{"ticker": {"uuid": "8e1c7171-2653-4792-80ab-2ee630b5897b", "symbol": "EXW1", "name": "iShares Core EURO STOXX 50 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXW1 rose 7.59%, moving from 57.56 to 61.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.93"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.32, "high": 62.91, "low": 61.68, "close": 61.93, "volume": 2696409}, "trend_line": 58.894552, "activity_lines": {"activity_5": 61.000001, "activity_10": 60.422546, "activity_20": 59.667816, "activity_30": 59.450466}, "trend_signal": 1, "fair_value": 49.774319, "relative_strength": 4.459822, "rate_of_change": 0.2932580484184993, "market_dynamics": -0.025605, "expectation": {"probability": 56.8634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.74154, "high": 40.8521, "low": 40.290077, "close": 40.446712, "volume": 589504}, "trend_line": 38.64043, "activity_lines": {"activity_5": 40.736009, "activity_10": 40.714567, "activity_20": 40.196478, "activity_30": 39.591323}, "trend_signal": 1, "fair_value": 34.452915, "relative_strength": 0.598988, "rate_of_change": 0.4241130270170361, "market_dynamics": 0.151247, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.690856, "high": 41.574717, "low": 40.561869, "close": 41.467804, "volume": 1806514}, "trend_line": 38.821027, "activity_lines": {"activity_5": 40.963971, "activity_10": 40.865628, "activity_20": 40.359024, "activity_30": 39.773734}, "trend_signal": 1, "fair_value": 34.537383, "relative_strength": 0.458938, "rate_of_change": 0.4673783392162012, "market_dynamics": 0.089431, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.277226, "high": 41.319059, "low": 40.105841, "close": 40.291775, "volume": 1920183}, "trend_line": 38.949611, "activity_lines": {"activity_5": 40.737992, "activity_10": 40.774083, "activity_20": 40.395519, "activity_30": 39.868621}, "trend_signal": 1, "fair_value": 34.617581, "relative_strength": 0.803611, "rate_of_change": 0.3312225614226962, "market_dynamics": 0.007221, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.347565, "high": 41.607256, "low": 40.012884, "close": 41.518936, "volume": 1202152}, "trend_line": 39.113913, "activity_lines": {"activity_5": 40.988519, "activity_10": 40.911908, "activity_20": 40.54402, "activity_30": 40.034384}, "trend_signal": 1, "fair_value": 34.700426, "relative_strength": 1.745915, "rate_of_change": 0.4218321975025612, "market_dynamics": -0.113752, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.625856, "high": 41.695578, "low": 39.659599, "close": 40.008224, "volume": 5076397}, "trend_line": 39.238078, "activity_lines": {"activity_5": 40.691634, "activity_10": 40.761678, "activity_20": 40.535356, "activity_30": 40.092081}, "trend_signal": 1, "fair_value": 34.773175, "relative_strength": 1.388502, "rate_of_change": 0.3174445880676908, "market_dynamics": -0.182069, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.882727, "high": 41.630497, "low": 39.826946, "close": 41.532883, "volume": 4057890}, "trend_line": 39.454289, "activity_lines": {"activity_5": 40.953698, "activity_10": 40.898977, "activity_20": 40.669234, "activity_30": 40.240133}, "trend_signal": 1, "fair_value": 34.851769, "relative_strength": 1.893787, "rate_of_change": 0.5510234216874773, "market_dynamics": -0.297467, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.221452, "high": 41.528235, "low": 40.989036, "close": 41.463165, "volume": 1109392}, "trend_line": 39.663743, "activity_lines": {"activity_5": 41.120112, "activity_10": 41.006112, "activity_20": 40.782135, "activity_30": 40.369738}, "trend_signal": 1, "fair_value": 34.933075, "relative_strength": 1.208189, "rate_of_change": 0.5308776442530591, "market_dynamics": -0.386631, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.291172, "high": 42.281273, "low": 40.719422, "close": 42.230141, "volume": 717663}, "trend_line": 39.901514, "activity_lines": {"activity_5": 41.542493, "activity_10": 41.235891, "activity_20": 40.959297, "activity_30": 40.535312}, "trend_signal": 1, "fair_value": 35.027154, "relative_strength": 1.215701, "rate_of_change": 0.5994668733104745, "market_dynamics": -0.485127, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.160405, "high": 42.40677, "low": 40.440531, "close": 40.965794, "volume": 1209549}, "trend_line": 40.031109, "activity_lines": {"activity_5": 41.414201, "activity_10": 41.218943, "activity_20": 41.001075, "activity_30": 40.603975}, "trend_signal": 1, "fair_value": 35.108404, "relative_strength": 1.332794, "rate_of_change": 0.3247871747422965, "market_dynamics": -0.502381, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.793802, "high": 41.597956, "low": 40.254592, "close": 40.82169, "volume": 690667}, "trend_line": 40.116008, "activity_lines": {"activity_5": 41.274751, "activity_10": 41.173893, "activity_20": 41.01288, "activity_30": 40.654981}, "trend_signal": 1, "fair_value": 35.185818, "relative_strength": 1.688616, "rate_of_change": 0.21208255809250764, "market_dynamics": -0.775897, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.793801, "high": 41.040162, "low": 39.496914, "close": 39.873428, "volume": 8838067}, "trend_line": 40.179844, "activity_lines": {"activity_5": 40.764982, "activity_10": 40.955478, "activity_20": 40.921861, "activity_30": 40.63933}, "trend_signal": 1, "fair_value": 35.259736, "relative_strength": 