46.638945, 46.781166, 46.931561, 47.084071, 47.248969, 47.405396, 47.563401, 47.730675, 47.903383]}, "ema": {"5": [null, null, null, null, 39.972, 40.0712, 39.8786, 39.6349, 39.3944, 39.1983, 38.7497, 38.396, 38.6714, 38.9282, 39.5421, 40.0698, 40.5509, 41.2145, 41.7486, 42.0125, 42.215, 42.1391, 42.1463, 42.0512, 42.5828, 43.0075, 43.4842, 43.9598, 44.6204, 45.1326, 45.6928, 46.1716, 46.6286, 47.1024, 47.1959, 47.0876, 46.898, 47.1598, 47.0933, 47.6126, 47.9462, 48.1123, 48.0727, 48.2655, 47.7208, 47.5764, 47.4421, 47.6328, 47.9721, 47.4985, 47.2983, 46.4745, 46.0361, 46.268, 46.6332, 47.0429, 46.613, 46.6715, 46.7872, 47.5038, 47.637, 47.8908, 47.9959, 47.925, 47.695, 47.2772, 46.9682, 46.7638, 46.6933, 47.2168, 47.5241, 47.407, 47.4156, 47.3427, 47.6411, 48.3927, 49.1315, 49.8394, 50.4463, 51.4164, 52.0117, 52.3829, 52.6175, 52.5811, 52.5997, 52.3705, 50.7405, 49.3865, 48.9606, 49.445, 50.1997, 50.8929, 51.7836, 52.097, 52.4349, 52.8792, 52.7404, 52.4685, 52.5859, 52.5375, 52.8168, 52.9187, 52.9833, 52.4228, 52.6332, 53.1306, 53.579, 53.417, 53.2344, 53.3334, 53.6223, 53.953, 54.6834, 54.769, 55.0892, 55.4935, 55.7664, 55.6258, 55.9664, 55.6408, 55.9336, 56.313, 56.5364, 56.8283, 56.99, 57.4374, 58.2203, 58.8478, 59.0122, 59.135, 59.3884, 59.5177, 60.0952, 60.4967, 59.4059, 58.6391, 57.4356, 56.6564, 56.7751, 57.6182, 58.6597, 58.8216, 58.9593, 59.243, 59.184, 59.8292, 60.3652, 60.7721, 61.4567, 62.3078, 62.6219, 63.4979, 63.6019, 63.5546, 63.6931, 64.0387], "10": [null, null, null, null, null, null, null, null, null, 39.649, 39.3223, 39.0253, 39.0611, 39.1303, 39.4284, 39.7369, 40.0599, 40.5111, 40.9303, 41.223, 41.477, 41.5698, 41.6773, 41.7107, 42.0625, 42.3888, 42.7613, 43.1521, 43.6593, 44.1135, 44.6043, 45.0634, 45.5142, 45.9752, 46.2312, 46.3475, 46.3786, 46.6159, 46.6785, 47.0371, 47.3238, 47.5275, 47.6123, 47.8011, 47.5885, 47.5337, 47.4682, 47.5675, 47.7645, 47.5439, 47.4264, 46.9538, 46.6275, 46.6465, 46.7768, 46.9742, 46.7522, 46.7588, 46.8061, 47.1935, 47.3225, 47.5182, 47.6433, 47.6687, 47.5898, 47.381, 47.1936, 47.0412, 46.9523, 47.1907, 47.3631, 47.3285, 47.3475, 47.3201, 47.4869, 47.9249, 48.413, 48.9297, 49.4261, 50.1408, 50.6974, 51.1388, 51.493, 51.6776, 51.852, 51.8629, 51.0661, 50.2684, 49.8757, 49.9736, 50.2891, 50.651, 51.1808, 51.4613, 51.7612, 52.126, 52.1873, 52.1396, 52.2634, 52.2956, 52.492, 52.6066, 52.6986, 52.4446, 52.5554, 52.8408, 53.1381, 53.1299, 53.0825, 53.1641, 53.3525, 53.5819, 54.0478, 54.2101, 54.4864, 54.8165, 55.0884, 55.135, 55.41, 55.3336, 55.5492, 55.826, 56.0364, 56.2865, 56.4732, 56.8112, 57.3521, 57.8522, 58.1229, 58.3516, 58.6322, 58.8403, 59.2784, 59.6459, 59.2056, 58.8238, 58.1337, 57.5818, 57.4783, 57.8103, 58.3435, 58.4893, 58.6248, 58.8403, 58.8814, 59.2884, 59.679, 60.0257, 60.5349, 61.1667, 61.5455, 62.219, 62.5083, 62.6813, 62.9156, 63.2455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1001, 40.3401, 40.497, 40.6554, 40.7702, 41.0441, 41.312, 41.6097, 41.9241, 42.3067, 42.6734, 43.0677, 43.4545, 43.8438, 44.2444, 44.5433, 44.765, 44.932, 45.1941, 45.3623, 45.6755, 45.9553, 46.1924, 46.3639, 46.5817, 46.5865, 46.6532, 46.7028, 46.8277, 47.0013, 46.9584, 46.9527, 46.7502, 46.5987, 46.6114, 46.683, 46.7953, 46.6961, 46.7049, 46.7348, 46.9445, 47.0358, 47.1656, 47.2647, 47.3141, 47.3065, 47.2242, 47.1409, 47.0661, 47.0171, 47.1359, 47.2314, 47.2258, 47.2455, 47.2409, 47.3358, 47.5796, 47.8682, 48.1907, 48.5211, 48.9817, 49.3836, 49.74, 50.0587, 50.292, 50.5153, 50.6484, 50.3467, 49.9973, 49.8174, 49.8742, 50.049, 50.2614, 50.576, 50.7806, 51.0025, 51.2658, 51.3799, 51.4318, 51.564, 51.6475, 51.8121, 51.9369, 52.0489, 51.9777, 52.0802, 52.275, 52.4846, 52.5425, 52.5736, 52.6648, 52.8111, 52.9828, 53.2839, 53.4416, 53.6596, 53.9112, 54.1399, 54.2546, 54.4825, 54.5308, 54.7202, 54.9442, 55.1383, 55.3549, 55.5414, 55.8072, 56.1861, 56.5592, 56.8241, 57.0676, 57.3369, 57.5692, 57.9198, 58.2417, 58.1448, 58.0458, 57.7584, 57.5051, 57.4582, 57.634, 57.93, 58.0458, 58.159, 58.3163, 58.3877, 58.6479, 58.9135, 59.168, 59.5164, 59.9444, 60.2592, 60.7345, 61.0274, 61.2591, 61.5173, 61.8232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3194, 41.6738, 42.0258, 42.3817, 42.7474, 43.0465, 43.2932, 43.5013, 43.7711, 43.9769, 44.2784, 44.5581, 44.8089, 45.0143, 45.249, 45.3381, 45.4639, 45.5742, 45.7316, 45.92, 45.9607, 46.0212, 45.9441, 45.8935, 45.9476, 46.0389, 46.1565, 46.1305, 46.173, 46.2275, 46.4023, 46.4992, 46.6217, 46.7239, 46.7923, 46.8208, 46.7964, 46.7676, 46.741, 46.7288, 46.8278, 46.9124, 46.9292, 46.9617, 46.9769, 47.0582, 47.2413, 47.4586, 47.7035, 47.9588, 48.307, 48.6228, 48.9133, 49.1826, 49.3971, 49.6062, 49.7549, 49.6082, 49.4192, 49.3346, 49.4043, 49.553, 49.7289, 49.9763, 50.1536, 50.3444, 50.5652, 50.6877, 50.7675, 50.8999, 50.9993, 51.1526, 51.2797, 51.398, 51.3918, 51.499, 51.6684, 51.8496, 51.9298, 51.9904, 52.0898, 52.226, 52.3801, 52.6229, 52.7724, 52.9632, 53.1786, 53.3808, 53.5075, 53.7101, 53.7926, 53.9685, 54.1687, 54.3503, 54.5479, 54.7263, 54.9589, 55.2703, 55.5821, 55.8246, 56.054, 56.3019, 56.526, 56.8308, 57.1191, 57.1259, 57.1246, 56.9894, 56.8673, 56.8767, 57.0333, 57.2726, 57.3935, 57.5123, 57.6605, 57.7512, 57.9685, 58.1923, 58.4112, 58.6961, 59.0389, 59.3106, 59.6938, 59.9593, 60.1852, 60.4294, 60.7068], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8239, 43.9445, 43.9791, 44.0253, 44.1315, 44.2582, 44.3996, 44.4526, 44.5443, 44.6413, 44.8097, 44.9311, 45.067, 45.1901, 45.2918, 45.368, 45.4101, 45.447, 45.4826, 45.5245, 45.632, 45.7303, 45.7868, 45.8514, 45.9042, 45.9957, 46.1486, 46.3235, 46.5169, 46.7186, 46.9789, 47.223, 47.4545, 47.6753, 47.8649, 48.052, 48.2034, 48.175, 48.1163, 48.116, 48.2062, 48.3435, 48.4979, 48.6966, 48.8545, 49.0214, 49.2075, 49.3352, 49.4368, 49.5695, 49.6821, 49.8269, 49.9561, 50.0799, 50.1278, 50.2426, 50.3948, 50.5549, 50.6544, 50.7413, 50.8507, 50.982, 51.1245, 51.3213, 51.4633, 51.6306, 51.8138, 51.9902, 52.1217, 52.2992, 52.4047, 52.5661, 52.7428, 52.909, 53.0856, 53.2514, 53.4507, 53.6991, 53.9502, 54.1617, 54.3663, 54.5831, 54.7868, 55.0403, 55.2857, 55.3617, 55.4301, 55.4144, 55.402, 55.4651, 55.6157, 55.8167, 55.9473, 56.0762, 56.2226, 56.3341, 56.5218, 56.7146, 56.9056, 57.1378, 57.4073, 57.6364, 57.935, 58.1654, 58.373, 58.5925, 58.8332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.946256, 40.440545, 40.12759, 40.038437, 39.921615, 40.020772, 39.876375, 39.620835, 39.331214, 39.092233, 38.601001, 38.216367, 38.46323, 38.778354, 39.500865, 40.210908, 40.832118, 41.541226, 42.120674, 42.382997, 42.553837, 42.414197, 42.30072, 42.112692, 42.583386, 43.05064, 43.629085, 44.201909, 44.934963, 45.467811, 46.051882, 46.544285, 46.995027, 47.439413, 47.520921, 47.350056, 47.057907, 47.194744, 47.081079, 47.603694, 48.029239, 48.282248, 48.256572, 48.429419, 47.81631, 47.556531, 47.347155, 47.502767, 47.869171, 47.53575, 47.323261, 46.446388, 45.83679, 45.941608, 46.384951, 46.9404, 46.728543, 46.800111, 46.839677, 47.499601, 47.710039, 48.082823, 48.215143, 48.111929, 47.77504, 47.287176, 46.866306, 46.583589, 46.489989, 47.049013, 47.497769, 47.511305, 47.556772, 47.451654, 47.6506, 48.403966, 49.27798, 50.138175, 50.878517, 51.886844, 52.502509, 52.872039, 53.06098, 52.93502, 52.795392, 52.46211, 50.737675, 49.122148, 48.410664, 48.760869, 49.690989, 50.824722, 52.067027, 52.569944, 52.894052, 53.257467, 53.048696, 52.648278, 52.655781, 52.530274, 52.760984, 52.933464, 53.058741, 52.501163, 52.629035, 53.073019, 53.583863, 53.543619, 53.430027, 53.432624, 53.626329, 53.953212, 54.780736, 55.00352, 55.35141, 55.743534, 55.998811, 55.818539, 56.125792, 55.766563, 55.966574, 56.336328, 56.625814, 56.949125, 57.188486, 57.612553, 58.400459, 59.112922, 59.363515, 59.498704, 59.667525, 59.692585, 60.209598, 60.666601, 59.634553, 58.706699, 57.272476, 56.177921, 56.131729, 57.135211, 58.479515, 59.048946, 59.373674, 59.614409, 59.420631, 59.927234, 60.514523, 60.99864, 61.739365, 62.673709, 63.025129, 63.901193, 64.043066, 63.92, 63.924667, 64.185335], "10": [40.846203, 40.629526, 40.468465, 40.405415, 40.261708, 40.230359, 40.047356, 39.832522, 39.611286, 39.424687, 39.098013, 38.789667, 38.7941, 38.849085, 39.159473, 39.516677, 39.92888, 40.491378, 41.042147, 41.471692, 41.847825, 42.022279, 42.150089, 42.169954, 42.470384, 42.75685, 43.099276, 43.474564, 43.994178, 44.496161, 45.051638, 45.588376, 46.106777, 46.61956, 46.898547, 47.016505, 47.01561, 47.188669, 47.179802, 47.459853, 47.687726, 47.85212, 47.910619, 48.080478, 47.872189, 47.796847, 47.693204, 47.730523, 47.877559, 47.612122, 47.447912, 46.938338, 46.554995, 46.509051, 46.612871, 46.794068, 46.581348, 46.582729, 46.648184, 47.092123, 47.30473, 47.589102, 47.773568, 47.825708, 47.759074, 47.550534, 47.351214, 47.141913, 46.976338, 47.13046, 47.274091, 47.237763, 47.271047, 47.275448, 47.479802, 47.967384, 48.521862, 49.116333, 49.695326, 50.489925, 51.163885, 51.731761, 52.184396, 52.429073, 52.600569, 52.560283, 51.677608, 50.705961, 50.077612, 49.932951, 50.077273, 50.352426, 50.876683, 51.239361, 51.66841, 52.208347, 52.477304, 52.557814, 52.705799, 52.699076, 52.825447, 52.875492, 52.90844, 52.620339, 52.676747, 52.92891, 53.238305, 53.259726, 53.219187, 53.298141, 53.478859, 53.719947, 54.21203, 54.430082, 54.725527, 55.076397, 55.389482, 55.493335, 55.793102, 55.722721, 55.90395, 56.143495, 56.322212, 56.563698, 56.742253, 57.077265, 57.639748, 58.196616, 58.528491, 58.818586, 59.122365, 59.343184, 59.78281, 60.153844, 59.713208, 59.252608, 58.436672, 57.719866, 57.442173, 57.623472, 58.067699, 58.206117, 58.372238, 58.679618, 58.878802, 59.417865, 59.941663, 60.375998, 60.917833, 61.569247, 61.99692, 62.742642, 63.115555, 63.341645, 63.594103, 63.895581], "20": [40.686471, 40.596177, 40.529783, 40.500903, 40.432541, 40.412902, 40.319266, 40.196276, 40.05611, 39.915518, 39.692328, 39.465896, 39.397118, 39.358389, 39.44864, 39.574726, 39.730935, 39.983626, 40.255793, 40.49724, 40.737223, 40.90686, 41.081427, 41.216221, 41.513158, 41.811818, 42.148723, 42.507149, 42.936294, 43.352497, 43.796163, 44.227277, 44.652801, 45.087016, 45.41672, 45.666173, 45.854716, 46.13036, 46.312632, 46.636211, 46.927112, 47.173368, 47.345933, 47.553348, 47.536079, 47.567074, 47.570875, 47.641721, 47.758411, 47.662243, 47.597223, 47.334555, 47.114518, 47.055572, 47.063071, 47.118164, 46.967674, 46.919451, 46.89738, 47.05774, 47.118286, 47.22938, 47.322376, 47.374063, 47.377681, 47.302869, 47.223385, 47.148279, 47.099848, 47.224429, 47.328948, 47.335538, 47.355746, 47.342635, 47.426462, 47.664035, 47.959863, 48.294077, 48.645583, 49.136568, 49.591819, 50.014492, 50.410983, 50.72915, 51.037068, 51.250225, 51.015283, 50.698557, 50.516525, 50.546621, 50.689825, 50.870337, 51.148958, 51.318296, 51.498134, 51.717363, 51.793886, 51.810323, 51.908882, 51.96575, 52.115998, 52.241313, 52.365714, 52.317517, 52.441977, 52.666451, 52.91377, 52.996103, 53.026562, 53.097408, 53.217099, 53.364404, 53.646274, 53.801194, 54.020752, 54.282351, 54.532822, 54.672855, 54.920668, 54.992355, 55.197588, 55.440486, 55.656117, 55.894186, 56.093735, 56.370039, 56.764794, 57.164408, 57.458103, 57.724748, 58.012527, 58.261881, 58.627026, 58.972566, 58.899687, 58.808386, 58.515449, 58.235237, 58.138548, 58.258368, 58.494639, 58.558685, 58.62136, 58.728111, 58.752584, 58.964282, 59.192941, 59.42791, 59.773917, 60.216093, 60.563844, 61.086094, 61.445137, 61.758657, 62.110461, 62.502524], "30": [40.33142, 40.315894, 40.312349, 40.331555, 40.320993, 40.338336, 40.303167, 40.242929, 40.167943, 40.085722, 39.938631, 39.781063, 39.726532, 39.68692, 39.734846, 39.805027, 39.898368, 40.05535, 40.225068, 40.372991, 40.521743, 40.625012, 40.735459, 40.824361, 41.02436, 41.232676, 41.469512, 41.729917, 42.048697, 42.372676, 42.727106, 43.088356, 43.459986, 43.847704, 44.175534, 44.454007, 44.695556, 44.997148, 45.233717, 45.562072, 45.86683, 46.137537, 46.356022, 46.598069, 46.690008, 46.811667, 46.912719, 47.055842, 47.228261, 47.252679, 47.290843, 47.18619, 47.096883, 47.102566, 47.138532, 47.198683, 47.114151, 47.093599, 47.083837, 47.19553, 47.234551, 47.303179, 47.356669, 47.381434, 47.371411, 47.310522, 47.244663, 47.179477, 47.129865, 47.191563, 47.246028, 47.239178, 47.251854, 47.250499, 47.31944, 47.491898, 47.704768, 47.951919, 48.218221, 48.58751, 48.932213, 49.258384, 49.564221, 49.815694, 50.063045, 50.252288, 50.146918, 49.986076, 49.91776, 49.99582, 50.15426, 50.341307, 50.602941, 50.798802, 51.008979, 51.248924, 51.388931, 51.481069, 51.61902, 51.718993, 51.870286, 51.993986, 52.104262, 52.085486, 52.170951, 52.315156, 52.47288, 52.533089, 52.574899, 52.656823, 52.781516, 52.930805, 53.175581, 53.336103, 53.542332, 53.778839, 54.006541, 54.152855, 54.364575, 54.450966, 54.626207, 54.826758, 55.011272, 55.216121, 55.404505, 55.649584, 55.97866, 56.312409, 56.579431, 56.834983, 57.108796, 57.36093, 57.693844, 58.012449, 58.046621, 58.064167, 57.941303, 57.821731, 57.821372, 57.959949, 58.178915, 58.280766, 58.378633, 58.506976, 58.576844, 58.772022, 58.97732, 59.181198, 59.451657, 59.785217, 60.050346, 60.430033, 60.699229, 60.931163, 61.182994, 61.469542], "50": [39.178602, 