0.944527, "rate_of_change": 0.15912849553724787, "market_dynamics": -0.862909, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.952452, "high": 40.872821, "low": 39.938507, "close": 40.124439, "volume": 3210264}, "trend_line": 40.2334, "activity_lines": {"activity_5": 40.449514, "activity_10": 40.793124, "activity_20": 40.854934, "activity_30": 40.635756}, "trend_signal": 1, "fair_value": 35.331966, "relative_strength": 1.189088, "rate_of_change": 0.13329071163143486, "market_dynamics": -1.134987, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.459121, "high": 41.030856, "low": 40.282485, "close": 40.533489, "volume": 547576}, "trend_line": 40.275525, "activity_lines": {"activity_5": 40.359644, "activity_10": 40.729568, "activity_20": 40.825822, "activity_30": 40.655116}, "trend_signal": 1, "fair_value": 35.409895, "relative_strength": 0.824396, "rate_of_change": 0.10470156636028431, "market_dynamics": -1.199994, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.75197, "high": 40.900716, "low": 39.55269, "close": 40.110493, "volume": 6794156}, "trend_line": 40.321585, "activity_lines": {"activity_5": 40.241886, "activity_10": 40.584709, "activity_20": 40.756912, "activity_30": 40.644469}, "trend_signal": 0, "fair_value": 35.482146, "relative_strength": 0.373419, "rate_of_change": 0.11436225846838025, "market_dynamics": -1.117643, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.28713, "high": 40.936618, "low": 39.724686, "close": 40.592571, "volume": 3051633}, "trend_line": 40.359717, "activity_lines": {"activity_5": 40.34184, "activity_10": 40.553108, "activity_20": 40.737115, "activity_30": 40.661952}, "trend_signal": 0, "fair_value": 35.558785, "relative_strength": 0.57491, "rate_of_change": 0.09456969511492293, "market_dynamics": -1.095066, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.521882, "high": 40.583141, "low": 39.579289, "close": 39.810223, "volume": 1042297}, "trend_line": 40.402646, "activity_lines": {"activity_5": 40.196286, "activity_10": 40.368638, "activity_20": 40.642729, "activity_30": 40.626501}, "trend_signal": 0, "fair_value": 35.639046, "relative_strength": 0.72646, "rate_of_change": 0.10636595890896305, "market_dynamics": -1.151966, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.67826, "high": 39.862064, "low": 38.834642, "close": 39.46146, "volume": 1985027}, "trend_line": 40.397419, "activity_lines": {"activity_5": 39.938692, "activity_10": 40.152078, "activity_20": 40.518751, "activity_30": 40.565779}, "trend_signal": 0, "fair_value": 35.713934, "relative_strength": 0.911497, "rate_of_change": -0.012937271484639577, "market_dynamics": -1.160833, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.569862, "high": 39.734814, "low": 38.434038, "close": 39.225819, "volume": 4503732}, "trend_line": 40.402068, "activity_lines": {"activity_5": 39.646749, "activity_10": 39.929068, "activity_20": 40.377461, "activity_30": 40.490192}, "trend_signal": 0, "fair_value": 35.782617, "relative_strength": 1.302904, "rate_of_change": 0.011508160954541598, "market_dynamics": -1.244017, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.060861, "high": 40.08828, "low": 38.834641, "close": 39.11742, "volume": 2675235}, "trend_line": 40.454192, "activity_lines": {"activity_5": 39.405852, "activity_10": 39.740973, "activity_20": 40.235741, "activity_30": 40.407311}, "trend_signal": 0, "fair_value": 35.85205, "relative_strength": 1.247722, "rate_of_change": 0.12901319803728653, "market_dynamics": -1.33502, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.334217, "high": 39.395484, "low": 38.127699, "close": 38.155975, "volume": 1878829}, "trend_line": 40.452924, "activity_lines": {"activity_5": 38.910677, "activity_10": 39.411677, "activity_20": 40.01076, "activity_30": 40.259039}, "trend_signal": 0, "fair_value": 35.918207, "relative_strength": 1.295549, "rate_of_change": -0.003134409408043671, "market_dynamics": -1.317298, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.188975, "high": 38.622551, "low": 37.802514, "close": 37.991028, "volume": 3254849}, "trend_line": 40.38888, "activity_lines": {"activity_5": 38.52296, "activity_10": 39.100858, "activity_20": 39.782513, "activity_30": 40.100207}, "trend_signal": 0, "fair_value": 35.996527, "relative_strength": 1.55748, "rate_of_change": -0.1583173567379274, "market_dynamics": -1.32104, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.174829, "high": 39.786658, "low": 38.09942, "close": 39.536873, "volume": 2401452}, "trend_line": 40.377286, "activity_lines": {"activity_5": 38.771804, "activity_10": 39.105328, "activity_20": 39.713183, "activity_30": 40.045239}, "trend_signal": 0, "fair_value": 36.070787, "relative_strength": 2.12864, "rate_of_change": -0.028705921035696767, "market_dynamics": -1.316519, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.593424, "high": 40.121275, "low": 39.140991, "close": 39.758373, "volume": 3057978}, "trend_line": 40.348046, "activity_lines": {"activity_5": 39.089454, "activity_10": 39.160753, "activity_20": 39.674143, "activity_30": 40.005309}, "trend_signal": 0, "fair_value": 36.133775, "relative_strength": 2.311154, "rate_of_change": -0.07241695244202764, "market_dynamics": -1.17425, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.932754, "high": 41.162832, "low": 39.913901, "close": 41.096851, "volume": 2305034}, "trend_line": 