39.263449, 39.352348, 39.451449, 39.527545, 39.615119, 39.66435, 39.69315, 39.706222, 39.709394, 39.670537, 39.621893, 39.63149, 39.646991, 39.711977, 39.787391, 39.873999, 39.995654, 40.122096, 40.231424, 40.33936, 40.418847, 40.501734, 40.569765, 40.705518, 40.845441, 41.004442, 41.17712, 41.38582, 41.59735, 41.82762, 42.063294, 42.309267, 42.568878, 42.796265, 42.998143, 43.181016, 43.404652, 43.594064, 43.845093, 44.088283, 44.318435, 44.524379, 44.750733, 44.891076, 45.052878, 45.20425, 45.38391, 45.583134, 45.694724, 45.815275, 45.849589, 45.892808, 45.993486, 46.113824, 46.247783, 46.293079, 46.374074, 46.45809, 46.610982, 46.715388, 46.831333, 46.931336, 47.0077, 47.056027, 47.068171, 47.072564, 47.073351, 47.078878, 47.1486, 47.208931, 47.227043, 47.251294, 47.262149, 47.309646, 47.418564, 47.550719, 47.703363, 47.866908, 48.092501, 48.3064, 48.512263, 48.711912, 48.88453, 49.058697, 49.200316, 49.164196, 49.095862, 49.084413, 49.162461, 49.289917, 49.437308, 49.632102, 49.789551, 49.958966, 50.149075, 50.282931, 50.391532, 50.532193, 50.654694, 50.80923, 50.948758, 51.081398, 51.136781, 51.257308, 51.415373, 51.582271, 51.688109, 51.78022, 51.893707, 52.029815, 52.17724, 52.379776, 52.528871, 52.703314, 52.893541, 53.076422, 53.213562, 53.394737, 53.502975, 53.665926, 53.843977, 54.01078, 54.186922, 54.351172, 54.54826, 54.795754, 55.048464, 55.264365, 55.475793, 55.702668, 55.91964, 56.189194, 56.454284, 56.552659, 56.642781, 56.647378, 56.648778, 56.718659, 56.871423, 57.073625, 57.206107, 57.336705, 57.48542, 57.5994, 57.789239, 57.985761, 58.18108, 58.417451, 58.692407, 58.928485, 59.23525, 59.476032, 59.694699, 59.923829, 60.174203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5125, 0.4477, 0.4207, 0.3027, 0.1996, 0.2341, 0.1244, -0.0211, -0.0613, -0.2624, -0.2334, -0.0026, 0.1314, 0.3976, 0.5249, 0.6187, 0.6937, 0.654, 0.5851, 0.5747, 0.597, 0.786, 0.9675, 1.1212, 1.2494, 1.3555, 1.6032, 1.9068, 2.1996, 2.3771, 2.4674, 2.375, 2.3039, 2.3446, 2.3663, 2.6069, 2.8823, 3.0342, 3.071, 2.9998, 2.6063, 2.2421, 1.9966, 1.7075, 1.6981, 1.5332, 1.4263, 1.2297, 1.0199, 1.0788, 1.0353, 1.1167, 0.994, 0.7774, 0.5878, 0.4993, 0.4829, 0.4393, 0.4098, 0.1942, 0.1069, -0.0127, -0.0712, -0.1459, -0.1642, -0.1613, -0.1829, -0.179, -0.1898, -0.2651, -0.1185, 0.1552, 0.4374, 0.7697, 0.8678, 1.1619, 1.3608, 1.7123, 2.0529, 1.9715, 1.8914, 1.5877, 1.1539, 0.7472, 0.4599, 0.284, 0.4245, 0.6952, 0.9838, 1.2173, 1.3539, 1.5823, 1.6272, 1.6639, 1.6835, 1.4666, 1.4028, 1.4227, 1.3783, 1.3698, 1.3378, 1.2211, 1.0994, 0.9505, 0.7158, 0.4541, 0.2697, 0.2471, 0.3648, 0.5087, 0.6419, 0.826, 1.1913, 1.5851, 1.9269, 1.9332, 1.67, 1.419, 1.0933, 1.0972, 1.0564, 1.0392, 1.277, 1.4872, 1.6251, 1.7653, 1.7087, 1.6083, 1.6992, 1.8753, 1.7279, 1.5027, 1.0469, 0.5708, 0.5678, 0.7303, 1.0807, 1.2271, 1.1627, 1.1063, 0.9165, 0.9306, 1.0463, 1.1222, 1.2831, 1.52, 1.6072, 1.7116, 1.7424, 1.566, 1.5559, 1.4493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 53.84, 56.15, 61.63, 62.97, 60.68, 61.12, 55.81, 56.92, 54.38, 64.51, 65.48, 68.08, 70.06, 73.86, 74.59, 76.71, 77.68, 78.91, 80.35, 73.29, 68.32, 65.06, 70.14, 63.92, 70.5, 70.2, 68.75, 64.9, 67.74, 53.46, 56.65, 55.94, 59.97, 62.75, 50.33, 52.02, 42.68, 44.41, 51.8, 54.42, 56.43, 46.98, 51.29, 52.22, 59.22, 54.58, 56.34, 55.44, 53.42, 50.83, 47.27, 46.86, 46.88, 48.01, 56.58, 55.86, 50.48, 51.82, 50.48, 55.9, 62.87, 65.4, 67.56, 68.87, 73.67, 72.58, 72.0, 71.69, 67.08, 67.58, 61.87, 39.78, 37.19, 44.17, 53.19, 57.36, 59.09, 62.76, 59.03, 60.2, 62.18, 56.21, 53.91, 57.06, 55.33, 58.65, 57.4, 57.35, 48.78, 55.68, 59.29, 60.43, 54.03, 53.05, 55.61, 58.1, 59.61, 64.68, 58.46, 61.1, 62.94, 62.97, 57.64, 62.27, 54.15, 59.41, 61.15, 60.7, 62.14, 61.58, 65.09, 69.38, 70.24, 65.48, 65.61, 67.34, 66.51, 71.24, 71.39, 49.2, 48.72, 41.22, 41.54, 49.77, 57.48, 61.47, 55.26, 55.53, 57.32, 54.28, 60.51, 61.39, 61.82, 65.27, 68.22, 64.43, 69.27, 62.66, 61.14, 62.57, 64.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5031, 1.5702, 1.6427, 1.7629, 1.8543, 1.957, 2.0404, 2.1155, 2.1906, 2.1714, 2.0907, 1.9756, 1.9557, 1.8603, 1.8992, 1.905, 1.8743, 1.793, 1.7613, 1.5552, 1.4285, 1.3037, 1.2582, 1.2589, 1.0778, 0.9512, 0.676, 0.4791, 0.4449, 0.4634, 0.5124, 0.3767, 0.3487, 0.3411, 0.4844, 0.5086, 0.5612, 0.5808, 0.5557, 0.486, 0.3626, 0.2545, 0.1672, 0.1128, 0.2053, 0.2655, 0.2326, 0.2248, 0.1974, 0.2567, 0.4326, 0.6222, 0.8153, 0.9896, 1.2502, 1.4278, 1.5446, 1.6154, 1.6063, 1.5911, 1.5032, 1.0638, 0.6434, 0.4208, 0.4254, 0.5276, 0.6471, 0.8358, 0.9072, 0.9836, 1.0846, 1.0473, 0.9633, 0.9578, 0.9125, 0.941, 0.9325, 0.9144, 0.7453, 0.7442, 0.8203, 0.8985, 0.8393, 0.7653, 0.7516, 0.7856, 0.8363, 0.9886, 1.0005, 1.0615, 1.1428, 1.1943, 1.1439, 1.1952, 1.0897, 1.1165, 1.1689, 1.1896, 1.2264, 1.2334, 1.3061, 1.4641, 1.5966, 1.6214, 1.6255, 1.6512, 1.643, 1.7355, 1.7921, 1.491, 1.2286, 0.8433, 0.5374, 0.4443, 0.5491, 0.7397, 0.7532, 0.7623, 0.8067, 0.7729, 0.9014, 1.0172, 1.1081, 1.2657, 1.4691, 1.5513, 1.7573, 1.784, 1.7566, 1.7558, 1.7958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8485, 1.9131, 1.9486, 1.954, 1.9544, 1.9355, 1.9283, 1.9236, 1.9138, 1.8896, 1.8639, 1.8022, 1.7275, 1.6427, 1.5658, 1.5044, 1.4191, 1.3255, 1.1956, 1.0523, 0.9308, 0.8373, 0.7724, 0.6932, 0.6243, 0.5677, 0.551, 0.5425, 0.5463, 0.5532, 0.5537, 0.5401, 0.5046, 0.4546, 0.3971, 0.3403, 0.3133, 0.3037, 0.2895, 0.2766, 0.2607, 0.2599, 0.2945, 0.36, 0.4511, 0.5588, 0.6971, 0.8432, 0.9835, 1.1099, 1.2092, 1.2855, 1.3291, 1.276, 1.1495, 1.0038, 0.8881, 0.816, 0.7822, 0.7929, 0.8158, 0.8493, 0.8964, 0.9266, 0.9339, 0.9387, 0.9335, 0.935, 0.9345, 0.9305, 0.8934, 0.8636, 0.8549, 0.8636, 0.8588, 0.8401, 0.8224, 0.815, 0.8193, 0.8531, 0.8826, 0.9184, 0.9633, 1.0095, 1.0364, 1.0681, 1.0724, 1.0813, 1.0988, 1.1169, 1.1388, 1.1578, 1.1874, 1.2428, 1.3135, 1.3751, 1.4252, 1.4704, 1.5049, 1.551, 1.5992, 1.5776, 1.5078, 1.3749, 1.2074, 1.0548, 0.9536, 0.9109, 0.8793, 0.8559, 0.8461, 0.8314, 0.8454, 0.8798, 0.9254, 0.9935, 1.0886, 1.1812, 1.2964, 1.3939, 1.4664, 1.5243, 1.5786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3421, 0.2583, 0.1421, 0.0216, 0.0013, -0.0752, -0.0291, -0.0186, -0.0395, -0.0966, -0.1026, -0.247, -0.299, -0.339, -0.3076, -0.2455, -0.3413, -0.3743, -0.5196, -0.5732, -0.4859, -0.3739, -0.26, -0.3165, -0.2756, -0.2266, -0.0666, -0.0339, 0.0149, 0.0276, 0.002, -0.0541, -0.142, -0.2001, -0.2299, -0.2275, -0.108, -0.0382, -0.0569, -0.0518, -0.0633, -0.0032, 0.1381, 0.2622, 0.3642, 0.4308, 0.5531, 0.5846, 0.5611, 0.5055, 0.3971, 0.3056, 0.1741, -0.2122, -0.5061, -0.583, -0.4627, -0.2884, -0.1351, 0.0429, 0.0914, 0.1343, 0.1882, 0.1207, 0.0294, 0.0191, -0.021, 0.006, -0.002, -0.0161, -0.1481, -0.1194, -0.0346, 0.0349, -0.0195, -0.0748, -0.0708, -0.0294, 0.017, 0.1355, 0.1179, 0.1431, 0.1795, 0.1848, 0.1075, 0.1271, 0.0173, 0.0352, 0.0701, 0.0727, 0.0876, 0.0756, 0.1187, 0.2213, 0.2831, 0.2463, 0.2003, 0.1808, 0.1381, 0.1845, 0.1929, -0.0866, -0.2792, -0.5316, -0.67, -0.6105, -0.4045, -0.1712, -0.1261, -0.0936, -0.0394, -0.0585, 0.056, 0.1374, 0.1827, 0.2722, 0.3805, 0.3701, 0.4609, 0.3901, 0.2902, 0.2315, 0.2172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 98.04, 99.49, 98.73, 98.54, 93.26, 88.41, 89.8, 78.71, 81.75, 76.49, 99.7, 97.29, 98.44, 97.09, 98.59, 98.31, 95.95, 94.67, 96.4, 97.31, 78.83, 72.24, 67.7, 80.94, 62.44, 92.94, 91.71, 86.45, 67.97, 87.03, 14.14, 37.66, 33.57, 63.71, 88.91, 11.58, 30.31, 3.34, 33.88, 61.29, 72.66, 81.4, 44.45, 64.83, 69.0, 99.66, 81.65, 90.28, 86.93, 79.56, 70.01, 56.19, 33.85, 26.59, 32.16, 80.46, 76.93, 49.67, 57.01, 51.75, 81.95, 98.31, 92.77, 95.13, 94.32, 96.71, 91.92, 90.8, 87.08, 78.81, 80.52, 69.78, 7.21, 23.87, 38.52, 62.14, 75.41, 81.26, 94.43, 85.81, 89.77, 96.51, 83.24, 77.72, 86.91, 83.01, 91.51, 83.94, 82.82, 31.86, 61.36, 94.03, 94.1, 54.21, 47.75, 66.85, 86.15, 98.11, 95.23, 71.98, 87.23, 93.81, 88.37, 70.04, 76.78, 45.58, 74.37, 84.77, 81.65, 89.95, 86.17, 97.5, 99.81, 95.28, 82.32, 82.99, 88.76, 83.02, 95.79, 90.91, 19.72, 25.46, 0.0, 16.16, 39.61, 67.68, 85.3, 65.74, 66.83, 73.88, 64.77, 89.92, 88.74, 90.46, 97.64, 95.79, 88.67, 99.42, 82.4, 73.33, 80.2, 90.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.02, 98.75, 98.92, 96.84, 93.4, 90.49, 85.64, 83.42, 78.98, 85.98, 91.16, 98.48, 97.61, 98.04, 98.0, 97.62, 96.31, 95.67, 96.13, 90.85, 82.79, 72.92, 73.63, 70.36, 78.77, 82.36, 90.37, 82.04, 80.48, 56.38, 46.28, 28.46, 44.98, 62.06, 54.73, 43.6, 15.08, 22.51, 32.84, 55.94, 71.78, 66.17, 63.56, 59.43, 77.83, 83.44, 90.53, 86.29, 85.59, 78.83, 68.59, 53.35, 38.88, 30.87, 46.4, 63.18, 69.02, 61.2, 52.81, 63.57, 77.34, 91.01, 95.4, 94.07, 95.39, 94.32, 93.14, 89.93, 85.56, 82.14, 76.37, 52.5, 33.62, 23.2, 41.51, 58.69, 72.94, 83.7, 87.17, 90.0, 90.7, 89.84, 85.82, 82.62, 82.55, 87.14, 86.15, 86.09, 66.21, 58.68, 62.42, 83.16, 80.78, 65.35, 56.27, 66.92, 83.7, 93.16, 88.44, 84.81, 84.34, 89.8, 84.07, 78.4, 64.13, 65.58, 68.24, 80.26, 85.46, 85.92, 91.21, 94.49, 97.53, 92.47, 86.86, 84.69, 84.92, 89.19, 89.91, 68.81, 45.36, 15.06, 13.87, 18.59, 41.15, 64.2, 72.91, 72.62, 68.82, 68.49, 76.19, 81.14, 89.71, 92.28, 94.63, 94.03, 94.63, 90.16, 85.05, 78.64, 81.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.47, -1.96, -0.51, -1.27, -1.46, -6.74, -11.59, -10.2, -21.29, -18.25, -23.51, -0.3, -2.71, -1.56, -2.91, -1.41, -1.69, -4.05, -5.33, -3.6, -2.69, -21.17, -27.76, -32.3, -19.06, -37.56, -7.06, -8.29, -13.55, -32.03, -12.97, -85.86, -62.34, -66.43, -36.29, -11.09, -88.42, -69.69, -96.66, -66.12, -38.71, -27.34, -18.6, -55.55, -35.17, -31.0, -0.34, -18.35, -9.72, -13.07, -20.44, -29.99, -43.81, -66.15, -73.41, -67.84, -19.54, -23.07, -50.33, -42.99, -48.25, -18.05, -1.69, -7.23, -4.87, -5.68, -3.29, -8.08, -9.2, -12.92, -21.19, -19.48, -30.22, -92.79, -76.13, -61.48, -37.86, -24.59, -18.74, -5.57, -14.19, -10.23, -3.49, -16.76, -22.28, -13.09, -16.99, -8.49, -16.06, -17.18, -68.14, -38.64, -5.97, -5.9, -45.79, -52.25, -33.15, -13.85, -1.89, -4.77, -28.02, -12.77, -6.19, -11.63, -29.96, -23.22, -54.42, -25.63, -15.23, -18.35, -10.05, -13.83, -2.5, -0.19, -4.72, -17.68, -17.01, -11.24, -16.98, -4.21, -9.09, -80.28, -74.54, -100.0, -83.84, -60.39, -32.32, -14.7, -34.26, -33.17, -26.12, -35.23, -10.08, -11.26, -9.54, -2.36, -4.21, -11.33, -0.58, -17.6, -26.67, -19.8, -9.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1956, 1.1419, 1.1215, 1.1202, 1.0919, 1.0464, 0.9927, 1.0192, 0.9943, 0.9938, 1.0517, 1.0124, 0.9986, 1.0009, 1.0215, 0.9806, 0.9762, 0.9854, 0.9731, 0.964, 1.0313, 1.0382, 1.0613, 1.0768, 1.0887, 1.1432, 1.1018, 1.0788, 1.0842, 1.1001, 1.1798, 1.1736, 1.1553, 1.1772, 1.2007, 1.267, 1.3023, 1.3997, 1.4585, 1.4808, 1.4307, 1.3879, 1.4632, 1.4394, 1.4207, 1.468, 1.4696, 1.4299, 1.4328, 1.3861, 1.419, 1.4282, 1.4488, 1.4236, 1.4054, 1.4578, 1.3939, 1.4076, 1.3494, 1.3029, 1.3249, 1.3958, 1.3801, 1.4069, 1.4358, 1.4737, 1.4318, 1.4135, 1.4503, 1.4775, 1.4604, 1.4769, 1.7241, 1.903, 1.8972, 1.9547, 1.9414, 1.8863, 1.8572, 1.8743, 1.8205, 1.7795, 1.7615, 1.7358, 1.7106, 1.6406, 1.65, 1.6079, 1.5758, 1.6455, 1.6656, 1.6607, 1.6117, 1.5953, 1.5391, 1.4917, 1.4782, 1.4361, 1.471, 1.4625, 1.475, 1.4345, 1.3849, 1.3903, 1.4722, 1.5249, 1.5387, 1.5183, 1.4867, 1.4441, 1.3692, 1.3618, 1.3691, 1.3335, 1.381, 1.3805, 1.4049, 1.4013, 1.4489, 1.4281, 1.6645, 1.771, 1.8734, 1.9635, 2.0004, 2.1076, 2.1243, 2.115, 2.0795, 2.1612, 2.106, 2.1533, 2.0916, 1.9996, 1.961, 1.9376, 1.8806, 1.9077, 1.9472, 1.8774, 1.8361, 1.8393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9319, 0.8985, 0.7669, 0.7682, 0.7048, 0.9174, 0.8941, 0.9121, 0.9138, 0.9653, 0.9323, 0.9565, 0.9574, 0.9533, 0.9603, 0.8493, 0.7663, 0.7045, 0.8084, 0.702, 0.8613, 0.8239, 0.7828, 0.7101, 0.801, 0.4386, 0.5337, 0.4748, 0.6831, 0.8538, 0.1514, 0.2661, -0.1982, -0.0113, 0.3704, 0.5187, 0.6236, 0.153, 0.3963, 0.4472, 0.8689, 0.6527, 0.7664, 0.7185, 0.6376, 0.5018, 0.3265, 0.3174, 0.3366, 0.4011, 0.7899, 0.7396, 0.4873, 0.5301, 0.4502, 0.7517, 1.1042, 1.1401, 1.1174, 1.0637, 1.1496, 1.0227, 0.9443, 0.8882, 0.7981, 0.7802, 0.6905, 0.2486, 0.1641, 0.2928, 0.5221, 0.6419, 0.6824, 0.7966, 0.6821, 0.7075, 0.7626, 0.5889, 0.5174, 0.6216, 0.581, 0.697, 0.6653, 0.6638, 0.4439, 0.6608, 0.7721, 0.8, 0.5986, 0.522, 0.6921, 0.8739, 0.9441, 1.1867, 0.8511, 0.9581, 0.9927, 0.9307, 0.7362, 0.9142, 0.6114, 0.8425, 0.8866, 0.8338, 0.8906, 0.8403, 0.9532, 1.0671, 1.0303, 0.893, 0.8666, 0.8989, 0.8468, 0.9793, 0.9321, 0.3867, 0.3631, 0.105, 0.1194, 0.3649, 0.6451, 0.8107, 0.5789, 0.5771, 0.6422, 0.5245, 0.7915, 0.8122, 0.8111, 0.9157, 0.9768, 0.856, 0.9784, 0.8212, 0.773, 0.7861, 0.8168], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0462, 0.0495, 0.128, 0.1727, 0.1814, 0.2803, 0.2736, 0.2956, 0.3059, 0.3255, 0.3844, 0.4396, 0.5065, 0.4949, 0.5127, 0.47, 0.4096, 0.3042, 0.2757, 0.3011, 0.3418, 0.3309, 0.351, 0.3375, 0.3858, 0.2022, 0.1916, 0.1247, 0.117, 0.1238, -0.0326, -0.0756, -0.3071, -0.1497, -0.0427, 0.0033, 0.0447, -0.0884, -0.0621, -0.0631, 0.158, 0.0979, 0.1166, 0.1222, 0.1055, 0.1106, 0.0767, 0.0878, 0.0965, 0.1017, 0.1572, 0.1558, 0.2578, 0.2175, 0.1653, 0.1499, 0.2254, 0.3517, 0.342, 0.3662, 0.2102, 0.2858, 0.2526, 0.24, 0.2331, 0.1831, 0.1141, -0.0931, -0.0871, -0.1028, -0.1097, -0.0677, -0.0057, 0.0116, -0.0106, -0.0297, -0.1034, -0.1381, -0.1693, -0.1643, -0.1809, -0.1561, -0.1507, -0.1284, -0.2144, -0.11, -0.0495, 0.1205, 0.1042, 0.0668, 0.061, 0.0706, 0.0396, 0.0304, 0.048, 0.0686, 0.05, 0.073, 0.0943, 0.0687, 0.0369, 0.0602, 0.1113, 0.0735, 0.2337, 0.1284, 0.168, 0.2226, 0.2537, 0.3482, 0.3131, 0.2648, 0.1718, 0.1724, 0.1894, 0.0504, 0.0509, -0.1131, -0.1045, -0.0636, 0.1305, 0.1311, 0.0698, 0.0871, 0.0787, 0.0485, 0.0672, 0.0253, 0.0162, 0.0294, 0.0241, 0.0111, 0.0498, 0.0237, 0.0172, 0.0939, 0.1073], "obv": [0, -8838067, -5627803, -5080227, -11874383, -8822750, -9865047, -11850074, -16353806, -19029041, -20907870, -24162719, -21761267, -18703289, -16398255, -13645726, -8203283, -5639279, -1657207, -3915604, -3576420, -4865442, -3614188, -9441352, -5530634, -3513463, -2834582, -1812311, -812609, 1405894, 3591939, 4318872, 4948360, 5793280, 5065783, 3997042, 2781841, 3679935, 2932403, 3644043, 2982729, 1675197, 944106, 2991780, 1403390, 3129476, 1843135, 3002385, 4187286, 1701336, 4026260, -4603546, 1404485, 6008062, 7757921, 9792667, 2650267, 4914030, 7328569, 21880136, 12180821, 13654874, 9720899, 8740684, 5465971, 2839154, 963883, 2780422, 5451685, 7754065, 6767335, 3292977, 3457598, 3246925, 7415812, 15580937, 18494701, 20040821, 21373830, 22538176, 20319617, 19044916, 15370001, 7277940, 13437976, 6313733, -11544039, -21778777, -20276382, -18536599, -15445480, -9769046, -7086590, -14077434, -13022361, -11584042, -14625641, -19942801, -18686151, -20764898, -13211671, -15523038, -21841445, -30064527, -20786820, -19520371, -18448014, -19685377, -27255324, -24465354, -16265121, -14284042, -13035539, -14070578, -12928095, -12010640, -11236175, -12589688, -11234011, -16389880, -14706509, -8050277, -10710065, -8925565, -9252179, -5178112, -874864, 937476, -2042646, 2237135, 11576998, 6754329, 8139849, 8967786, -1969971, -18721361, -34734268, -30717583, -25819274, -225504, 1691620, -5315207, -3647992, 3233903, -2462387, 4560788, 7257197, 7850897, 16931593, 17917862, 17296729, 19437328, 12700271, 9622412, 19408648, 23237735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 16.7, 18.55, 20.7, 22.9, 25.1, 27.35, 29.77, 31.31, 32.1, 32.95, 33.79, 35.1, 36.39, 37.0, 37.03, 36.91, 35.11, 33.43, 32.12, 31.35, 30.94, 29.55, 27.61, 26.81, 27.14, 26.03, 24.41, 22.93, 22.16, 21.45, 20.05, 19.4, 18.79, 18.23, 18.06, 17.9, 16.77, 15.6, 15.26, 15.0, 14.47, 14.34, 14.35, 13.59, 12.89, 12.02, 12.1, 12.99, 14.42, 16.03, 17.76, 20.05, 22.27, 23.87, 24.87, 25.02, 25.31, 24.97, 24.93, 25.87, 26.75, 26.2, 24.99, 23.49, 22.22, 20.68, 19.25, 18.14, 17.28, 16.88, 16.56, 16.16, 15.12, 14.15, 13.14, 13.02, 12.91, 12.04, 11.5, 10.84, 10.62, 10.1, 9.76, 9.56, 10.55, 11.47, 11.95, 12.69, 13.61, 13.46, 14.11, 13.38, 12.7, 12.6, 12.82, 12.96, 13.09, 13.88, 15.42, 17.15, 17.33, 17.77, 18.46, 19.26, 20.39, 21.65, 20.75, 20.48, 20.44, 20.97, 21.11, 19.75, 18.84, 17.99, 16.76, 16.48, 16.22, 16.51, 17.28, 18.0, 19.02, 20.52, 21.01, 22.13, 23.21, 24.22, 25.28, 26.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 19.72, 21.33, 26.53, 29.1, 28.2, 27.6, 24.96, 23.76, 22.07, 28.98, 30.5, 32.3, 33.8, 37.37, 37.85, 41.14, 40.83, 40.73, 41.59, 41.56, 38.34, 34.82, 33.18, 30.96, 33.25, 32.95, 31.25, 28.87, 26.42, 22.88, 21.36, 21.61, 22.4, 22.32, 19.64, 17.74, 15.33, 13.66, 19.0, 21.56, 23.74, 20.91, 19.74, 22.9, 26.54, 24.62, 23.5, 24.07, 23.11, 20.96, 19.34, 17.7, 16.73, 17.1, 22.97, 23.14, 21.28, 20.61, 21.09, 25.42, 28.37, 32.03, 31.92, 31.44, 36.15, 35.85, 33.72, 30.52, 27.82, 27.34, 25.1, 19.97, 16.8, 15.65, 21.45, 24.46, 25.98, 29.74, 27.36, 26.16, 24.85, 23.31, 21.97, 20.7, 20.63, 24.49, 23.33, 22.11, 19.66, 18.04, 21.44, 22.16, 20.79, 20.01, 20.94, 23.34, 23.05, 29.28, 27.35, 25.18, 26.2, 26.98, 24.96, 27.49, 24.64, 22.68, 24.78, 25.68, 24.55, 24.04, 27.27, 32.31, 33.93, 30.42, 30.66, 30.44, 29.75, 30.13, 30.37, 24.19, 21.11, 18.53, 16.42, 16.63, 22.46, 24.79, 23.12, 21.84, 24.89, 23.72, 25.13, 27.85, 27.05, 28.54, 32.04, 30.65, 34.5, 31.86, 30.69, 30.38, 31.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 21.96, 20.76, 19.3, 18.38, 18.59, 18.2, 22.34, 21.26, 23.42, 20.55, 19.82, 18.66, 17.29, 15.73, 15.22, 14.19, 13.06, 12.28, 11.51, 9.99, 12.32, 14.1, 12.9, 11.85, 10.48, 10.09, 11.87, 13.14, 12.63, 18.1, 16.9, 15.94, 14.53, 13.23, 15.58, 16.91, 21.35, 26.21, 23.97, 23.04, 22.05, 26.73, 25.23, 23.74, 21.33, 19.79, 18.88, 17.5, 16.8, 20.12, 19.48, 22.03, 21.15, 19.9, 17.81, 17.3, 22.94, 22.22, 21.37, 19.51, 17.2, 16.15, 14.71, 13.39, 12.11, 11.57, 12.88, 13.75, 15.98, 15.01, 16.54, 32.9, 37.53, 34.95, 31.5, 29.45, 28.15, 26.55, 27.0, 25.82, 26.74, 26.37, 27.75, 26.56, 25.71, 23.74, 22.62, 22.14, 24.76, 22.71, 21.15, 20.24, 21.73, 23.36, 22.38, 20.97, 20.04, 18.17, 16.97, 17.44, 16.65, 16.02, 19.83, 17.39, 22.8, 20.99, 19.75, 18.73, 18.23, 17.85, 16.67, 15.4, 14.68, 20.43, 18.97, 17.31, 16.12, 14.47, 13.64, 28.99, 29.77, 27.75, 29.13, 26.55, 23.4, 21.56, 20.11, 21.51, 19.22, 18.32, 16.63, 15.9, 15.44, 14.62, 13.74, 17.48, 16.0, 14.56, 14.02, 13.31, 12.34], "ad": [-107539.0, -4633081.0, -6565606.0, -6745861.0, -7917272.0, -6598247.0, -7160990.0, -6723880.0, -5744832.0, -7213199.0, -9008219.0, -10766608.0, -9076198.0, -8282330.0, -6220848.0, -3700127.0, 1088034.0, 3304369.0, 3063025.0, 2923548.0, 3004293.0, 2450594.0, 2651841.0, 3894591.0, 7718419.0, 8378244.0, 8909708.0, 9616006.0, 10499376.0, 11793494.0, 12864207.0, 13156836.0, 13422454.0, 13891860.0, 13365051.0, 12679284.0, 11966926.0, 12701730.0, 12354769.0, 12941690.0, 12809429.0, 12856702.0, 12482240.0, 13675469.0, 12374633.0, 12734868.0, 11821765.0, 12363752.0, 13429038.0, 11012460.0, 11043804.0, 3336979.0, 7830160.0, 12137526.0, 13503267.0, 14607842.0, 7632180.0, 9572554.0, 9069938.0, 23352647.0, 20142320.0, 21616373.0, 22053455.0, 21823524.0, 21107181.0, 18855628.0, 18881894.0, 20188533.0, 21826451.0, 23963264.0, 23668081.0, 22897193.0, 23061814.0, 22990622.0, 23707349.0, 31329248.0, 32236816.0, 33256232.0, 34036187.0, 34867860.0, 33662121.0, 33515845.0, 33295338.0, 34402695.0, 31515152.0, 25856475.0, 11682534.0, 12723572.0, 13134538.0, 14749831.0, 17840950.0, 22391488.0, 24115918.0, 21957457.0, 20902384.0, 22251511.0, 20095437.0, 17732239.0, 18988889.0, 18129687.0, 18384282.0, 18617555.0, 20263500.0, 12605359.0, 19985382.0, 20958387.0, 21580358.0, 20342995.0, 18427683.0, 19643834.0, 23868144.0, 25629108.0, 26557482.0, 25522443.0, 26004217.0, 25946883.0, 25316985.0, 24109801.0, 23643334.0, 20743162.0, 22291091.0, 26326751.0, 25082260.0, 26430548.0, 26430544.0, 29868045.0, 34100149.0, 34759179.0, 36616918.0, 36462960.0, 38395346.0, 35543981.0, 36531741.0, 36439747.0, 29400015.0, 30187690.0, 14174783.0, 13539235.0, 16987657.0, 37071132.0, 38728306.0, 35098239.0, 35947184.0, 36645958.0, 32984070.0, 39151383.0, 37551086.0, 36957386.0, 40780878.0, 39794609.0, 39829117.0, 41856059.0, 39665148.0, 38744970.0, 41906648.0, 43087982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3333865.4, 3452681.6, 2894359.8, 2813478.6, 3064518.8, 2615606.6, 2585696.2, 3025710.8, 3083608.5, 3031442.5, 2989758.7, 2835794.2, 2639211.5, 2524191.7, 2801110.3, 2961678.7, 2888142.9, 2411786.7, 2257613.4, 1959376.4, 1955387.0, 2140073.1, 2083864.2, 2021687.6, 1523463.2, 1205141.1, 1110298.1, 1163930.1, 1151512.4, 1126295.4, 975609.1, 823136.0, 881195.9, 891356.2, 1011631.6, 1097720.9, 1163455.4, 1170569.4, 1196685.0, 1240421.9, 1417852.9, 1584213.9, 2316441.3, 2844135.3, 3099725.6, 3115872.5, 3146738.5, 3732344.4, 3842795.7, 3965759.5, 5172321.2, 5909760.3, 5194185.0, 4986779.4, 4624443.2, 4776928.6, 4836135.7, 4309422.8, 4264700.4, 4290372.8, 3065454.1, 2194195.6, 2394226.1, 2017290.7, 1940336.5, 2029753.9, 2583584.7, 2687434.0, 2660392.1, 2526566.7, 2412763.3, 2535946.2, 2315980.5, 2667009.9, 3455148.7, 3654263.6, 3550175.4, 5044576.2, 5913438.0, 5930376.6, 5987920.3, 6075176.3, 6515349.6, 6416103.7, 6305982.0, 5795485.7, 5226893.3, 3745276.0, 3253518.2, 3228943.7, 3262840.1, 3709050.9, 3372544.2, 3736139.3, 3859363.1, 4681626.5, 4664439.5, 4467515.3, 4059535.6, 4690865.3, 4761987.6, 4826688.2, 4793659.4, 4286669.0, 3567864.7, 2754342.3, 2719442.9, 2689653.7, 2701268.7, 2079841.7, 2316431.6, 1664745.4, 2132260.7, 2273389.2, 2348335.3, 2266748.4, 2582409.6, 2935287.9, 2981170.6, 3143615.1, 3056006.3, 3821655.5, 3638299.2, 3510872.4, 3415216.1, 4476330.4, 5744062.7, 6915028.6, 7135463.1, 7327281.8, 9458680.7, 8716406.8, 8934822.6, 8962992.1, 9568387.9, 9044241.2, 8071419.7, 6739769.9, 6397471.4, 6815710.1, 4354960.0, 4225360.9, 3738738.1, 4245722.3, 3865318.7, 4274313.3, 3954904.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.762, 0.821, 0.824, 0.619, 0.533, 0.506, 0.529, 0.532, 0.552, 0.494, 0.426, 0.472, 0.492, 0.569, 0.626, 0.676, 0.74, 0.779, 0.86, 0.978, 1.045, 1.316, 1.482, 1.65, 1.725, 1.742, 1.846, 1.862, 1.879, 2.051, 2.132, 1.857, 1.715, 1.588, 1.594, 1.586, 1.403, 1.375, 1.355, 0.952, 0.679, 0.725, 0.615, 0.602, 0.614, 0.734, 0.751, 0.741, 0.703, 0.68, 0.715, 0.702, 0.827, 1.034, 1.048, 0.971, 1.257, 1.382, 1.396, 1.567, 1.687, 1.741, 1.734, 1.617, 1.515, 1.38, 0.979, 0.825, 0.829, 0.839, 0.903, 0.829, 0.874, 0.85, 0.994, 1.041, 1.011, 0.921, 1.016, 1.019, 0.991, 0.98, 0.891, 0.779, 0.624, 0.647, 0.74, 0.809, 0.624, 0.672, 0.49, 0.621, 0.662, 0.721, 0.701, 0.777, 0.873, 0.918, 0.951, 0.905, 1.112, 1.033, 1.046, 1.098, 1.414, 1.56, 1.654, 1.67, 1.751, 1.913, 1.841, 1.823, 1.823, 1.872, 1.719, 1.477, 1.219, 1.162, 1.183, 0.774, 0.756, 0.688, 0.762, 0.688, 0.721, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.43, 138.0, 99.42, 84.82, 61.33, 107.7, 121.68, 124.06, 128.22, 147.98, 153.41, 160.06, 152.56, 145.89, 141.85, 122.95, 87.93, 69.32, 79.29, 66.28, 92.44, 102.17, 90.03, 77.2, 86.09, 18.46, 8.52, 12.34, 41.03, 77.34, -50.73, -96.16, -227.97, -270.41, -105.61, -11.87, 37.22, -69.68, -69.8, -13.71, 86.49, 74.72, 81.88, 87.68, 63.5, 16.93, -27.32, -69.66, -81.72, -56.07, 55.2, 94.58, 15.76, -0.99, -2.84, 90.83, 173.59, 243.81, 227.22, 211.83, 231.23, 190.84, 148.09, 123.48, 89.54, 89.15, 68.72, -33.27, -98.97, -61.14, -18.02, 26.44, 48.81, 88.87, 69.71, 79.38, 74.19, 47.16, 15.7, 23.62, 32.65, 68.86, 57.16, 54.19, 14.07, 37.42, 82.71, 108.56, 70.59, 21.19, 62.69, 124.41, 156.19, 254.95, 186.28, 159.14, 177.92, 157.87, 100.73, 139.89, 54.95, 77.08, 106.92, 111.84, 107.26, 109.28, 133.5, 183.53, 186.94, 127.25, 132.01, 133.59, 127.22, 136.08, 139.13, -1.35, -45.93, -86.65, -120.48, -68.22, 9.91, 78.17, 43.46, 17.8, 49.34, 28.67, 73.62, 132.47, 127.28, 149.69, 178.92, 124.56, 145.42, 115.97, 92.46, 88.62, 96.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6741, 3.9666, 4.2911, 5.7966, 7.6033, 5.6389, 7.9166, 7.2547, 8.3445, 7.8721, 15.3059, 16.366, 13.2973, 13.8658, 12.6855, 12.2359, 12.7667, 10.7836, 11.0376, 12.9516, 11.1755, 11.6309, 10.3364, 13.9094, 7.5935, 10.9318, 9.397, 7.8679, 4.4664, 5.4032, -0.388, 0.3356, -0.7765, -0.0742, 2.6757, -0.6822, 0.8153, -5.9908, -3.8347, -3.9452, -2.5714, -1.2018, -4.668, -3.8281, 0.8302, 3.4883, 1.547, 0.8003, -0.9138, 2.6462, 0.7185, 3.602, 2.6369, -0.806, -1.7129, 0.8391, 5.2142, 0.8206, 0.8813, -3.5561, 0.6985, 3.0939, 4.985, 7.2663, 9.3682, 14.8897, 14.7834, 14.6051, 14.037, 8.7942, 9.344, 10.047, 0.1004, -1.0984, -0.2675, 1.0383, 2.1732, 1.9983, 3.6872, -1.1857, -0.1726, 1.2095, -1.1749, -1.1113, 0.3487, 1.0185, 12.4155, 13.8052, 10.4011, 1.7608, 2.6013, 3.5308, 1.7006, 0.7002, -0.4544, -0.4399, 3.311, 5.1801, 6.2924, 4.7661, 4.4107, 5.9857, 6.0237, 7.8812, 6.773, 1.5969, 3.7512, 7.4939, 7.7812, 7.2498, 5.744, 6.807, 6.4869, 9.3967, 6.4802, 5.4679, 6.3629, 8.0071, 8.1251, 11.4751, 1.2474, 0.059, -3.43, -4.0309, -0.5246, 1.6665, 1.5998, -1.5927, -0.1791, 0.7233, -1.3839, 2.2473, 0.3051, 0.467, 9.7891, 12.0907, 14.9404, 18.4254, 11.9226, 7.0075, 5.3131, 9.442], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7129, 6.923, 7.2148, 7.6043, 6.8548, 6.1501, 5.6185, 6.5361, 5.5246, 6.8641, 6.4589, 5.8419, 4.9189, 5.1605, 2.7104, 3.0358, 2.6345, 3.2249, 3.6044, 1.2977, 1.3389, -1.0319, -1.0222, 0.2585, 0.5507, 0.9002, -1.3804, -0.4817, -0.4069, 1.376, 0.3226, 0.8136, 0.7364, 0.4325, -0.0498, -0.8422, -0.9831, -0.9401, -0.6981, 1.0107, 0.8714, -0.0594, 0.2032, -0.0436, 1.0409, 2.6688, 3.4244, 4.1114, 4.5993, 6.4008, 6.161, 6.0219, 5.866, 5.1739, 5.2793, 4.5107, -0.0226, -1.0676, 0.1396, 2.2127, 3.2869, 3.5921, 4.6413, 3.5564, 3.7068, 4.0939, 2.5156, 1.9208, 2.8004, 2.3429, 3.17, 2.7384, 2.4733, 0.3557, 1.8319, 2.6593, 2.8162, 1.3409, 1.0835, 1.6876, 2.4021, 2.808, 4.3378, 3.1325, 3.9823, 4.5339, 4.4331, 3.1162, 4.0981, 2.2021, 3.5759, 4.0041, 3.7985, 4.0987, 3.8889, 4.7768, 6.1042, 6.2283, 5.2956, 5.1439, 5.5307, 5.2548, 6.5313, 6.3872, 2.0062, 1.6746, -0.6128, -0.8088, 0.7553, 2.7233, 3.8693, 1.9874, 1.8186, 2.1387, 1.0766, 3.0555, 3.3327, 3.5457, 4.7981, 5.9639, 4.9882, 6.777, 5.2333, 4.7707, 5.1608, 5.8332], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.136986, 121.118657, 67.175703, 45.365007, 33.515886, 26.081984, 20.978489, 17.270862, 14.460532, 12.286255, 10.559905, 9.162335, 8.014253, 7.064304, 6.266312, 5.591434, 5.014916, 