40.358508, "activity_lines": {"activity_5": 39.81776, "activity_10": 39.47363, "activity_20": 39.765117, "activity_30": 40.053619}, "trend_signal": 0, "fair_value": 36.203371, "relative_strength": 1.142574, "rate_of_change": 0.025929384535756623, "market_dynamics": -0.794269, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.195828, "high": 41.473888, "low": 41.026164, "close": 41.455036, "volume": 2752529}, "trend_line": 40.387819, "activity_lines": {"activity_5": 40.533498, "activity_10": 39.833699, "activity_20": 39.892214, "activity_30": 40.124363}, "trend_signal": 0, "fair_value": 36.271986, "relative_strength": 1.260367, "rate_of_change": 0.07262656984247252, "market_dynamics": -0.282114, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.455036, "high": 41.898049, "low": 41.035584, "close": 41.846207, "volume": 5442443}, "trend_line": 40.430323, "activity_lines": {"activity_5": 41.15969, "activity_10": 40.249208, "activity_20": 40.049676, "activity_30": 40.218453}, "trend_signal": 0, "fair_value": 36.342415, "relative_strength": -0.103602, "rate_of_change": 0.10523965158901248, "market_dynamics": 0.334384, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.846207, "high": 42.958469, "low": 41.846207, "close": 42.88306, "volume": 2564004}, "trend_line": 40.508464, "activity_lines": {"activity_5": 41.874487, "activity_10": 40.816218, "activity_20": 40.304394, "activity_30": 40.376694}, "trend_signal": 0, "fair_value": 36.422378, "relative_strength": 0.136589, "rate_of_change": 0.19327325186097358, "market_dynamics": 0.767408, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.883054, "high": 43.547588, "low": 42.817081, "close": 43.160198, "volume": 3982072}, "trend_line": 40.570352, "activity_lines": {"activity_5": 42.458585, "activity_10": 41.371406, "activity_20": 40.578744, "activity_30": 40.547773}, "trend_signal": 0, "fair_value": 36.501205, "relative_strength": 0.789657, "rate_of_change": 0.1527779478382673, "market_dynamics": 1.082917, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.980738, "high": 43.084636, "low": 42.702095, "close": 42.881565, "volume": 2258397}, "trend_line": 40.637694, "activity_lines": {"activity_5": 42.723016, "activity_10": 41.8044, "activity_20": 40.822129, "activity_30": 40.696884}, "trend_signal": 1, "fair_value": 36.578441, "relative_strength": 0.377549, "rate_of_change": 0.16598820734906014, "market_dynamics": 1.099364, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.075194, "high": 43.075194, "low": 42.777662, "close": 42.961842, "volume": 339184}, "trend_line": 40.710782, "activity_lines": {"activity_5": 42.895226, "activity_10": 42.18355, "activity_20": 41.064037, "activity_30": 40.846829}, "trend_signal": 1, "fair_value": 36.654215, "relative_strength": 0.259409, "rate_of_change": 0.17985272491101115, "market_dynamics": 0.956912, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.155477, "high": 43.306601, "low": 41.932311, "close": 42.324291, "volume": 1289022}, "trend_line": 40.773368, "activity_lines": {"activity_5": 42.754465, "activity_10": 42.359402, "activity_20": 41.235035, "activity_30": 40.950926}, "trend_signal": 1, "fair_value": 36.721727, "relative_strength": -0.300907, "rate_of_change": 0.1537332296883809, "market_dynamics": 0.835132, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.32901, "high": 42.78238, "low": 42.107049, "close": 42.499023, "volume": 1251254}, "trend_line": 40.807742, "activity_lines": {"activity_5": 42.640076, "activity_10": 42.488237, "activity_20": 41.411002, "activity_30": 41.062259}, "trend_signal": 1, "fair_value": 36.792948, "relative_strength": -0.555974, "rate_of_change": 0.08430502969487261, "market_dynamics": 0.622806, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.522645, "high": 42.588762, "low": 41.592282, "close": 42.196777, "volume": 5827164}, "trend_line": 40.871242, "activity_lines": {"activity_5": 42.45054, "activity_10": 42.508261, "activity_20": 41.546877, "activity_30": 41.151874}, "trend_signal": 1, "fair_value": 36.861981, "relative_strength": -0.389925, "rate_of_change": 0.15560772757288258, "market_dynamics": 0.674147, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.62654, "high": 44.014993, "low": 42.314845, "close": 43.996105, "volume": 3910718}, "trend_line": 40.953815, "activity_lines": {"activity_5": 42.925008, "activity_10": 42.811101, "activity_20": 41.846197, "activity_30": 41.353478}, "trend_signal": 1, "fair_value": 36.949312, "relative_strength": 1.330783, "rate_of_change": 0.20203203024756733, "market_dynamics": 0.831938, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.967769, "high": 44.378633, "low": 43.873314, "close": 44.208618, "volume": 2017171}, "trend_line": 41.093828, "activity_lines": {"activity_5": 43.396012, "activity_10": 43.099866, "activity_20": 42.147252, "activity_30": 41.563465}, "trend_signal": 1, "fair_value": 37.027901, "relative_strength": 2.0221, "rate_of_change": 0.3418802375309926, "market_dynamics": 1.00547, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.232237, "high": 44.883959, "low": 44.057498, "close": 44.794228, "volume": 678881}, "trend_line": 41.202539, "activity_lines": {"activity_5": 43.9791, "activity_10": 43.445041, "activity_20": 42.486861, "activity_30": 41.802201}, "trend_signal": 1, "fair_value": 37.108101, "relative_strength": 3.23267, "rate_of_change": 