4.518823, 4.090248, 3.710913, 3.36981, 3.060811, 2.786512, 2.538175, 2.321101, 2.129771, 1.957715, 1.800084, 1.658434, 1.520115, 1.390942, 1.269811, 1.161477, 1.066233, 0.972772, 0.883599, 0.791025, 0.699738, 0.61965, 0.5514, 0.495235, 0.439694, 0.390209, 0.347267, 0.318178, 0.294405, 0.276736, 0.262478, 0.248549, 0.233209, 0.213439, 0.190781, 0.16675, 0.143488, 0.128912, 0.11932, 0.109763, 0.101521, 0.092664, 0.088739, 0.094628, 0.109656, 0.132294, 0.161007, 0.198708, 0.239797, 0.280396, 0.317932, 0.349247, 0.374175, 0.390076, 0.380672, 0.350694, 0.314027, 0.282643, 0.260954, 0.24863, 0.247198, 0.249638, 0.255505, 0.264967, 0.271529, 0.272403, 0.272667, 0.270925, 0.270392, 0.269265, 0.26755, 0.25773, 0.248972, 0.2454, 0.245978, 0.243414, 0.23774, 0.2323, 0.229037, 0.228902, 0.23574, 0.24195, 0.250234, 0.260955, 0.272359, 0.279271, 0.287458, 0.289487, 0.291876, 0.296321, 0.300725, 0.306215, 0.310527, 0.317412, 0.330375, 0.346736, 0.361631, 0.374151, 0.385243, 0.393825, 0.405034, 0.416284, 0.412028, 0.39666, 0.366231, 0.326673, 0.289114, 0.262009, 0.246983, 0.235071, 0.225534, 0.219225, 0.21243, 0.212505, 0.217644, 0.225712, 0.23929, 0.259711, 0.280148, 0.306112, 0.329089, 0.347042, 0.361733, 0.375752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0274, 105.0456, 97.4717, 87.0503, 76.3434, 66.2911, 57.2286, 49.2371, 42.2818, 36.2827, 31.1381, 26.743, 22.9972, 19.8106, 17.1018, 14.7997, 12.8427, 11.178, 9.7604, 8.5505, 7.5144, 6.6237, 5.8562, 5.1926, 4.6183, 4.1206, 3.688, 3.3104, 2.98, 2.6881, 2.4286, 2.1969, 1.9898, 1.8051, 1.6386, 1.4876, 1.3483, 1.2186, 1.0988, 0.9893, 0.8905, 0.8003, 0.7183, 0.6441, 0.5789, 0.522, 0.473, 0.4309, 0.3944, 0.3622, 0.3324, 0.3041, 0.2766, 0.25, 0.2258, 0.2045, 0.1855, 0.1687, 0.1535, 0.1406, 0.1314, 0.127, 0.1281, 0.1347, 0.1475, 0.1659, 0.1888, 0.2147, 0.2416, 0.2681, 0.2925, 0.3101, 0.3182, 0.3174, 0.3104, 0.3005, 0.2902, 0.2816, 0.2752, 0.2712, 0.27, 0.2703, 0.2707, 0.2711, 0.2711, 0.2709, 0.2706, 0.27, 0.2675, 0.2638, 0.2601, 0.2573, 0.2545, 0.2512, 0.2474, 0.2437, 0.2408, 0.2398, 0.2402, 0.2422, 0.246, 0.2512, 0.2568, 0.263, 0.2683, 0.273, 0.2777, 0.2823, 0.2871, 0.2918, 0.2969, 0.3036, 0.3122, 0.3221, 0.3325, 0.3431, 0.3532, 0.3636, 0.3741, 0.3817, 0.3847, 0.381, 0.3701, 0.3539, 0.3355, 0.3178, 0.3013, 0.2861, 0.2728, 0.2607, 0.251, 0.2444, 0.2406, 0.2404, 0.2442, 0.2514, 0.2624, 0.2757, 0.29, 0.3043, 0.3186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0529, 23.3126, 22.6293, 21.56, 21.4549, 19.7181, 18.986, 17.9284, 16.406, 14.1469, 12.4753, 9.1389, 6.938, 5.0323, 4.0221, 3.6247, 2.2251, 0.9353, -2.0348, -3.9726, -4.8681, -5.2568, -4.4011, -5.2693, -5.4016, -4.7742, -3.0713, -1.4026, 0.0523, 1.6612, 3.2896, 3.4337, 3.4248, 3.0161, 2.6605, 1.7153, 1.8253, 1.9633, 1.3375, 0.7229, -0.5758, -0.2907, 1.2838, 3.6809, 6.5219, 9.5865, 13.8132, 16.7502, 19.2881, 21.6521, 22.2255, 22.592, 22.0259, 17.2239, 12.0118, 7.7326, 4.8633, 2.6389, 1.1001, 0.7834, -0.2929, -0.4638, 0.1604, 0.4135, 2.103, 4.4374, 5.7762, 8.4109, 10.3779, 11.223, 9.303, 8.4288, 7.9162, 6.9249, 5.6738, 4.4405, 3.3445, 3.4616, 3.942, 5.4012, 6.1745, 7.6328, 8.7428, 9.36, 9.7423, 10.7124, 10.0335, 9.9463, 10.4397, 10.7143, 10.5119, 10.3867, 10.5727, 10.988, 11.9838, 12.4172, 12.2267, 12.8585, 13.1068, 13.6422, 14.7724, 12.4326, 10.0366, 6.2567, 2.3672, 0.1153, -0.4626, -0.4663, -1.4879, -1.8877, -2.0855, -2.5255, -0.297, 1.5497, 3.9045, 7.8967, 11.4528, 14.0914, 17.1812, 18.6518, 18.7119, 18.1449, 18.493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.35, 20.73, 22.16, 27.98, 36.95, 28.44, 42.9, 37.49, 43.21, 39.64, 67.85, 71.84, 68.33, 69.35, 68.15, 67.55, 68.67, 65.49, 66.16, 74.71, 59.82, 62.28, 54.34, 65.53, 42.36, 51.53, 47.67, 41.79, 26.05, 29.98, -1.88, 1.58, -3.8, -0.35, 12.65, -2.75, 3.27, -22.83, -14.85, -15.99, -9.92, -4.5, -15.36, -12.45, 2.94, 11.43, 4.75, 2.56, -3.05, 9.56, 2.57, 13.67, 10.29, -3.76, -8.48, 3.72, 27.11, 4.4, 4.73, -24.59, 4.72, 18.15, 27.4, 38.61, 50.0, 70.9, 69.81, 68.47, 67.16, 49.38, 52.31, 56.7, 0.38, -3.96, -0.96, 3.67, 7.48, 7.0, 12.27, -4.31, -0.62, 4.15, -3.73, -3.49, 1.05, 3.09, 43.26, 49.28, 42.93, 7.95, 11.58, 15.23, 8.14, 3.15, -2.09, -2.04, 15.89, 24.88, 29.04, 20.37, 19.42, 25.56, 25.71, 34.86, 32.23, 7.37, 15.82, 32.92, 34.43, 33.12, 27.93, 31.64, 31.19, 47.85, 33.56, 30.1, 33.39, 44.84, 45.78, 74.71, 6.41, 0.32, -15.58, -18.99, -2.15, 6.36, 6.27, -5.79, -0.67, 2.62, -4.98, 7.23, 1.07, 1.63, 38.17, 43.86, 57.0, 62.07, 42.81, 29.82, 24.81, 45.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1428, 0.4584, 1.2879, 1.3711, 1.5432, 2.2352, 2.4717, 1.7537, 1.5112, 1.6313, 0.9927, 0.7418, 1.8512, 1.92, 2.0881, 2.2785, 2.7749, 2.5926, 2.9384, 2.9192, 2.8082, 2.8284, 3.3356, 1.9365, 1.645, 1.5953, 1.5619, 2.1668, 2.0263, 1.6778, 1.6032, 1.4614, 1.27, 0.3842, 0.6449, 0.9912, 1.1373, 1.1241, 0.4036, 0.348, -1.2984, 0.0515, 0.6224, 1.0776, 1.3661, 0.071, 0.9003, 1.8253, 1.5707, 0.9919, 1.3393, 0.7056, 0.8479, 0.5201, -0.0185, -0.5833, -0.2368, 1.1474, 1.1758, 0.8352, 0.1086, 0.3582, 1.3674, 2.1828, 2.8212, 2.9236, 2.9727, 3.95, 3.7066, 3.1799, 3.1525, 2.121, 2.1593, 1.9681, 1.0, -1.7131, -1.4787, 0.4695, 1.4297, 1.8302, 2.7645, 2.8556, 2.3372, 1.9758, 1.8467, 1.0158, 0.7705, 0.851, 1.9256, 1.1929, 1.0336, 1.4299, 0.7915, 1.6313, 1.7446, 1.4008, 0.4301, 0.7164, 1.3194, 1.2649, 2.5998, 2.3369, 1.9946, 2.1299, 2.2175, 1.8782, 2.7757, 1.6278, 1.2951, 1.7713, 2.0202, 1.5315, 1.3325, 1.9448, 2.8384, 2.9727, 1.9447, 2.1671, 2.3705, 2.4232, 2.713, 2.7564, 1.3749, -0.0396, 0.1012, -0.7848, -0.2206, 1.8375, 2.6436, 2.0109, 1.1255, 2.5662, 1.4612, 2.2034, 2.9884, 2.5105, 2.8717, 3.7393, 2.508, 3.6326, 3.4579, 1.8968, 1.9629, 2.6068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.531, -0.5141, 0.0489, 0.927, 0.6876, 1.1318, 1.747, 1.3742, 1.216, 0.268, 0.3227, -0.2467, 0.1646, 1.4187, 1.2683, 1.2478, 1.4865, 2.1429, 2.0201, 1.8135, 1.9956, 1.9829, 1.4286, 0.8092, 0.2829, 0.3553, 0.3172, 0.3444, 1.4627, 0.8981, 0.4477, 0.1557, -0.9093, -0.7083, -0.2718, -0.4719, -0.3685, -0.9185, -1.3587, -2.3168, -3.5215, -1.7203, -0.1566, 0.2464, -1.0754, -1.0596, -0.2777, -0.2566, 0.2052, 0.0783, -0.132, -0.0733, -0.9984, -1.0281, -1.735, -1.6795, -1.4052, -0.9922, 0.6132, -0.7505, -0.4842, -0.3407, -0.0063, -0.1356, 1.6452, 1.1692, 1.1604, 2.0606, 2.8197, 2.0038, 1.2245, 0.2894, 0.9221, 0.2767, -3.9196, -5.9416, -2.5563, -2.2319, -0.339, 0.6607, 1.682, 0.7583, 1.6027, 0.7289, 0.3196, -0.3863, -0.6121, 0.1208, 0.1925, 0.1317, -0.125, -1.1211, -0.9221, 0.0345, 0.7709, 0.135, -0.378, -0.0431, 0.0167, 0.3767, 0.6754, 0.9849, 0.3564, 1.4982, 1.4773, 0.4176, 0.9401, -0.5828, -0.4221, 0.518, 0.9445, 0.6412, 0.9368, 0.6787, 1.6415, 2.1023, 0.4213, 0.7921, 0.6493, 1.0681, 0.6456, 1.5991, -2.3444, -3.1951, -3.1031, -3.9196, -2.7007, -1.6644, 0.3024, 0.3641, -0.4915, -0.658, 0.0723, -0.5644, 1.7682, 1.8557, 2.1178, 3.2893, 1.788, 1.3726, 0.9979, 0.9268, 0.6629, 0.7268], "thermo_temp": [null, 1.531, 0.9914, 0.8992, 1.3373, 1.2023, 1.0052, 1.0192, 1.2904, 1.2437, 1.2577, 0.8135, 1.7813, 0.9725, 1.3933, 0.4442, 0.8556, 1.1034, 0.7247, 0.4545, 0.2952, 1.3633, 0.67, 0.9885, 1.8037, 0.5013, 0.8199, 1.0307, 1.2884, 0.4498, 0.9183, 1.1057, 0.8126, 0.8454, 1.907, 1.1273, 1.3621, 1.2776, 1.2447, 1.8506, 0.5636, 0.7797, 1.1554, 1.3058, 2.217, 1.0925, 0.9168, 1.463, 1.5058, 2.128, 1.7623, 2.6648, 2.2231, 1.7718, 0.779, 0.8313, 2.4416, 1.1305, 1.178, 2.0819, 1.4905, 0.9135, 1.4713, 0.7789, 1.8463, 1.5482, 1.7165, 1.0963, 1.1684, 2.1396, 0.5625, 1.5858, 0.5928, 0.6989, 1.6099, 2.3184, 1.1761, 1.7545, 1.8123, 1.9665, 0.8869, 1.1761, 1.928, 1.8316, 1.2372, 1.6914, 4.9389, 4.2285, 1.8219, 2.7014, 1.7687, 1.1695, 1.4788, 2.0974, 1.1212, 1.2468, 1.5271, 1.4021, 1.3826, 0.7302, 1.772, 1.0613, 1.1586, 2.551, 1.9278, 1.5968, 0.9737, 1.3826, 0.8081, 0.8763, 1.3027, 0.8882, 1.9244, 1.352, 1.6382, 0.9079, 0.7402, 1.4606, 2.5363, 2.2106, 1.7172, 1.2533, 1.0757, 0.8903, 0.3957, 1.2662, 1.464, 0.8705, 1.9981, 1.375, 1.7212, 1.3552, 2.0674, 1.1573, 4.7382, 3.1555, 3.2043, 3.1349, 2.4801, 3.5019, 2.3412, 1.994, 1.617, 3.2241, 1.3889, 2.7678, 1.2897, 0.8036, 1.4583, 1.634, 1.14, 2.26, 2.46, 0.97, 1.3, 1.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.052, 1.0894, 1.0392, 1.1742, 1.1375, 1.184, 1.0495, 1.0142, 1.0305, 0.9749, 0.8802, 0.7739, 0.881, 0.8427, 0.8692, 1.0391, 0.9413, 0.9192, 0.9395, 1.0029, 0.9024, 0.9053, 0.9417, 0.9182, 0.905, 1.0872, 1.0945, 1.1431, 1.1676, 1.1816, 1.3032, 1.1688, 1.098, 1.1085, 1.1443, 1.3394, 1.2945, 1.2258, 1.2689, 1.312, 1.4604, 1.5153, 1.7243, 1.815, 1.8071, 1.6202, 1.4768, 1.6522, 1.5573, 1.4884, 1.5963, 1.577, 1.4564, 1.4591, 1.3354, 1.4283, 1.4501, 1.4985, 1.4254, 1.3787, 1.517, 1.3435, 1.3875, 1.243, 1.1441, 1.2288, 1.4269, 1.3813, 1.4492, 1.5152, 1.5972, 1.4681, 1.415, 1.5083, 1.5671, 1.5071, 1.5406, 2.1585, 2.5348, 2.4052, 2.4591, 2.3335, 2.1219, 2.005, 2.0218, 1.858, 1.7469, 1.7069, 1.6515, 1.6026, 1.444, 1.5036, 1.4232, 1.3751, 1.5889, 1.6505, 1.6408, 1.5195, 1.4946, 1.3698, 1.28, 1.2842, 1.2122, 1.3417, 1.3435, 1.3971, 1.3082, 1.2049, 1.2514, 1.485, 1.6169, 1.6352, 1.5657, 1.4766, 1.37, 1.1929, 1.2062, 1.2531, 1.1835, 1.3316, 1.3395, 1.4089, 1.3991, 1.5206, 1.4546, 2.0516, 2.2523, 2.4254, 2.5544, 2.5409, 2.7156, 2.6475, 2.5287, 2.363, 2.5195, 2.314, 2.3965, 2.1952, 1.9422, 1.8542, 1.8142, 1.6916, 1.795, 1.9159, 1.7439, 1.6632, 1.7026], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 1.0655, 1.0426, 1.0814, 1.1964, 1.1816, 1.2078, 1.1955, 1.2473, 1.1829, 1.2708, 1.4171, 1.4491, 1.3907, 1.4002, 1.3976, 1.4212, 1.3745, 1.3437, 1.3811, 1.3148, 1.3471, 1.2906, 1.3371, 1.3139, 1.2119, 1.2924, 1.2534, 1.1895, 1.1077, 1.0115, 1.0097, 0.9984, 0.9696, 0.9999, 0.9822, 0.9782, 0.902, 0.8353, 0.9028, 0.9154, 0.9568, 0.9087, 0.9127, 1.0015, 1.0071, 1.0083, 1.0146, 0.9981, 1.0389, 1.0178, 1.0743, 1.107, 1.014, 0.9398, 0.9455, 1.1094, 1.0353, 1.0086, 0.9981, 0.9859, 0.9965, 1.1175, 1.1049, 1.1756, 1.2521, 1.3721, 1.3537, 1.3097, 1.2489, 1.197, 1.2354, 0.992, 0.8967, 0.9704, 0.9765, 0.9752, 1.0201, 1.0422, 0.969, 0.9508, 0.9456, 0.9485, 0.948, 0.9154, 0.9617, 1.1612, 1.3112, 1.2007, 1.1262, 1.0262, 1.0214, 1.019, 1.017, 0.9532, 0.9968, 1.0257, 1.0952, 1.1341, 1.1138, 1.0842, 1.1422, 1.1662, 1.1872, 1.1805, 1.0306, 0.9977, 1.0958, 1.1527, 1.1341, 1.154, 1.1245, 1.1528, 1.1804, 1.0969, 1.0659, 1.0579, 1.1386, 1.1369, 1.2976, 1.0434, 0.9421, 0.9057, 0.8708, 0.901, 0.9461, 0.9842, 0.9535, 0.9868, 0.9708, 0.9888, 0.9637, 1.0356, 1.0063, 1.1378, 1.1979, 1.2018, 1.2594, 1.2169, 1.1936, 1.1035, 1.1267], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9964, 0.941, 0.9069, 0.8611, 0.8082, 0.8275, 0.7942, 0.7317, 0.7487, 0.7852, 0.6314, 0.5383, 0.5639, 0.549, 0.5647, 0.5709, 0.5428, 0.5944, 0.6186, 0.5646, 0.558, 0.653, 0.6475, 0.6261, 0.7111, 0.6976, 0.7155, 0.7543, 0.8106, 0.8315, 0.9049, 0.9793, 0.984, 0.9853, 1.011, 0.9492, 0.9815, 1.0143, 1.1054, 1.0881, 1.0634, 1.0296, 1.025, 1.0842, 1.0365, 0.9422, 0.9546, 0.991, 0.985, 1.0082, 0.9668, 0.968, 0.9058, 1.008, 1.0277, 0.9803, 0.9758, 0.9286, 1.0091, 1.0663, 0.987, 0.9054, 0.8731, 0.822, 0.8022, 0.6999, 0.6384, 0.61, 0.6218, 0.7351, 0.7398, 0.7291, 0.8085, 0.9564, 0.9814, 0.9527, 0.9484, 0.9423, 0.9168, 0.9631, 0.9677, 0.9654, 0.9776, 0.978, 0.9909, 0.9814, 0.864, 0.7168, 0.7428, 0.8282, 0.9032, 0.8865, 0.924, 0.9486, 1.0051, 0.9778, 0.9348, 0.8798, 0.7859, 0.8047, 0.8746, 0.8049, 0.7792, 0.7927, 0.6812, 0.8096, 0.842, 0.7934, 0.7238, 0.7612, 0.7908, 0.7551, 0.7719, 0.7289, 0.7441, 0.7631, 0.7677, 0.74, 0.7929, 0.6973, 0.7634, 0.8846, 0.9265, 0.9707, 0.9569, 0.917, 0.9215, 0.9458, 0.9595, 0.9291, 0.9718, 0.9511, 0.9362, 0.9472, 0.8784, 0.7966, 0.7845, 0.6688, 0.6807, 0.7928, 0.821, 0.7735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -781720.33, -574050.82, -54802.65, 92750.57, 381212.42, 703515.21, 759411.19, 561741.72, 485352.33, 299548.36, 287740.9, -2972.35, 994691.51, 913343.86, 839207.86, 788425.23, 822993.74, 773727.43, 868029.23, 776866.85, 703055.34, 663848.89, 499695.65, 350145.44, 238970.88, 354279.78, 226424.4, 365979.99, 310147.39, 234256.06, 153697.37, 324097.05, -180496.38, 7061.29, -14897.55, 126468.36, 216145.0, -560356.27, -365136.61, -2866233.02, -2171379.39, -827163.04, -551068.87, -327362.69, -2432563.96, -1750169.57, -1420862.24, 2770166.27, 942048.63, 911757.4, 673417.57, 517966.53, 187549.12, -136951.67, -141860.5, -120346.49, -27929.46, 539055.85, 444426.0, -98630.55, -78419.46, -74324.79, 556328.03, 2410883.76, 2363405.99, 2168431.98, 1935756.46, 1941425.69, 1615196.07, 1370412.03, 1154391.68, 320857.01, 388240.0, -404979.95, -11652419.37, -11160712.4, -9259309.43, -7363623.49, -5739757.12, -4457370.04, -3327997.82, -3692339.7, -3106591.22, -2527746.24, -2733601.51, -2751912.05, -2197974.54, -1996740.7, -702920.41, -686091.16, -596866.14, -2639020.11, 60817.08, 245898.34, 264467.67, -17708.17, -257349.69, 43299.08, 820520.41, 820610.82, 976211.07, 658724.75, 693479.59, 669431.63, 574890.76, 305755.97, 514367.45, -780304.76, -300971.36, 267537.87, 195568.89, 277025.17, 232834.67, 792560.59, 1573241.52, 1430446.75, 901830.56, 797188.17, 1369621.3, 1092181.05, 1227882.36, 1058320.79, -5460886.27, -4964820.16, -9006834.41, -7680296.54, -5243324.45, 3884431.17, 3723470.73, 1592801.63, 1386523.39, 1754126.62, 898078.44, 2830104.15, 2548087.63, 2196696.16, 3491529.02, 3159562.47, 2640758.93, 2875107.37, 1078469.84, 770508.89, 1373436.18, 1592961.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3146, 2.3411, 1.6479, 1.7623, 1.4212, 2.9939, 3.0249, 3.3569, 3.5501, 4.1686, 4.1417, 4.3745, 4.278, 4.1456, 4.1309, 2.8254, 2.1675, 1.552, 2.5883, 1.7614, 3.2995, 3.1121, 2.7816, 2.1849, 2.4935, 0.0127, 0.5373, 0.2717, 0.8627, 1.1633, -1.0281, -0.6524, -2.3358, -1.5768, 0.0285, 0.6795, 1.1535, -0.9364, 0.1215, 0.3499, 2.26, 1.244, 1.7404, 1.5428, 1.1414, 0.5782, -0.194, -0.2648, -0.2185, 0.0311, 1.6999, 1.5439, 0.5191, 0.2724, -0.0743, 0.9449, 2.2979, 2.6296, 3.0289, 3.1972, 4.3857, 4.0339, 3.8386, 3.6226, 2.9261, 2.9197, 2.0581, -2.4017, -2.9461, -1.5546, 0.6968, 1.9027, 2.3453, 3.4775, 2.4984, 2.7632, 3.3237, 1.9725, 1.4176, 2.2843, 1.9275, 2.8318, 2.5787, 2.5683, 0.7875, 2.5296, 3.521, 3.6041, 1.2928, 0.8532, 0.9045, 1.1926, 1.5487, 2.5862, 1.3268, 2.0508, 2.4982, 2.3255, 1.2728, 2.2553, 0.5336, 1.9847, 2.4386, 2.2531, 2.4539, 1.9857, 2.7619, 3.7419, 3.7373, 2.7092, 2.5458, 2.7277, 2.238, 3.4012, 3.1928, -0.92, -1.0588, -3.1037, -2.8463, -0.9407, 1.243, 2.5759, 0.9269, 0.9598, 1.4753, 0.6874, 2.6713, 2.8308, 2.9425, 3.9367, 4.6511, 3.8072, 5.4578, 3.9213, 3.5173, 3.8587, 4.4281], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -801851.5771, -1376842.9109, -2046386.6726, -1596398.1086, -1014590.4167, -28416.4254, 1179649.3864, 3090123.0026, 4295957.5044, 4321920.5651, 3895261.0831, 3392295.5027, 2701969.1425, 2237962.6441, 2240110.9965, 3254015.9903, 3582920.0358, 3560854.0051, 3452843.9342, 3375835.6328, 3449202.8133, 3506334.0387, 3304057.4729, 3005454.1686, 2759431.3359, 2240307.2963, 1606075.5666, 973950.9255, 860614.6512, 625615.5534, 659352.9562, 571130.4223, 498159.7582, 303873.9653, 576432.3664, 221628.0593, 170952.9368, -155851.5185, -102925.5924, 267037.44, -374801.5007, -593325.9552, -3080955.0791, -2388886.1427, -518070.2563, 728914.777, 1524235.8538, -508501.1487, -676456.5434, -843592.5565, 3709222.2119, 4213067.4522, 4505196.6912, 4354212.3773, 3823448.7197, 3030804.5061, 1714610.1108, 1028650.5966, 1070265.9558, 1511149.3658, 2234028.5444, 2232736.3572, 1783949.1101, 1490556.5444, 1212375.2504, 1216407.4083, 3532624.141, 4447791.3205, 4742192.9798, 4679688.8907, 4493315.9678, 3624945.2201, 2893619.7949, 2261223.4565, 2149290.8356, 989346.6532, -1375604.977, -6727920.4384, -7974635.3617, -7628926.4749, -6280004.5687, -4173725.5099, -1484737.7723, 298961.0375, 314694.6479, -43182.5249, 243606.8286, -347240.0703, -1309309.3291, -1184011.8141, -1298498.8261, -1146281.752, -905580.4699, -201076.5252, -2331271.871, -642592.362, 416241.0483, 1009459.919, 766664.8735, -11774.7604, 57800.2729, 1425106.9125, 2415211.1248, 2896081.0248, 2500189.8453, 2264236.1222, 1943627.3321, 1435353.5358, 712832.7205, 204031.6662, -945444.5337, -837212.5306, 567248.1254, 694257.906, 1112102.6966, 1181937.6434, 2196808.013, 3758851.0026, 4265846.1295, 4676548.0484, 4370435.0007, 4462744.876, 3187551.3057, 2690391.0196, 2213155.461, -423187.8736, -1212596.5843, -6520316.3221, -8301120.0455, -7177758.0896, 324519.022, 3891413.3849, 3841811.1741, 3742382.8876, 3583827.9707, 2028016.1135, 3169509.3416, 2839161.2102, 2257008.6829, 3030238.2514, 2757270.3702, 2405920.6318, 2688402.8769, 1862455.4679, 1062469.8565, 1644603.0262, 2109118.1401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.09, 51.19, 54.03, 56.31, 70.17, 63.72, 65.72, 66.69, 72.35, 59.36, 66.0, 72.78, 71.69, 70.28, 69.31, 69.08, 66.22, 64.21, 59.67, 66.67, 64.06, 64.3, 64.05, 83.7, 75.98, 74.08, 74.17, 65.82, 60.23, 60.05, 47.11, 39.17, 41.72, 42.87, 48.97, 45.09, 42.48, 27.13, 22.87, 31.16, 33.18, 38.1, 32.56, 27.62, 32.56, 51.03, 42.43, 42.72, 45.04, 46.04, 45.38, 49.52, 52.74, 47.29, 48.1, 48.34, 55.98, 54.65, 52.3, 32.71, 52.96, 61.84, 60.9, 64.31, 71.82, 78.47, 84.24, 85.08, 74.08, 56.89, 62.16, 56.93, 42.23, 36.8, 34.59, 28.46, 28.69, 32.99, 34.35, 30.14, 29.03, 30.92, 31.19, 32.42, 27.38, 33.02, 53.3, 61.16, 52.4, 43.56, 49.15, 45.43, 43.9, 48.81, 41.47, 42.82, 52.25, 58.3, 58.35, 55.88, 50.63, 53.78, 61.81, 72.0, 65.35, 54.56, 55.38, 64.33, 79.56, 79.08, 73.46, 75.46, 77.87, 81.41, 73.87, 76.21, 80.63, 84.55, 84.58, 93.62, 75.43, 54.44, 42.36, 39.14, 42.28, 53.88, 52.82, 48.6, 49.19, 50.42, 43.3, 44.48, 45.18, 45.07, 54.39, 64.32, 76.14, 80.55, 72.08, 55.87, 61.56, 70.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.7403, -68.856, 69.5326, 368.2462, -41.3897, -25.9938, -67.458, -35.0627, -72.2174, 117.8188, 108.1466, -38.0257, -71.7304, -66.5704, -56.6296, -19.4013, -59.8334, -71.6485, -84.1919, -62.5876, 114.4845, -17.089, -2.8813, -84.5878, -80.885, -64.7209, -2.5876, 27.9046, -26.8691, -7.7002, -27.3396, 137.4477, 104.3472, 37.2023, 62.8737, 132.6055, 91.3201, 860.9023, 703.7156, 546.8969, 164.6034, 55.6173, 876.9509, 10.5529, 52.0117, 743.0384, 654.0236, 27.1557, 232.0088, -60.5698, 40.8525, -69.5611, -68.7873, -60.5407, 52.6559, 13.1532, -86.1849, 53.4771, -93.1821, -98.5522, -57.0187, 453.9234, -25.9333, 57.7327, -59.2939, -55.6746, 18.306, -29.828, 37.5722, 251.465, 524.2879, 105.0521, 10747.8092, 4758.1157, -63.9617, -78.6925, 6.0868, 267.1406, 101.2331, 500.4095, -52.4433, 12.8358, -17.2335, -34.2916, -79.6, -70.8215, -57.7034, -77.4165, 320.5556, 372.6499, 200.1407, -77.6894, -60.0233, -82.3002, 617.4809, 93.9744, 169.6027, -62.7418, -0.6483, -50.2085, -84.8742, -60.3068, -87.7427, -83.5401, -85.3878, 307.1122, 56.9786, 437.9369, -64.8638, -36.0387, -96.017, 105.6489, 244.6726, 75.0987, 160.8461, 366.484, 1105.9761, 256.3075, 2.2013, -83.9419, 549.7532, 151.6648, 502.037, 125.0874, 1399.7241, 528.2118, -55.4494, 286.6177, -44.0555, 60.8002, -39.011, 45.6284, 94.6135, -28.2916, -16.9784, -94.1123, -96.121, -46.7073, 37.5384, -87.9742, 410.4644, -45.3521], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.57, 11.56, 11.59, 12.96, 12.9, 12.35, 12.12, 12.17, 12.05, 10.71, 10.44, 9.3, 9.28, 9.16, 9.6, 9.84, 9.85, 10.39, 11.27, 11.31, 10.87, 11.17, 10.99, 12.08, 12.19, 12.13, 12.29, 11.99, 14.07, 13.94, 15.58, 15.56, 16.5, 16.51, 16.49, 17.98, 17.9, 17.76, 18.01, 18.33, 18.41, 18.36, 18.27, 17.05, 17.11, 17.11, 16.84, 16.69, 16.21, 16.19, 14.74, 14.73, 13.79, 14.06, 14.92, 12.81, 12.55, 12.57, 12.05, 11.36, 11.37, 11.32, 11.39, 11.08, 10.93, 18.49, 18.71, 19.28, 19.85, 20.15, 19.79, 20.02, 20.24, 20.07, 19.54, 19.94, 19.94, 20.08, 19.44, 19.65, 19.66, 19.66, 20.35, 21.07, 21.14, 14.79, 15.22, 14.77, 13.12, 12.7, 12.65, 12.81, 13.06, 13.18, 13.14, 12.38, 12.63, 12.84, 13.78, 14.14, 14.13, 14.14, 12.65, 11.81, 11.73, 12.18, 11.1, 11.38, 11.35, 11.3, 11.35, 11.18, 10.35, 15.48, 15.42, 16.52, 16.3, 16.79, 17.09, 16.97, 17.59, 17.58, 17.6, 17.74, 18.31, 17.95, 17.94, 18.01, 18.18, 18.32, 18.83, 18.97, 19.01, 15.01, 14.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2373, 0.9743, 0.9879, 0.8542, 1.3141, 1.3178, 1.4185, 1.4699, 1.6654, 1.6496, 1.7416, 1.7121, 1.7321, 1.7776, 1.4114, 1.173, 0.9994, 1.2756, 0.9938, 1.3878, 1.3132, 1.1989, 1.0038, 1.1331, 0.5131, 0.6849, 0.6386, 0.8444, 0.9714, 0.3882, 0.4853, 0.0117, 0.1468, 0.5291, 0.6681, 0.7688, 0.2721, 0.5204, 0.5697, 0.9766, 0.7068, 0.7991, 0.7276, 0.6159, 0.4826, 0.3113, 0.3116, 0.3288, 0.3872, 0.7663, 0.7209, 0.4872, 0.5466, 0.4887, 0.7272, 1.0622, 1.1701, 1.2386, 1.245, 1.5179, 1.4058, 1.3096, 1.2105, 1.0126, 0.9942, 0.7917, -0.0902, -0.1325, 0.1751, 0.5999, 0.8077, 0.8806, 1.0684, 0.866, 0.9044, 0.9869, 0.7119, 0.5973, 0.7503, 0.6626, 0.819, 0.7462, 0.724, 0.3618, 0.6973, 0.8753, 0.9123, 0.6148, 0.5632, 0.6894, 0.8058, 0.8669, 1.1337, 0.8337, 0.9588, 1.0406, 1.0037, 0.7526, 0.9832, 0.6, 0.8897, 0.9652, 0.9094, 0.966, 0.9166, 1.0969, 1.3494, 1.3524, 1.0924, 1.0452, 1.0965, 1.016, 1.2614, 1.2064, 0.3091, 0.314, -0.0167, 0.0615, 0.4202, 0.7864, 0.9774, 0.6865, 0.6841, 0.7475, 0.6142, 0.9079, 0.9241, 0.9188, 1.0802, 1.2178, 1.0387, 1.3045, 0.9881, 0.8957, 0.9477, 1.0298], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4799, 4.0223, 4.6425, 5.3183, 7.2462, 7.5524, 7.3851, 7.0888, 6.7286, 6.2854, 5.7961, 6.2517, 5.4481, 5.7011, 5.7154, 7.0355, 6.8354, 7.4158, 7.5304, 7.787, 8.0558, 7.4774, 6.706, 5.9133, 4.8123, 4.1863, 4.453, 3.8042, 3.2036, 2.8598, 2.5103, 2.552, 2.5249, 2.5813, 2.5839, 2.4882, 2.5623, 2.474, 3.2018, 3.615, 3.7656, 3.8314, 3.8542, 4.1543, 4.2779, 4.2277, 4.6335, 4.5674, 4.549, 4.5638, 4.419, 4.3763, 3.9963, 3.7027, 3.7746, 3.8995, 3.8725, 3.4875, 3.4227, 3.3604, 2.5658, 2.5527, 5.1346, 6.2645, 7.136, 7.4542, 9.5285, 8.859, 8.1361, 7.389, 6.9477, 6.4474, 5.7007, 5.6884, 5.8333, 5.862, 5.7906, 5.6849, 5.6126, 5.7874, 5.8016, 5.8032, 6.044, 6.0693, 6.106, 6.0983, 6.0641, 5.2005, 3.838, 2.6313, 2.3764, 2.1739, 2.5796, 3.1025, 3.0573, 3.0854, 3.1006, 2.9423, 2.8675, 5.05, 4.7669, 4.5853, 4.5786, 4.3345, 3.6529, 3.7674, 3.6591, 3.5132, 3.6474, 3.0711, 3.0512, 2.6601, 3.6303, 5.5923, 5.6014, 5.2639, 4.9956, 4.7035, 4.2033, 5.3548, 4.6696, 4.5407, 4.5348, 4.9495, 5.3792, 5.423, 5.3378, 5.3024, 5.3596, 5.3672, 5.3412, 5.3946, 5.3541, 5.5174, 5.6955, 6.8572, 7.841, 6.8935, 7.3412, 6.5466, 6.1208, 5.8593, 5.3032], "mkt_dynamics": [-0.775748, -0.86032, -1.130311, -1.193989, -1.110199, -1.088887, -1.145788, -1.15457, -1.237173, -1.327939, -1.310131, -1.313113, -1.308676, -1.166643, -0.788834, -0.27885, 0.335781, 0.767631, 1.08314, 1.099586, 0.95697, 0.835248, 0.62298, 0.67474, 0.832356, 1.005713, 1.193344, 1.291231, 1.328098, 1.429836, 1.513165, 1.481352, 1.42753, 1.36589, 1.239512, 1.181258, 1.015247, 0.863961, 0.541371, 0.359826, 0.229989, 0.067787, -0.021035, -0.065169, -0.252394, -0.418038, -0.480102, -0.677232, -0.585468, -0.642989, -0.614135, -0.70779, -0.888139, -0.927067, -1.000008, -0.883061, -0.815235, -0.805196, -0.703395, -0.362362, -0.037534, 0.214547, 0.414576, 0.249703, 0.128163, 0.077645, -0.067783, -0.290319, -0.508344, -0.489488, -0.31446, -0.2177, -0.150297, -0.410759, -0.372145, 0.106234, 0.633431, 1.272772, 1.507747, 1.50265, 1.499401, 1.456108, 1.46162, 1.4079, 1.310228, 1.221633, 0.79788, 0.302156, -0.26197, -0.697061, -0.758192, -0.649482, -0.415942, -0.243302, -0.190079, -0.144582, -0.136032, -0.130769, -0.068556, -0.032317, 0.273171, 0.424688, 0.620684, 0.557632, 0.341211, 0.190881, 0.024953, -0.052278, -0.172257, -0.259591, -0.161658, 0.03563, 0.31902, 0.52614, 0.580379, 0.749664, 0.7949, 0.908591, 1.024992, 0.83421, 0.694552, 0.836173, 0.814293, 1.039124, 1.095615, 1.129916, 1.24986, 1.359361, 1.534885, 1.49236, 1.510635, 1.540403, 1.545704, 1.552587, 1.062059, 0.475757, -0.112272, -0.806266, -0.9678, -0.809597, -0.678877, -0.446234, -0.33038, -0.373254, -0.355016, -0.19435, -0.025606, 0.092316, 0.455429, 0.641418, 0.824171, 1.067009, 1.045048, 0.968836, 1.01259, 0.937868], "market_activity_top_line": [40.946256, 40.629526, 40.529783, 40.500903, 40.432541, 40.412902, 40.319266, 40.242929, 40.167943, 40.085722, 39.938631, 39.781063, 39.726532, 39.68692, 39.734846, 40.210908, 40.832118, 41.541226, 42.120674, 42.382997, 42.553837, 42.414197, 42.30072, 42.169954, 42.583386, 43.05064, 43.629085, 44.201909, 44.934963, 45.467811, 46.051882, 46.544285, 46.995027, 47.439413, 47.520921, 47.350056, 47.057907, 47.194744, 47.179802, 47.603694, 48.029239, 48.282248, 48.256572, 48.429419, 47.872189, 47.796847, 47.693204, 47.730523, 47.877559, 47.662243, 47.597223, 47.334555, 47.114518, 47.102566, 47.138532, 47.198683, 47.114151, 47.093599, 47.083837, 47.499601, 47.710039, 48.082823, 48.215143, 48.111929, 47.77504, 47.550534, 47.351214, 47.179477, 47.129865, 47.224429, 47.497769, 47.511305, 47.556772, 47.451654, 47.6506, 48.403966, 49.27798, 50.138175, 50.878517, 51.886844, 52.502509, 52.872039, 53.06098, 52.93502, 52.795392, 52.560283, 51.677608, 50.705961, 50.516525, 50.546621, 50.689825, 50.870337, 52.067027, 52.569944, 52.894052, 53.257467, 53.048696, 52.648278, 52.705799, 52.699076, 52.825447, 52.933464, 53.058741, 52.620339, 52.676747, 53.073019, 53.583863, 53.543619, 53.430027, 53.432624, 53.626329, 53.953212, 54.780736, 55.00352, 55.35141, 55.743534, 55.998811, 55.818539, 56.125792, 55.766563, 55.966574, 56.336328, 56.625814, 56.949125, 57.188486, 57.612553, 58.400459, 59.112922, 59.363515, 59.498704, 59.667525, 59.692585, 60.209598, 60.666601, 59.713208, 59.252608, 58.515449, 58.235237, 58.138548, 58.258368, 58.494639, 59.048946, 59.373674, 59.614409, 59.420631, 59.927234, 60.514523, 60.99864, 61.739365, 62.673709, 63.025129, 63.901193, 64.043066, 63.92, 63.924667, 64.185335], "market_activity_min_gap": [1.343535, 1.143573, 0.537153, 0.208868, -0.197654, -0.044295, -0.510762, -1.13553, -1.869504, -2.591426, -3.812442, -4.619886, -3.976205, -3.119335, -2.19254, -1.371995, -0.941487, -0.503767, -0.055651, 0.145653, 0.334179, 0.435476, 0.623697, 0.686626, 0.975889, 1.142842, 1.455402, 1.778927, 2.220055, 2.54916, 2.882705, 3.125709, 3.377016, 3.655005, 3.808983, 3.925976, 3.921738, 3.935358, 3.838469, 3.810196, 3.657383, 3.431115, 3.244197, 3.078549, 2.837447, 2.641028, 2.438809, 2.343675, 2.286048, 2.043455, 