0.26454337619751456, "market_dynamics": 1.193537, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.954798, "high": 45.431782, "low": 44.392805, "close": 45.271214, "volume": 1022271}, "trend_line": 41.329474, "activity_lines": {"activity_5": 44.556522, "activity_10": 43.823339, "activity_20": 42.848163, "activity_30": 42.064696}, "trend_signal": 1, "fair_value": 37.190106, "relative_strength": 3.093347, "rate_of_change": 0.3080756746568361, "market_dynamics": 1.292358, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.138985, "high": 46.385752, "low": 45.087035, "close": 46.310188, "volume": 999702}, "trend_line": 41.465476, "activity_lines": {"activity_5": 45.295455, "activity_10": 44.347122, "activity_20": 43.28075, "activity_30": 42.386032}, "trend_signal": 1, "fair_value": 37.283169, "relative_strength": 3.534003, "rate_of_change": 0.32906782215521263, "market_dynamics": 1.329857, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.229904, "high": 46.621886, "low": 46.168511, "close": 46.527431, "volume": 2218503}, "trend_line": 41.650864, "activity_lines": {"activity_5": 45.832575, "activity_10": 44.85313, "activity_20": 43.700292, "activity_30": 42.71261}, "trend_signal": 1, "fair_value": 37.375676, "relative_strength": 2.10639, "rate_of_change": 0.44709000808285937, "market_dynamics": 1.432228, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.602996, "high": 47.424738, "low": 46.499097, "close": 47.188606, "volume": 2186045}, "trend_line": 41.863094, "activity_lines": {"activity_5": 46.421332, "activity_10": 45.413063, "activity_20": 44.147517, "activity_30": 43.069884}, "trend_signal": 1, "fair_value": 37.463376, "relative_strength": 3.006598, "rate_of_change": 0.5095452521705147, "market_dynamics": 1.515812, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.791902, "high": 47.840332, "low": 46.725786, "close": 47.507393, "volume": 726933}, "trend_line": 42.11756, "activity_lines": {"activity_5": 46.917685, "activity_10": 45.954108, "activity_20": 44.58209, "activity_30": 43.434032}, "trend_signal": 1, "fair_value": 37.553028, "relative_strength": 2.914917, "rate_of_change": 0.6078528261671265, "market_dynamics": 1.484118, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.54527, "high": 48.160775, "low": 47.34168, "close": 47.924049, "volume": 629488}, "trend_line": 42.377547, "activity_lines": {"activity_5": 47.372046, "activity_10": 46.47667, "activity_20": 45.011028, "activity_30": 43.808644}, "trend_signal": 1, "fair_value": 37.643122, "relative_strength": 2.221747, "rate_of_change": 0.617288845792592, "market_dynamics": 1.430178, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.971385, "high": 48.624762, "low": 47.77253, "close": 48.435379, "volume": 844920}, "trend_line": 42.640943, "activity_lines": {"activity_5": 47.819994, "activity_10": 46.993564, "activity_20": 45.448726, "activity_30": 44.199472}, "trend_signal": 1, "fair_value": 37.732144, "relative_strength": 1.661857, "rate_of_change": 0.621546122053738, "market_dynamics": 1.368421, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.93725, "high": 49.420182, "low": 47.497923, "close": 47.763062, "volume": 727497}, "trend_line": 42.896029, "activity_lines": {"activity_5": 47.902158, "activity_10": 47.27479, "activity_20": 45.781075, "activity_30": 44.529931}, "trend_signal": 1, "fair_value": 37.815016, "relative_strength": 1.947785, "rate_of_change": 0.5982184774853562, "market_dynamics": 1.242042, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.80094, "high": 48.179713, "low": 47.043393, "close": 47.246986, "volume": 1068741}, "trend_line": 43.117843, "activity_lines": {"activity_5": 47.72992, "activity_10": 47.393693, "activity_20": 46.032529, "activity_30": 44.810638}, "trend_signal": 1, "fair_value": 37.891235, "relative_strength": 2.173555, "rate_of_change": 0.5170968156516351, "market_dynamics": 1.183469, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.56421, "high": 47.980857, "low": 46.607806, "close": 46.891884, "volume": 1215201}, "trend_line": 43.353898, "activity_lines": {"activity_5": 47.435424, "activity_10": 47.39279, "activity_20": 46.222584, "activity_30": 45.054125}, "trend_signal": 1, "fair_value": 37.966264, "relative_strength": 2.450934, "rate_of_change": 0.5474647699793339, "market_dynamics": 1.017059, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.365354, "high": 48.17971, "low": 46.929775, "close": 48.066074, "volume": 898094}, "trend_line": 43.640719, "activity_lines": {"activity_5": 47.573358, "activity_10": 47.567236, "activity_20": 46.500439, "activity_30": 45.358136}, "trend_signal": 1, "fair_value": 38.050661, "relative_strength": 2.491479, "rate_of_change": 0.6615806495646509, "market_dynamics": 0.865139, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.255464, "high": 48.255464, "low": 47.000785, "close": 47.336948, "volume": 747532}, "trend_line": 43.911089, "activity_lines": {"activity_5": 47.458781, "activity_10": 47.558298, "activity_20": 46.684172, "activity_30": 45.596603}, "trend_signal": 1, "fair_value": 38.125784, "relative_strength": 1.764119, "rate_of_change": 0.6195360805123302, "market_dynamics": 0.541915, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.469522, "high": 49.202392, "low": 47.365359, "close": 49.041416, "volume": 711640}, "trend_line": 44.241889, "activity_lines": {"activity_5": 47.98559, "activity_10": 47.840596, "activity_20": 47.010347, "activity_30": 45.927591}, "trend_signal": 1, "fair_value": 38.212306, "relative_strength": 1.048161, "rate_of_change": 0.7533404603106144, "market_dynamics": 0.360056, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.155051, "high": 49.344431, "low": 48.776272, "close": 49.003536, "volume": 661314}, "trend_line": 44.603475, "activity_lines": {"activity_5": 48.414548, "activity_10": 48.070297, "activity_20": 47.303581, "activity_30": 46.234794}, "trend_signal": 1, "fair_value": 38.298029, "relative_strength": 1.277658, "rate_of_change": 0.8172933122272482, "market_dynamics": 0.229984, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.098236, "high": 49.21187, "low": 48.425912, "close": 48.833092, "volume": 1307532}, "trend_line": 44.964877, "activity_lines": {"activity_5": 48.669588, "activity_10": 48.236009, "activity_20": 47.551813, "activity_30": 46.507673}, "trend_signal": 1, "fair_value": 38.379787, "relative_strength": 0.943087, "rate_of_change": 0.8102552547755487, "market_dynamics": 0.067783, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.861499, "high": 49.259211, "low": 48.094491, "close": 48.378567, "volume": 731091}, "trend_line": 45.2596, "activity_lines": {"activity_5": 48.643706, "activity_10": 48.294977, "activity_20": 47.725762, "activity_30": 46.727911}, "trend_signal": 1, "fair_value": 38.457489, "relative_strength": 1.00347, "rate_of_change": 0.6554515872466361, "market_dynamics": -0.021799, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.880438, "high": 49.316026, "low": 47.999791, "close": 49.041416, "volume": 2047674}, "trend_line": 45.569035, "activity_lines": {"activity_5": 48.817941, "activity_10": 48.466199, "activity_20": 47.934842, "activity_30": 46.971899}, "trend_signal": 1, "fair_value": 38.537377, "relative_strength": 1.979086, "rate_of_change": 0.6836892062678428, "market_dynamics": -0.06635, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.492198, "high": 49.003544, "low": 46.80667, "close": 47.005524, "volume": 1588390}, "trend_line": 45.765991, "activity_lines": {"activity_5": 48.199914, "activity_10": 48.256241, "activity_20": 47.917434, "activity_30": 47.064576}, "trend_signal": 1, "fair_value": 38.606819, "relative_strength": 0.703561, "rate_of_change": 0.4322145509554901, "market_dynamics": -0.254335, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.336455, "high": 48.102566, "low": 47.001281, "close": 47.66684, "volume": 1726086}, "trend_line": 45.973051, "activity_lines": {"activity_5": 47.938051, "activity_10": 48.180294, "activity_20": 47.948678, "activity_30": 47.187211}, "trend_signal": 1, "fair_value": 38.678062, "relative_strength": 1.153062, "rate_of_change": 0.4524320253438813, "market_dynamics": -0.42074, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.863162, "high": 48.341979, "low": 47.417848, "close": 47.551918, "volume": 1286341}, "trend_line": 46.163241, "activity_lines": {"activity_5": 47.726995, "activity_10": 48.075819, "activity_20": 47.952509, "activity_30": 47.289074}, "trend_signal": 1, "fair_value": 38.750755, "relative_strength": 0.483968, "rate_of_change": 0.4136988863323455, "market_dynamics": -0.482804, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.399439, "high": 48.792072, "low": 47.317299, "close": 48.399437, "volume": 1159250}, "trend_line": 46.34712, "activity_lines": {"activity_5": 47.883856, "activity_10": 48.113438, "activity_20": 48.023924, "activity_30": 47.433344}, "trend_signal": 1, "fair_value": 38.829609, "relative_strength": 0.904755, "rate_of_change": 0.39832341927638376, "market_dynamics": -0.680277, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.361133, "high": 49.117682, "low": 47.599807, "close": 49.041069, "volume": 1184901}, "trend_line": 46.543149, "activity_lines": {"activity_5": 48.253203, "activity_10": 48.261656, "activity_20": 48.141551, "activity_30": 47.607148}, "trend_signal": 1, "fair_value": 38.914286, "relative_strength": 0.727588, "rate_of_change": 0.422958319740262, "market_dynamics": -0.58775, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.935717, "high": 48.954871, "low": 46.895932, "close": 46.92466, "volume": 2485950}, "trend_line": 46.677919, "activity_lines": {"activity_5": 47.917104, "activity_10": 47.994089, "activity_20": 48.044611, "activity_30": 47.631761}, "trend_signal": 1, "fair_value": 38.981108, "relative_strength": -0.577209, "rate_of_change": 0.28955926467288057, "market_dynamics": -0.645691, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.202382, "high": 48.150452, "low": 46.374015, "close": 47.274204, "volume": 2324924}, "trend_line": 46.821665, "activity_lines": {"activity_5": 47.702911, "activity_10": 47.828561, "activity_20": 47.979069, "activity_30": 47.670231}, "trend_signal": 1, "fair_value": 39.051291, "relative_strength": -1.174383, "rate_of_change": 0.307952888816659, "market_dynamics": -0.616494, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.50404, "high": 47.72909, "low": 45.042894, "close": 45.186543, "volume": 8629806}, "trend_line": 46.917073, "activity_lines": {"activity_5": 46.819006, "activity_10": 47.314901, "activity_20": 47.714295, "activity_30": 47.564739}, "trend_signal": 0, "fair_value": 39.103159, "relative_strength": -1.486361, "rate_of_change": 