1.812339, -0.209029, -1.729801, -1.846736, -1.161215, -0.572326, -1.116441, -1.244729, -1.181169, -0.508867, -0.457338, -0.311739, -0.162058, -0.034252, -0.029442, -0.177055, -1.053781, -1.558631, -1.728181, -0.519357, -0.069355, 0.002835, 0.072255, 0.172235, 0.204638, 0.385009, 0.59145, 0.882795, 1.229424, 1.521225, 1.794494, 1.886737, 1.962049, 2.075038, 2.213711, 2.318082, 1.98398, -0.092624, -1.6124, -0.999715, 0.629537, 1.680129, 1.841155, 1.897586, 1.918779, 1.900987, 1.767069, 1.576074, 1.430101, 1.349269, 1.29924, 1.149054, 0.991624, 0.688194, 0.541374, 0.546111, 0.600055, 0.597323, 0.599738, 0.745271, 0.919627, 1.109102, 1.379306, 1.528432, 1.721382, 1.887446, 1.751349, 1.474714, 1.331002, 1.204319, 1.228358, 1.300114, 1.427502, 1.512703, 1.597375, 1.762873, 1.909724, 2.011066, 2.092803, 2.127632, 2.220477, 2.265778, 2.364276, 2.324513, 2.134379, 1.986979, 0.563864, -1.473662, -1.79256, -0.372301, 0.8701, 0.845969, 0.953594, 0.903334, 0.830434, 0.887527, 0.943913, 0.933471, 1.039842, 1.090148, 1.154705, 1.328985, 1.393475, 1.439309, 1.483672, 1.599573], "market_activity": [null, null, null, null, -6.4273, -3.358425, -2.756012, -3.620131, -4.312991, -5.50562, -6.835135, -8.610393, -9.232021, -8.975486, -6.204493, 3.855654, 22.433577, 46.179688, 61.840394, 71.080797, 74.386549, 63.007674, 47.100612, 32.642631, 30.920241, 40.19417, 57.130685, 76.633743, 88.316871, 94.158436, 97.079218, 98.539609, 99.269804, 98.280977, 91.535689, 80.208219, 65.833735, 55.104417, 48.176934, 52.009517, 62.260633, 68.037692, 68.554796, 64.800198, 46.692799, 32.048849, 21.89865, 15.805475, 18.872462, 16.550856, 14.481153, 7.736927, 0.447713, -4.307493, -6.095497, -3.547373, -0.712262, 0.605744, 0.735822, 5.101161, 11.789806, 21.750428, 29.063514, 26.060307, 16.202703, 3.184027, -3.745662, -7.210506, -8.942928, -7.145564, -0.516807, 5.296172, 9.708911, 9.247055, 9.054603, 21.606001, 42.087376, 62.240738, 76.253119, 87.988059, 93.99403, 96.997015, 96.889907, 84.460879, 68.294289, 51.663995, 34.487172, 20.083511, 11.519181, 7.114365, 4.989808, 12.383379, 37.073789, 56.46762, 68.74306, 76.786905, 63.606202, 44.076051, 30.631501, 19.258825, 16.684113, 20.090381, 22.092266, 15.319308, 10.603904, 12.656352, 19.790701, 26.945225, 27.876638, 24.220244, 20.031547, 23.234023, 38.518687, 49.184268, 57.373834, 63.355242, 60.066621, 51.691911, 47.106005, 34.560528, 27.933739, 31.106694, 33.423722, 42.157611, 47.368781, 51.85099, 61.683345, 72.490723, 78.009936, 77.284818, 70.564834, 59.605292, 57.747196, 60.276148, 45.524974, 30.780712, 17.100981, 8.453391, 2.900645, -0.266827, 4.434436, 16.650268, 27.844259, 34.92648, 32.84029, 33.01187, 37.545835, 43.350417, 57.513509, 71.398904, 76.539227, 84.392014, 83.162557, 71.378103, 61.290977, 51.057813], "market_activity_raw": [null, null, null, null, -6.4273, -0.28955, -2.1536, -4.48425, -5.00585, -6.69825, -8.16465, -10.38565, -9.85365, -8.71895, -3.4335, 13.9158, 41.0115, 69.9258, 77.5011, 80.3212, 77.6923, 51.6288, 31.19355, 18.18465, 29.19785, 49.4681, 74.0672, 96.1368, 100.0, 100.0, 100.0, 100.0, 100.0, 97.29215, 84.7904, 68.88075, 51.45925, 44.3751, 41.24945, 55.8421, 72.51175, 73.81475, 69.0719, 61.0456, 28.5854, 17.4049, 11.74845, 9.7123, 21.93945, 14.22925, 12.41145, 0.9927, -6.8415, -9.0627, -7.8835, -0.99925, 2.12285, 1.92375, 0.8659, 9.4665, 18.47845, 31.71105, 36.3766, 23.0571, 6.3451, -9.83465, -10.67535, -10.67535, -10.67535, -5.3482, 6.11195, 11.10915, 14.12165, 8.7852, 8.86215, 34.1574, 62.56875, 82.3941, 90.2655, 99.723, 100.0, 100.0, 96.7828, 72.03185, 52.1277, 35.0337, 17.31035, 5.67985, 2.95485, 2.70955, 2.86525, 19.77695, 61.7642, 75.86145, 81.0185, 84.83075, 50.4255, 24.5459, 17.18695, 7.88615, 14.1094, 23.49665, 24.09415, 8.54635, 5.8885, 14.7088, 26.92505, 34.09975, 28.80805, 20.56385, 15.84285, 26.4365, 53.80335, 59.84985, 65.5634, 69.33665, 56.778, 43.3172, 42.5201, 22.01505, 21.30695, 34.27965, 35.74075, 50.8915, 52.57995, 56.3332, 71.5157, 83.2981, 83.52915, 76.5597, 63.84485, 48.64575, 55.8891, 62.8051, 30.7738, 16.03645, 3.42125, -0.1942, -2.6521, -3.4343, 9.1357, 28.8661, 39.03825, 42.0087, 30.7541, 33.18345, 42.0798, 49.155, 71.6766, 85.2843, 81.67955, 92.2448, 81.9331, 59.59365, 51.20385, 40.82465], "market_activity_distance": [2.888476, 1.930406, 1.544822, 1.366335, 1.079639, 0.935087, 0.594225, 0.416759, 0.218116, -0.115887, -0.479281, -0.71473, -0.82236, -0.849448, -0.755448, 0.360706, 1.804019, 3.372203, 4.654226, 5.131495, 5.365761, 4.858801, 4.490165, 4.005311, 4.81322, 5.602268, 6.73881, 7.808096, 9.236545, 10.039919, 10.888441, 11.396972, 11.785716, 12.145726, 11.670376, 10.696451, 9.414446, 9.011411, 8.305899, 8.461898, 8.54435, 8.239127, 7.477105, 7.129637, 5.44127, 4.801171, 4.143079, 3.811066, 3.692285, 2.92792, 2.471944, 1.699215, 1.00954, 0.633626, 0.444544, 0.287397, 0.014601, -0.161686, -0.258288, 0.425331, 0.792806, 1.489645, 1.721449, 1.522746, 0.822359, 0.378892, -0.030022, -0.299388, -0.375593, -0.148457, 0.463106, 0.581926, 0.718025, 0.598689, 0.90591, 2.312874, 3.908764, 5.482311, 6.814455, 8.415022, 9.221839, 9.361272, 9.155478, 8.466705, 7.792343, 7.017363, 5.09695, 3.128624, 2.667454, 2.625938, 2.652286, 2.748671, 4.787707, 5.45033, 5.68526, 5.894681, 5.053952, 3.879066, 3.565595, 3.269853, 3.164606, 2.976714, 2.841652, 1.722136, 1.51612, 2.002671, 2.730011, 2.53242, 2.235988, 2.229567, 2.534931, 3.062117, 4.439536, 4.70246, 5.158324, 5.609686, 5.504897, 4.595968, 4.613762, 3.64953, 3.712205, 4.089256, 4.404328, 4.698763, 4.86873, 5.352431, 6.318634, 7.084252, 7.116447, 6.914112, 6.800411, 6.422763, 6.827895, 7.006005, 5.066778, 4.074419, 2.746381, 2.134514, 1.718548, 1.586168, 1.611743, 2.306226, 2.685557, 2.813255, 2.282875, 2.870554, 3.574946, 4.033116, 4.927869, 5.974267, 6.165722, 7.149421, 6.979102, 6.415179, 6.03126, 6.088356], "market_activity_roc": [null, null, null, null, -1.254608, -0.533169, -0.519413, -0.636959, -0.654418, -0.809593, -0.944052, -1.147695, -1.098914, -0.994873, -0.510245, 1.080527, 2.782991, 4.672335, 6.004372, 5.401741, 4.21658, 2.101457, 0.427453, -0.502661, 0.069439, 1.500542, 3.140289, 4.81849, 5.522287, 5.614716, 5.553169, 5.299264, 4.584546, 4.336259, 3.189965, 1.731192, 0.133801, -0.51575, -0.717829, 0.535666, 2.064121, 2.30429, 2.282269, 1.734582, -0.326988, -1.005341, -1.167443, -1.443123, 0.011217, -0.281617, -0.201247, -0.829591, -1.593734, -1.174257, -0.963693, -0.287046, -0.000779, -0.019037, -0.11603, 0.637556, 1.264775, 2.100549, 2.402748, 1.289122, 0.136242, -1.107025, -1.791821, -1.938089, -1.350444, -0.685807, 0.309506, 0.703331, 0.90581, 0.48116, 0.321765, 1.878839, 3.61927, 5.661596, 6.774137, 7.195439, 6.543549, 5.45266, 4.289557, 2.020119, 0.557846, -0.589642, -2.607136, -4.210934, -4.316413, -3.831148, -1.911433, 0.324175, 3.069297, 4.002885, 4.34846, 4.692578, 1.885395, 0.149009, -0.355906, -1.048475, -0.420838, 0.541682, 0.669645, -0.149409, -0.281493, 0.263642, 0.989699, 1.754607, 1.430005, 0.677567, 0.079251, 0.764971, 2.527996, 2.939957, 3.216855, 3.318286, 2.223546, 1.481758, 1.399028, 0.041312, -0.057567, 0.927629, 0.890895, 2.120557, 2.183289, 2.265368, 3.133986, 3.799526, 3.803264, 3.273854, 2.169617, 0.980603, 1.425258, 1.962895, 0.076563, -0.737071, -2.813752, -4.007747, -2.637038, -1.677968, -0.035563, 1.397279, 2.124453, 2.327633, 1.583037, 1.48739, 1.921473, 2.321974, 3.902237, 4.583016, 4.148766, 4.75839, 3.731333, 1.988539, 1.427269, 0.444658], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8807, 3.6319, 7.897, 8.0054, 4.9533, 4.6742, -0.551, 0.4845, -1.7815, 7.2354, 7.1113, 8.4165, 9.0103, 11.1023, 10.2546, 10.7247, 10.1354, 9.85, 9.7847, 2.3614, -2.2608, -4.7847, 0.2559, -5.1689, 1.223, 0.7999, -0.5634, -3.8249, -0.8536, -13.1158, -8.6024, -8.0707, -3.502, -0.6257, -11.3063, -8.3341, -15.3176, -11.7759, -3.8011, -1.0236, 0.8549, -7.4491, -2.7206, -1.5518, 4.7218, 0.0709, 1.5867, 0.5952, -1.2349, -3.3149, -5.9582, -5.5191, -4.7659, -3.1511, 4.6964, 3.4462, -1.676, -0.2912, -1.4137, 3.4721, 9.0499, 10.0359, 10.5698, 10.2958, 13.083, 10.3939, 8.5054, 7.1027, 2.1603, 2.3056, -2.9505, -21.7017, -21.0528, -12.1965, -2.7529, 1.2281, 2.5637, 5.4026, 1.4495, 2.2703, 3.6836, -1.9816, -3.7107, -0.4859, -1.9205, 1.2129, -0.0321, -0.0712, -7.489, -0.5105, 2.6862, 3.3161, -2.6727, -3.1657, -0.5249, 1.7031, 2.7846, 6.8074, 0.509, 2.7292, 3.9599, 3.458, -1.6224, 2.6066, -4.7783, 0.4175, 1.8698, 1.2305, 2.3144, 1.5205, 4.3598, 7.4965, 7.2423, 2.1513, 1.9771, 3.2128, 2.0651, 5.8891, 5.2339, -14.6953, -13.1519, -17.8983, -15.2346, -6.0706, 1.4208, 4.6894, -1.3179, -0.9082, 0.7643, -1.9723, 3.69, 3.9607, 3.8052, 6.2879, 8.0062, 3.654, 7.3615, 0.6513, -0.7529, 0.5868, 2.3199], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727943, 0.717935, 0.602893, 0.545396, 0.458547, 0.597919, 0.681112, 0.764456, 0.834759, 0.900855, 0.745433, 0.668637, 0.63342, 0.611654, 0.60411, 0.561195, 0.474076, 0.35711, 0.328411, 0.235179, 0.258209, 0.266867, 0.249942, 0.18841, 0.183301, -0.008895, -0.096511, -0.168341, -0.132305, -0.031151, -0.149447, -0.203045, -0.212614, -0.195983, -0.148949, -0.065803, 0.042671, -0.000506, 0.003033, 0.035048, 0.226351, 0.281324, 0.361737, 0.395327, 0.363497, 0.286788, 0.176069, 0.067951, -0.009425, -0.049676, 0.026896, 0.04213, -0.028814, -0.068891, -0.120234, -0.041856, 0.143087, 0.305205, 0.424516, 0.497454, 0.544886, 0.578062, 0.591702, 0.604676, 0.605381, 0.606315, 0.510479, 0.245375, 0.065333, -0.040805, -0.027558, 0.058413, 0.179441, 0.345943, 0.40125, 0.444497, 0.489668, 0.376123, 0.233761, 0.183822, 0.126184, 0.149471, 0.138138, 0.132702, 3e-06, 0.026831, 0.115864, 0.197233, 0.143081, 0.085886, 0.102351, 0.17196, 0.248386, 0.346572, 0.329958, 0.342523, 0.374466, 0.40043, 0.334524, 0.336921, 0.207462, 0.20287, 0.229358, 0.237967, 0.274772, 0.277066, 0.342919, 0.449227, 0.541433, 0.551365, 0.532616, 0.559039, 0.536437, 0.58212, 0.611863, 0.369237, 0.181835, 0.063866, -0.004758, -0.033026, 0.048325, 0.202278, 0.227365, 0.252886, 0.306915, 0.29032, 0.369461, 0.41482, 0.449515, 0.538911, 0.572448, 0.547929, 0.571456, 0.531918, 0.475842, 0.439325, 0.423006], "smi": [null, null, null, 0.025, 0.0213, 0.026, 0.0279, 0.0272, 0.0254, 0.0225, 0.0189, 0.0167, 0.0195, 0.024, 0.0435, 0.0695, 0.113, 0.1685, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.56, 0.605, 0.647, 0.6875, 0.725, 0.76, 0.795, 0.832, 0.8705, 0.922, 0.961, 0.9815, 0.986, 0.9835, 0.971, 0.9565, 0.939, 0.9195, 0.898, 0.8765, 0.8415, 0.8165, 0.786, 0.7535, 0.7385, 0.7065, 0.665, 0.6135, 0.5565, 0.5005, 0.475, 0.4625, 0.4475, 0.4235, 0.383, 0.3795, 0.3965, 0.4395, 0.498, 0.546, 0.5685, 0.5585, 0.553, 0.5545, 0.5625, 0.5705, 0.584, 0.5745, 0.554, 0.5365, 0.5405, 0.5725, 0.622, 0.68, 0.74, 0.782, 0.8105, 0.848, 0.8885, 0.9335, 0.966, 0.9705, 0.936, 0.875, 0.8, 0.726, 0.6685, 0.623, 0.585, 0.552, 0.5205, 0.5, 0.5135, 0.5455, 0.6025, 0.6635, 0.7085, 0.7335, 0.749, 0.7375, 0.727, 0.7195, 0.723, 0.731, 0.7145, 0.703, 0.7, 0.714, 0.736, 0.7825, 0.828, 0.8705, 0.896, 0.9165, 0.9495, 0.959, 0.9555, 0.949, 0.934, 0.926, 0.922, 0.92, 0.92, 0.922, 0.9235, 0.9365, 0.954, 0.966, 0.981, 0.989, 0.977, 0.945, 0.8885, 0.8175, 0.742, 0.6915, 0.6595, 0.6315, 0.603, 0.578, 0.561, 0.569, 0.6105, 0.674, 0.748, 0.8005, 0.834, 0.863, 0.89, 0.9115, 0.942, 0.9665], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.688624, 0.944523, 1.189102, 0.824404, 0.373412, 0.574903, 0.726449, 0.911528, 1.302891, 1.247718, 1.295567, 1.557464, 2.128637, 2.311163, 1.142588, 1.260381, -0.103588, 0.136597, 0.789657, 0.377529, 0.259417, -0.300897, -0.55596, -0.389924, 1.330791, 2.022102, 3.232659, 3.09334, 3.534011, 2.106408, 3.0066, 2.91492, 2.22173, 1.661878, 1.947784, 2.173566, 2.450961, 2.491488, 1.764125, 1.048165, 1.277671, 0.943093, 1.003475, 1.97909, 0.70356, 1.153066, 0.483975, 0.904756, 0.727564, -0.577192, -1.174379, -1.486378, -1.093688, -1.006977, -1.338354, -1.738126, -2.942547, -2.832837, -2.443402, -2.369556, -2.632832, -2.868881, -4.575028, -4.391418, -4.371698, -5.662879, -5.720586, -6.138759, -7.087279, -7.134234, -7.333852, -6.691101, -6.523028, -6.510115, -5.808747, -5.679287, -6.380947, -6.490626, -5.807119, -5.669875, -4.807006, -5.879013, -7.58986, -8.26619, -7.436203, -6.755362, -6.975026, -7.112136, -7.766031, -7.591622, -8.418634, -8.771513, -7.330376, -7.990881, -8.460287, -8.199045, -7.158187, -7.176575, -7.969984, -7.39355, -7.265619, -7.554696, -7.029866, -6.901402, -6.387464, -5.01196, -4.170675, -4.557931, -3.524347, -2.536867, -0.894096, -0.381206, -0.108407, -1.506362, 1.726627, 1.149745, 2.444656, 2.403107, 3.502478, 3.902693, 3.456369, 3.629473, 2.793438, 3.14037, 2.760357, 3.732481, 3.295348, 3.706229, 4.006674, 5.556579, 5.638531, 4.585068, 5.663411, 5.589383, 5.539442, 5.832274, 6.703469, 7.076151, 6.506615, 7.64872, 6.082454, 5.585388, 4.86096, 5.475363, 5.665673, 5.024321, 4.459825, 5.935415, 8.328011, 8.521457, 8.277616, 6.617306, 6.927964, 7.033898, 6.43714, 5.189871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [40.496807, 39.556087, 39.805107, 40.210899, 39.791264, 40.269505, 39.493382, 39.147411, 38.913628, 38.806095, 37.85231, 37.688663, 39.22221, 39.441952, 40.769779, 41.125114, 41.513172, 42.541771, 42.8167, 42.540276, 42.619926, 41.98745, 42.160793, 41.860947, 43.645958, 43.856777, 