0.2037689176580949, "market_dynamics": -0.711825, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.683031, "high": 45.804221, "low": 43.563325, "close": 45.521713, "volume": 6008031}, "trend_line": 47.017829, "activity_lines": {"activity_5": 46.204516, "activity_10": 46.928482, "activity_20": 47.492493, "activity_30": 47.474716}, "trend_signal": 0, "fair_value": 39.154204, "relative_strength": -1.093691, "rate_of_change": 0.21475337986237322, "market_dynamics": -0.894767, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.698875, "high": 47.164077, "low": 45.378065, "close": 47.106617, "volume": 4603577}, "trend_line": 47.181491, "activity_lines": {"activity_5": 46.310176, "activity_10": 46.88217, "activity_20": 47.433074, "activity_30": 47.480444}, "trend_signal": 0, "fair_value": 39.220033, "relative_strength": -1.006969, "rate_of_change": 0.34808497857270737, "market_dynamics": -0.934449, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.101833, "high": 47.829642, "low": 47.044373, "close": 47.743454, "volume": 1749859}, "trend_line": 47.306402, "activity_lines": {"activity_5": 46.757078, "activity_10": 46.986825, "activity_20": 47.440634, "activity_30": 47.5167}, "trend_signal": 0, "fair_value": 39.287451, "relative_strength": -1.338335, "rate_of_change": 0.2647457665125448, "market_dynamics": -1.00697, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.652475, "high": 48.43775, "low": 47.599804, "close": 48.24622, "volume": 2034746}, "trend_line": 47.440989, "activity_lines": {"activity_5": 47.316982, "activity_10": 47.169475, "activity_20": 47.49617, "activity_30": 47.577334}, "trend_signal": 0, "fair_value": 39.357614, "relative_strength": -1.738122, "rate_of_change": 0.28450060522464454, "market_dynamics": -0.887585, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.236639, "high": 48.552664, "low": 46.091511, "close": 46.120239, "volume": 7142400}, "trend_line": 47.485189, "activity_lines": {"activity_5": 47.103426, "activity_10": 46.955049, "activity_20": 47.344473, "activity_30": 47.492124}, "trend_signal": 0, "fair_value": 39.415747, "relative_strength": -2.942538, "rate_of_change": 0.09316837808755729, "market_dynamics": -0.818759, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.397955, "high": 47.245477, "low": 46.105873, "close": 47.164078, "volume": 2263763}, "trend_line": 47.548285, "activity_lines": {"activity_5": 47.175569, "activity_10": 46.956442, "activity_20": 47.295864, "activity_30": 47.471407}, "trend_signal": 0, "fair_value": 39.482799, "relative_strength": -2.832828, "rate_of_change": 0.13287511607040586, "market_dynamics": -0.80796, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.075884, "high": 48.113075, "low": 46.925638, "close": 47.395767, "volume": 2414539}, "trend_line": 47.584471, "activity_lines": {"activity_5": 47.215451, "activity_10": 47.022421, "activity_20": 47.273615, "activity_30": 47.461567}, "trend_signal": 0, "fair_value": 39.549356, "relative_strength": -2.443403, "rate_of_change": 0.07610369122671978, "market_dynamics": -0.707334, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.439387, "high": 49.348985, "low": 47.250366, "close": 49.329597, "volume": 14551567}, "trend_line": 47.677876, "activity_lines": {"activity_5": 47.880666, "activity_10": 47.469921, "activity_20": 47.435261, "activity_30": 47.574156}, "trend_signal": 0, "fair_value": 39.634871, "relative_strength": -2.369562, "rate_of_change": 0.19629303013581276, "market_dynamics": -0.36672, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.126036, "high": 49.203581, "low": 47.827125, "close": 48.287556, "volume": 9699315}, "trend_line": 47.714508, "activity_lines": {"activity_5": 48.092791, "activity_10": 47.684232, "activity_20": 47.496293, "activity_30": 47.61349}, "trend_signal": 0, "fair_value": 39.711755, "relative_strength": -2.632836, "rate_of_change": 0.07683228170651822, "market_dynamics": -0.040301, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.399041, "high": 48.78677, "low": 47.865897, "close": 48.78677, "volume": 1474053}, "trend_line": 47.757154, "activity_lines": {"activity_5": 48.468565, "activity_10": 47.970885, "activity_20": 47.608278, "activity_30": 47.682668}, "trend_signal": 0, "fair_value": 39.785305, "relative_strength": -2.868883, "rate_of_change": 0.08937742793030107, "market_dynamics": 0.212954, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.81585, "high": 49.252047, "low": 47.76896, "close": 48.592899, "volume": 3933975}, "trend_line": 47.779449, "activity_lines": {"activity_5": 48.601947, "activity_10": 48.156831, "activity_20": 47.70202, "activity_30": 47.736587}, "trend_signal": 0, "fair_value": 39.857414, "relative_strength": -4.575026, "rate_of_change": 0.04668410517092315, "market_dynamics": 0.414156, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.515351, "high": 48.651057, "low": 47.865895, "close": 48.166389, "volume": 980215}, "trend_line": 47.770483, "activity_lines": {"activity_5": 48.497904, "activity_10": 48.209389, "activity_20": 47.754121, "activity_30": 47.761551}, "trend_signal": 0, "fair_value": 39.923113, "relative_strength": -4.391425, "rate_of_change": -0.018765390115739758, "market_dynamics": 0.249644, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.408722, "high": 48.747991, "low": 46.886859, "close": 47.613869, "volume": 3274713}, "trend_line": 47.765509, "activity_lines": {"activity_5": 48.158313, "activity_10": 48.14222, "activity_20": 47.757768, "activity_30": 47.751447}, "trend_signal": 0, "fair_value": 39.978763, "relative_strength": -4.371698, "rate_of_change": -0.010412287436987288, "market_dynamics": 0.128103, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.570251, "high": 48.263328, "low": 46.702694, "close": 46.814167, "volume": 2626817}, "trend_line": 47.751082, "activity_lines": {"activity_5": 47.666536, "activity_10": 47.932007, "activity_20": 47.682356, "activity_30": 47.69007}, "trend_signal": 0, "fair_value": 40.028891, "relative_strength": -5.662876, "rate_of_change": -0.030203802496912267, "market_dynamics": 0.077585, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.274601, "high": 47.575097, "low": 45.844829, "close": 46.72208, "volume": 1875271}, "trend_line": 47.745422, "activity_lines": {"activity_5": 47.24229, "activity_10": 47.731088, "activity_20": 47.602235, "activity_30": 47.623683}, "trend_signal": 0, "fair_value": 40.07908, "relative_strength": -5.720583, "rate_of_change": -0.011853134553053455, "market_dynamics": -0.067842, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.804469, "high": 46.882015, "low": 45.77697, "close": 46.726925, "volume": 1816539}, "trend_line": 47.700784, "activity_lines": {"activity_5": 46.957305, "activity_10": 47.520108, "activity_20": 47.526526, "activity_30": 47.557974}, "trend_signal": 0, "fair_value": 40.144602, "relative_strength": -6.138764, "rate_of_change": -0.09349168596729351, "market_dynamics": -0.290321, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.138896, "high": 47.153436, "low": 45.975692, "close": 46.925636, "volume": 2671263}, "trend_line": 47.687073, "activity_lines": {"activity_5": 46.862955, "activity_10": 47.353205, "activity_20": 47.477706, "activity_30": 47.507964}, "trend_signal": 0, "fair_value": 40.211681, "relative_strength": -7.087274, "rate_of_change": -0.028743762366674506, "market_dynamics": -0.508347, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.576677, "high": 48.728607, "low": 46.57183, "close": 48.651058, "volume": 2302380}, "trend_line": 47.674061, "activity_lines": {"activity_5": 47.426462, "activity_10": 47.508563, "activity_20": 47.603286, "activity_30": 47.570157}, "trend_signal": 0, "fair_value": 40.282975, "relative_strength": -7.134235, "rate_of_change": -0.02728622073322942, "market_dynamics": -0.489491, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.874005, "high": 48.893392, "low": 48.326334, "close": 48.525047, "volume": 986730}, "trend_line": 47.658112, "activity_lines": {"activity_5": 47.87882, "activity_10": 47.653347, "activity_20": 47.708644, "activity_30": 47.625059}, "trend_signal": 0, "fair_value": 40.355862, "relative_strength": -7.333846, "rate_of_change": -0.033454250939518454, "market_dynamics": -0.314345, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.411048, "high": 48.527653, "low": 46.929179, "close": 47.551083, "volume": 3474358}, "trend_line": 47.615378, "activity_lines": {"activity_5": 47.892465, "activity_10": 47.616729, "activity_20": 47.715287, "activity_30": 47.618154}, "trend_signal": 1, "fair_value": 40.416165, "relative_strength": -6.691094, "rate_of_change": -0.08966784080746408, "market_dynamics": -0.217584, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.308151, "high": 47.813442, "low": 47.215837, "close": 47.813442, "volume": 164621}, "trend_line": 47.596541, "activity_lines": {"activity_5": 47.938296, "activity_10": 47.650279, "activity_20": 47.735657, "activity_30": 47.630932}, "trend_signal": 1, "fair_value": 40.476065, "relative_strength": -6.523032, "rate_of_change": -0.03956074863040628, "market_dynamics": -0.15018, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.648253, "high": 48.04665, "low": 47.342155, "close": 47.575371, "volume": 210673}, "trend_line": 47.547672, "activity_lines": {"activity_5": 47.832335, "activity_10": 47.654715, "activity_20": 47.722441, "activity_30": 47.629566}, "trend_signal": 1, "fair_value": 40.53421, "relative_strength": -6.510112, "rate_of_change": -0.10267342746609123, "market_dynamics": -0.411614, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.896038, "high": 49.198142, "low": 47.813442, "close": 48.624828, "volume": 4168887}, "trend_line": 47.601649, "activity_lines": {"activity_5": 48.032878, "activity_10": 47.860708, "activity_20": 47.80694, "activity_30": 47.69906}, "trend_signal": 1, "fair_value": 40.600854, "relative_strength": -5.808743, "rate_of_change": 0.11352185654852519, "market_dynamics": -0.373117, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.381897, "high": 50.373924, "low": 48.036938, "close": 50.296185, "volume": 8165125}, "trend_line": 47.689294, "activity_lines": {"activity_5": 48.792288, "activity_10": 48.352203, "activity_20": 48.04642, "activity_30": 47.872901}, "trend_signal": 1, "fair_value": 40.680581, "relative_strength": -5.679281, "rate_of_change": 0.18412177275622293, "market_dynamics": 0.105242, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.412792, "high": 51.423375, "low": 50.237882, "close": 51.015255, "volume": 2913764}, "trend_line": 47.804739, "activity_lines": {"activity_5": 49.673312, "activity_10": 48.911128, "activity_20": 48.34462, "activity_30": 48.087479}, "trend_signal": 1, "fair_value": 40.770345, "relative_strength": -6.38095, "rate_of_change": 