44.437721, 44.910912, 45.941624, 46.157143, 46.813049, 47.129299, 47.542629, 48.049908, 47.382931, 46.870968, 46.5187, 47.683537, 46.960213, 48.651115, 48.613541, 48.44445, 47.993542, 48.651115, 46.631424, 47.287479, 47.173473, 48.014244, 48.650757, 46.551212, 46.897968, 44.826912, 45.159424, 46.731709, 47.363472, 47.862244, 45.753181, 46.788712, 47.018562, 48.937004, 47.903255, 48.398495, 48.206165, 47.783054, 47.234928, 46.441589, 46.350235, 46.355045, 46.55217, 48.263863, 48.138851, 47.172638, 47.432915, 47.196735, 48.237839, 49.895893, 50.609245, 51.255112, 51.659988, 53.356598, 53.202362, 53.125252, 53.086685, 52.508297, 52.636955, 51.912064, 47.480545, 46.678329, 48.108784, 50.413952, 51.709095, 52.279339, 53.564816, 52.723946, 53.110554, 53.767796, 52.462978, 51.924763, 52.820518, 52.4408, 53.3755, 53.122353, 53.112617, 51.301624, 53.054195, 54.12521, 54.475731, 53.093143, 52.869205, 53.531288, 54.200031, 54.614529, 56.144211, 54.940205, 55.729721, 56.302113, 56.311985, 55.344833, 56.64753, 54.989548, 56.519234, 57.071888, 56.983067, 57.412186, 57.313267, 58.33213, 59.786224, 60.102764, 59.341095, 59.380661, 59.895039, 59.776337, 61.250217, 61.299679, 57.224243, 57.105541, 55.028534, 55.097977, 57.012619, 59.30423, 60.742691, 59.145504, 59.234787, 59.810173, 59.066143, 61.119667, 61.437122, 61.58593, 62.825981, 64.010002, 63.25, 65.25, 63.810001, 63.459999, 63.970001, 64.730003], "trend_signal": [0.744798, 0.755565, 0.748435, 0.718893, 0.728196, 0.698625, 0.71572, 0.710851, 0.532972, 0.44897, 0.427518, 0.430524, 0.461536, 0.347381, 0.259048, 0.271988, 0.301232, 0.282238, 0.347542, 0.617339, 0.61575, 0.635565, 0.642732, 0.64772, 0.631256, 0.658601, 0.66447, 0.695726, 0.713018, 0.75575, 0.769649, 0.770607, 0.779589, 0.782518, 0.76856, 0.803548, 0.807893, 0.806506, 0.775917, 0.783762, 0.79947, 0.81575, 0.806304, 0.819446, 0.791976, 0.782839, 0.753673, 0.752202, 0.77247, 0.770637, 0.770173, 0.75156, 0.74994, 0.523298, 0.480238, 0.449357, 0.474089, 0.487994, 0.360226, 0.409131, 0.379137, 0.399643, 0.707274, 0.661143, 0.677196, 0.605554, 0.615988, 0.690149, 0.709762, 0.655512, 0.562536, 0.626393, 0.339812, 0.516351, 0.363089, 0.587988, 0.572101, 0.601333, 0.62078, 0.602869, 0.668726, 0.704946, 0.749613, 0.761179, 0.783679, 0.718613, 0.751661, 0.742738, 0.695476, 0.672571, 0.661351, 0.69297, 0.675083, 0.697589, 0.706494, 0.720804, 0.725815, 0.744488, 0.727863, 0.732155, 0.646393, 0.618899, 0.627982, 0.686167, 0.708357, 0.700714, 0.70631, 0.711786, 0.729476, 0.714804, 0.710101, 0.671661, 0.658125, 0.699577, 0.730935, 0.707464, 0.718042, 0.690298, 0.746589, 0.755899, 0.758988, 0.740696, 0.711833, 0.728946, 0.72847, 0.767988, 0.769661, 0.72931, 0.793952, 0.805542, 0.800214, 0.763161, 0.752262, 0.718452, 0.791607, 0.775821, 0.761393, 0.732869, 0.687946, 0.68075, 0.68472, 0.721107, 0.711286, 0.397936, 0.717512, 0.703976, 0.710077, 0.729845, 0.70728, 0.695857, 0.671339, 0.726113, 0.746625, 0.782119, 0.814512, 0.760339], "smoothed_trend_signal": [0.748003, 0.74347, 0.736924, 0.727866, 0.715127, 0.695518, 0.664464, 0.619885, 0.56614, 0.512584, 0.466568, 0.428201, 0.393003, 0.359401, 0.332641, 0.321895, 0.334871, 0.373895, 0.433436, 0.500318, 0.559327, 0.601265, 0.626271, 0.640536, 0.651161, 0.663148, 0.678714, 0.697705, 0.718279, 0.737799, 0.753956, 0.765831, 0.774139, 0.780477, 0.786038, 0.790746, 0.793687, 0.794629, 0.794874, 0.796204, 0.799011, 0.801716, 0.801934, 0.798127, 0.790586, 0.781377, 0.773196, 0.767475, 0.762778, 0.754461, 0.735949, 0.701785, 0.651894, 0.593866, 0.539391, 0.496619, 0.466212, 0.445272, 0.434279, 0.438981, 0.464955, 0.509837, 0.561188, 0.60377, 0.630053, 0.643101, 0.649353, 0.65026, 0.641473, 0.618708, 0.583291, 0.543296, 0.510748, 0.496243, 0.503396, 0.527074, 0.55752, 0.587112, 0.614067, 0.640671, 0.668794, 0.697008, 0.721179, 0.737276, 0.743703, 0.741527, 0.732972, 0.72034, 0.706354, 0.694427, 0.687484, 0.686514, 0.690588, 0.697937, 0.706671, 0.714717, 0.719571, 0.718515, 0.70983, 0.694767, 0.678477, 0.667861, 0.667131, 0.675081, 0.686769, 0.697556, 0.705275, 0.709399, 0.709602, 0.705922, 0.699992, 0.695146, 0.694438, 0.698272, 0.704433, 0.710684, 0.716819, 0.723779, 0.731262, 0.737086, 0.739241, 0.738196, 0.736841, 0.73815, 0.743033, 0.750386, 0.758768, 0.767231, 0.774409, 0.777972, 0.776311, 0.770677, 0.764633, 0.760794, 0.758177, 0.753109, 0.742859, 0.728184, 0.712333, 0.697517, 0.682833, 0.666885, 0.652758, 0.647841, 0.656409, 0.673926, 0.690704, 0.699862, 0.700805, 0.697288, 0.713353, 0.728973, 0.747292, 0.762288, 0.772409, 0.777077], "avg_distance": [-20.121682986897977, -21.97721521146485, -21.48603331402284, -20.685624975227622, -21.513338072702023, -20.570027006062542, -22.100898292659537, -22.783312123837383, -23.244439653873854, -23.456544155430485, -25.33784656508321, -25.66063366640316, -22.635774115859054, -22.202341891508787, -19.58325673636171, -18.882372793194268, -18.1169440535045, -16.088074048978964, -15.545787694943813, -16.09102287612809, -15.933916466477232, -17.181449844384744, -16.83953777447756, -17.43097190515137, -13.910109765825817, -13.494277798767643, -12.348389210591797, -11.415039065091518, -9.382001253364585, -8.95689872603825, -7.663150618964135, -7.039360260494791, -6.224083520997154, -5.22349617157749, -6.539081379232206, -7.548907729565922, -8.243742139043466, -5.946148179238421, -7.372875569750589, -4.037639633888095, -4.111752832082962, -4.445278003636907, -5.334675831167957, -4.037639633888095, -8.0213985995396, -6.7273565959804, -6.952228828731871, -5.293841971876156, -4.038345774436178, -8.179613531503376, -7.495651319514783, -11.580725674139506, -10.92485917714233, -7.823590485392258, -6.5774634712020195, -5.593655835867744, -9.753697463707784, -7.711154369016529, -7.2577845227108195, -3.473735122291438, -5.5127632939193205, -4.535922386003586, -4.9152855469345145, -5.7498549140880915, -6.8310113220765984, -8.395840473689887, -8.576032550868097, -8.56654502004047, -8.177723915176383, -4.801478571114863, -5.048059694570886, -6.953875832524198, -6.4404899570101275, -6.906345472783379, -4.852809860565632, -1.582365278679414, -0.17530725561279561, 1.0986393292204435, 1.8972408949931925, 5.243735630432434, 4.939511346704766, 4.787414984517987, 4.711343133909016, 3.5704961525513403, 3.8242688638239057, 2.394450629069138, -6.3465417047606625, -7.928880380522996, -5.1073656383119115, -0.5605148144319315, 1.9941024701184202, 3.1188857402369643, 5.654437229989018, 3.99585509962977, 4.758423772853847, 6.0548070859956695, 3.4811062545103244, 2.4194988939298523, 4.18633947116527, 3.4373610448024006, 5.281019062387501, 4.781696824046187, 4.76249295707368, 1.1903823716018687, 4.647257920480809, 6.759791772737055, 7.451180295238336, 4.724081278209384, 4.282372613245261, 5.588304603463301, 6.90737317482728, 7.724953747174536, 10.74218974124281, 8.367336510130615, 9.924624948572596, 11.05364506197965, 11.07311718346205, 9.165448905914749, 11.734966150521641, 8.464663585728886, 11.48190746963568, 12.571995174835726, 12.396799337904165, 13.243219242523937, 13.048105508233263, 15.057771645786278, 17.92591336122694, 18.550275732989423, 17.047914377906487, 17.125956715687348, 18.14054655603118, 17.906411652850068, 20.813580454560064, 20.91114225285448, 12.872509261996504, 12.638374358815394, 8.541561896923467, 8.678535411115359, 12.455089464934954, 16.975199653590355, 19.81250590761142, 16.662119026117153, 16.838226139398465, 17.973151796942304, 16.5055826572998, 20.55607584966466, 21.182243021989986, 21.47576079483774, 23.921711333368204, 26.257144958744398, 24.758071693867205, 28.70299095691439, 25.862651059980053, 25.172286244027536, 26.17824460102383, 27.677317865901014], "avg_trend_signal": 0.6694088974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61.66125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.5125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.685)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.874)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.748003", "trend_signal": "0.744798", "avg_distance": "-1.239155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.743470", "trend_signal": "0.755565", "avg_distance": "-3.533318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736924", "trend_signal": "0.748435", "avg_distance": "-2.926025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.727866", "trend_signal": "0.718893", "avg_distance": "-1.936407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715127", "trend_signal": "0.728196", "avg_distance": "-2.959785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.695518", "trend_signal": "0.698625", "avg_distance": "-1.793483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.664464", "trend_signal": "0.715720", "avg_distance": "-3.686239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.619885", "trend_signal": "0.710851", "avg_distance": "-4.529969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.566140", "trend_signal": "0.532972", "avg_distance": "-5.100103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.512584", "trend_signal": "0.448970", "avg_distance": "-5.362347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.466568", "trend_signal": "0.427518", "avg_distance": "-7.688373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.428201", "trend_signal": "0.430524", "avg_distance": "-8.087464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.393003", "trend_signal": "0.461536", "avg_distance": "-4.347555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.359401", "trend_signal": "0.347381", "avg_distance": "-3.811663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.332641", "trend_signal": "0.259048", "avg_distance": "-0.573449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.321895", "trend_signal": "0.271988", "avg_distance": "0.293118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.334871", "trend_signal": "0.301232", "avg_distance": "1.239487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.373895", "trend_signal": "0.282238", "avg_distance": "3.747964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.433436", "trend_signal": "0.347542", "avg_distance": "4.418442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.500318", "trend_signal": "0.617339", "avg_distance": "3.744318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.559327", "trend_signal": "0.615750", "avg_distance": "3.938563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601265", "trend_signal": "0.635565", "avg_distance": "2.396124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.626271", "trend_signal": "0.642732", "avg_distance": "2.818861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.640536", "trend_signal": "0.647720", "avg_distance": "2.087617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.651161", "trend_signal": "0.631256", "avg_distance": "6.440780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.663148", "trend_signal": "0.658601", "avg_distance": "6.954911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.678714", "trend_signal": "0.664470", "avg_distance": "8.371677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697705", "trend_signal": "0.695726", "avg_distance": "9.525663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.718279", "trend_signal": "0.713018", "avg_distance": "12.039293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737799", "trend_signal": "0.755750", "avg_distance": "12.564886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753956", "trend_signal": "0.769649", "avg_distance": "14.164465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765831", "trend_signal": "0.770607", "avg_distance": "14.935714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774139", "trend_signal": "0.779589", "avg_distance": "15.943715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780477", "trend_signal": "0.782518", "avg_distance": "17.180832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786038", "trend_signal": "0.768560", "avg_distance": "15.554254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790746", "trend_signal": "0.803548", "avg_distance": "14.305714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793687", "trend_signal": "0.807893", "avg_distance": "13.446627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794629", "trend_signal": "0.806506", "avg_distance": "16.287351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.794874", "trend_signal": "0.775917", "avg_distance": "14.523358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.796204", "trend_signal": "0.783762", "avg_distance": "18.647015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.799011", "trend_signal": "0.799470", "avg_distance": "18.555382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.801716", "trend_signal": "0.815750", "avg_distance": "18.143014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801934", "trend_signal": "0.806304", "avg_distance": "17.043370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798127", "trend_signal": "0.819446", "avg_distance": "18.647015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790586", "trend_signal": "0.791976", "avg_distance": "13.721530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781377", "trend_signal": "0.782839", "avg_distance": "15.321472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773196", "trend_signal": "0.753673", "avg_distance": "15.043442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767475", "trend_signal": "0.752202", "avg_distance": "17.093857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762778", "trend_signal": "0.772470", "avg_distance": "18.646142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754461", "trend_signal": "0.770637", "avg_distance": "13.525915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735949", "trend_signal": "0.770173", "avg_distance": "14.371559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.701785", "trend_signal": "0.751560", "avg_distance": "9.320810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.651894", "trend_signal": "0.749940", "avg_distance": "10.131717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.593866", "trend_signal": "0.523298", "avg_distance": "13.966098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.539391", "trend_signal": "0.480238", "avg_distance": "15.506799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.496619", "trend_signal": "0.449357", "avg_distance": "16.723170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.466212", "trend_signal": "0.474089", "avg_distance": "11.579731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.445272", "trend_signal": "0.487994", "avg_distance": "14.105113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.434279", "trend_signal": "0.360226", "avg_distance": "14.665656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.438981", "trend_signal": "0.409131", "avg_distance": "19.344221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.464955", "trend_signal": "0.379137", "avg_distance": "16.823185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.509837", "trend_signal": "0.399643", "avg_distance": "18.030942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.561188", "trend_signal": "0.707274", "avg_distance": "17.561901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.603770", "trend_signal": "0.661143", "avg_distance": "16.530047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.630053", "trend_signal": "0.677196", "avg_distance": "15.193315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.643101", "trend_signal": "0.605554", "avg_distance": "13.258574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.649353", "trend_signal": "0.615988", "avg_distance": "13.035786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.650260", "trend_signal": "0.690149", "avg_distance": "13.047516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.641473", "trend_signal": "0.709762", "avg_distance": "13.528251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.618708", "trend_signal": "0.655512", "avg_distance": "17.702611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.583291", "trend_signal": "0.562536", "avg_distance": "17.397740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.543296", "trend_signal": "0.626393", "avg_distance": "15.041406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.510748", "trend_signal": "0.339812", "avg_distance": "15.676152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.496243", "trend_signal": "0.516351", "avg_distance": "15.100172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.503396", "trend_signal": "0.363089", "avg_distance": "17.639145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.527074", "trend_signal": "0.587988", "avg_distance": "21.682694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.557520", "trend_signal": "0.572101", "avg_distance": "23.422368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.587112", "trend_signal": "0.601333", "avg_distance": "24.997465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.614067", "trend_signal": "0.620780", "avg_distance": "25.984848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.640671", "trend_signal": "0.602869", "avg_distance": "30.122425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.668794", "trend_signal": "0.668726", "avg_distance": "29.746285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.697008", "trend_signal": "0.704946", "avg_distance": "29.558234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.721179", "trend_signal": "0.749613", "avg_distance": "29.464180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.737276", "trend_signal": "0.761179", "avg_distance": "28.053646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.743703", "trend_signal": "0.783679", "avg_distance": "28.367409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.741527", "trend_signal": "0.718613", "avg_distance": "26.599594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.732972", "trend_signal": "0.751661", "avg_distance": "15.792308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.720340", "trend_signal": "0.742738", "avg_distance": "13.835919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.706354", "trend_signal": "0.695476", "avg_distance": "17.324415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.694427", "trend_signal": "0.672571", "avg_distance": "22.946101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.687484", "trend_signal": "0.661351", "avg_distance": "26.104607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.686514", "trend_signal": "0.692970", "avg_distance": "27.495279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.690588", "trend_signal": "0.675083", "avg_distance": "30.630213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.697937", "trend_signal": "0.697589", "avg_distance": "28.579556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.706671", "trend_signal": "0.706494", "avg_distance": "29.522390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.714717", "trend_signal": "0.720804", "avg_distance": "31.125227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719571", "trend_signal": "0.725815", "avg_distance": "27.943126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.718515", "trend_signal": "0.744488", "avg_distance": "26.630564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.709830", "trend_signal": "0.727863", "avg_distance": "28.815070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.694767", "trend_signal": "0.732155", "avg_distance": "27.889039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.678477", "trend_signal": "0.646393", "avg_distance": "30.168522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.667861", "trend_signal": "0.618899", "avg_distance": "29.551164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.667131", "trend_signal": "0.627982", "avg_distance": "29.527421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.675081", "trend_signal": "0.686167", "avg_distance": "25.110895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686769", "trend_signal": "0.708357", "avg_distance": "29.384945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.697556", "trend_signal": "0.700714", "avg_distance": "31.996863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705275", "trend_signal": "0.706310", "avg_distance": "32.851690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709399", "trend_signal": "0.711786", "avg_distance": "29.479929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.709602", "trend_signal": "0.729476", "avg_distance": "28.933804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.705922", "trend_signal": "0.714804", "avg_distance": "30.548447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.699992", "trend_signal": "0.710101", "avg_distance": "32.179332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.695146", "trend_signal": "0.671661", "avg_distance": "33.190181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.694438", "trend_signal": "0.658125", "avg_distance": "36.920665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.698272", "trend_signal": "0.699577", "avg_distance": "33.984417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.704433", "trend_signal": "0.730935", "avg_distance": "35.909835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.710684", "trend_signal": "0.707464", "avg_distance": "37.305746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.716819", "trend_signal": "0.718042", "avg_distance": "37.329821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.723779", "trend_signal": "0.690298", "avg_distance": "34.971197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731262", "trend_signal": "0.746589", "avg_distance": "38.148125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737086", "trend_signal": "0.755899", "avg_distance": "34.104752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739241", "trend_signal": "0.758988", "avg_distance": "37.835246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.738196", "trend_signal": "0.740696", "avg_distance": "39.183020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.736841", "trend_signal": "0.711833", "avg_distance": "38.966410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738150", "trend_signal": "0.728946", "avg_distance": "40.012916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743033", "trend_signal": "0.728470", "avg_distance": "39.771679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.750386", "trend_signal": "0.767988", "avg_distance": "42.256412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758768", "trend_signal": "0.769661", "avg_distance": "45.802557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767231", "trend_signal": "0.729310", "avg_distance": "46.574514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774409", "trend_signal": "0.793952", "avg_distance": "44.717007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777972", "trend_signal": "0.805542", "avg_distance": "44.813498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776311", "trend_signal": "0.800214", "avg_distance": "46.067928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770677", "trend_signal": "0.763161", "avg_distance": "45.778446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764633", "trend_signal": "0.752262", "avg_distance": "49.372844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.760794", "trend_signal": "0.718452", "avg_distance": "49.493468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758177", "trend_signal": "0.791607", "avg_distance": "39.554573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753109", "trend_signal": "0.775821", "avg_distance": "39.265091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.742859", "trend_signal": "0.761393", "avg_distance": "34.199828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728184", "trend_signal": "0.732869", "avg_distance": "34.369181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712333", "trend_signal": "0.687946", "avg_distance": "39.038479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.697517", "trend_signal": "0.680750", "avg_distance": "44.627103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682833", "trend_signal": "0.684720", "avg_distance": "48.135124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666885", "trend_signal": "0.721107", "avg_distance": "44.240013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.652758", "trend_signal": "0.711286", "avg_distance": "44.457751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.647841", "trend_signal": "0.397936", "avg_distance": "45.860963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.656409", "trend_signal": "0.717512", "avg_distance": "44.046473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.673926", "trend_signal": "0.703976", "avg_distance": "49.054467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.690704", "trend_signal": "0.710077", "avg_distance": "49.828655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.699862", "trend_signal": "0.729845", "avg_distance": "50.191557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700805", "trend_signal": "0.707280", "avg_distance": "53.215709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.697288", "trend_signal": "0.695857", "avg_distance": "56.103219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.713353", "trend_signal": "0.671339", "avg_distance": "53.489044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728973", "trend_signal": "0.726113", "avg_distance": "58.087870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747292", "trend_signal": "0.746625", "avg_distance": "54.344063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762288", "trend_signal": "0.782119", "avg_distance": "53.497476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772409", "trend_signal": "0.814512", "avg_distance": "54.731072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.777077", "trend_signal": "0.760339", "avg_distance": "56.569370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8e1c7171-2653-4792-80ab-2ee630b5897b/", "share_image": "https://sharemaestro.com/terminal/8e1c7171-2653-4792-80ab-2ee630b5897b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}