0.24207739372279477, "market_dynamics": 0.632758, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.461378, "high": 51.967544, "low": 50.199014, "close": 51.666309, "volume": 1546120}, "trend_line": 47.913634, "activity_lines": {"activity_5": 50.54041, "activity_10": 49.510369, "activity_20": 48.681516, "activity_30": 48.336613}, "trend_signal": 1, "fair_value": 40.867253, "relative_strength": -6.490619, "rate_of_change": 0.22779122379478733, "market_dynamics": 1.273188, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.684871, "high": 52.453396, "low": 50.626566, "close": 52.074432, "volume": 1333009}, "trend_line": 48.014746, "activity_lines": {"activity_5": 51.286691, "activity_10": 50.094008, "activity_20": 49.035842, "activity_30": 48.605052}, "trend_signal": 1, "fair_value": 40.962664, "relative_strength": -5.807114, "rate_of_change": 0.2110297039878055, "market_dynamics": 1.50828, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.220192, "high": 54.05674, "low": 52.152168, "close": 53.784657, "volume": 1164346}, "trend_line": 48.243413, "activity_lines": {"activity_5": 52.303109, "activity_10": 50.894982, "activity_20": 49.530767, "activity_30": 48.977304}, "trend_signal": 1, "fair_value": 41.07375, "relative_strength": -5.669863, "rate_of_change": 0.47624327742980127, "market_dynamics": 1.503953, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.784653, "high": 54.319102, "low": 53.42512, "close": 53.629185, "volume": 2218559}, "trend_line": 48.455246, "activity_lines": {"activity_5": 52.923715, "activity_10": 51.57435, "activity_20": 49.98967, "activity_30": 49.324773}, "trend_signal": 1, "fair_value": 41.189553, "relative_strength": -4.806992, "rate_of_change": 0.4390920683824872, "market_dynamics": 1.50058, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.629181, "high": 54.212217, "low": 53.026716, "close": 53.551445, "volume": 1274701}, "trend_line": 48.734076, "activity_lines": {"activity_5": 53.296207, "activity_10": 52.146781, "activity_20": 50.415734, "activity_30": 49.65356}, "trend_signal": 1, "fair_value": 41.329219, "relative_strength": -5.879019, "rate_of_change": 0.5754382095181174, "market_dynamics": 1.45717, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.648617, "high": 54.542601, "low": 52.599159, "close": 53.512573, "volume": 3674915}, "trend_line": 49.000438, "activity_lines": {"activity_5": 53.486663, "activity_10": 52.603046, "activity_20": 50.815406, "activity_30": 49.96185}, "trend_signal": 1, "fair_value": 41.460525, "relative_strength": -7.589859, "rate_of_change": 0.5465621221586326, "market_dynamics": 1.462565, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.716634, "high": 53.726353, "low": 51.880084, "close": 52.929546, "volume": 8092061}, "trend_line": 49.194535, "activity_lines": {"activity_5": 53.359692, "activity_10": 52.849687, "activity_20": 51.136125, "activity_30": 50.215341}, "trend_signal": 1, "fair_value": 41.575551, "relative_strength": -8.266187, "rate_of_change": 0.3961127857673421, "market_dynamics": 1.407676, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.815667, "high": 53.975062, "low": 52.727982, "close": 53.059235, "volume": 6160036}, "trend_line": 49.371728, "activity_lines": {"activity_5": 53.218944, "activity_10": 53.022558, "activity_20": 51.446514, "activity_30": 50.464676}, "trend_signal": 1, "fair_value": 41.69367, "relative_strength": -7.436201, "rate_of_change": 0.36018838271363984, "market_dynamics": 1.309809, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.536636, "high": 53.858143, "low": 52.153159, "close": 52.328529, "volume": 7124243}, "trend_line": 49.507805, "activity_lines": {"activity_5": 52.882988, "activity_10": 52.981949, "activity_20": 51.661381, "activity_30": 50.655438}, "trend_signal": 1, "fair_value": 41.804213, "relative_strength": -6.75536, "rate_of_change": 0.27561725204351817, "market_dynamics": 1.221214, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.8219, "high": 52.309044, "low": 47.349956, "close": 47.861454, "volume": 17857772}, "trend_line": 49.565846, "activity_lines": {"activity_5": 51.144717, "activity_10": 52.092192, "activity_20": 51.424554, "activity_30": 50.549222}, "trend_signal": 1, "fair_value": 41.889242, "relative_strength": -6.975032, "rate_of_change": 0.11723606005154723, "market_dynamics": 0.796958, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.211419, "high": 48.967265, "low": 44.704794, "close": 47.052807, "volume": 10234738}, "trend_line": 49.562137, "activity_lines": {"activity_5": 49.51623, "activity_10": 51.11275, "activity_20": 51.105287, "activity_30": 50.38709}, "trend_signal": 0, "fair_value": 41.96946, "relative_strength": -7.112132, "rate_of_change": -0.007482975272934167, "market_dynamics": 0.301567, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.880945, "high": 48.889326, "low": 47.803001, "close": 48.49474, "volume": 1502395}, "trend_line": 49.598769, "activity_lines": {"activity_5": 48.799039, "activity_10": 50.47936, "activity_20": 50.921795, "activity_30": 50.318226}, "trend_signal": 0, "fair_value": 42.059464, "relative_strength": -7.766024, "rate_of_change": 0.07391126012180899, "market_dynamics": -0.262558, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.407052, "high": 50.91582, "low": 48.192709, "close": 50.818394, "volume": 1739783}, "trend_line": 49.648396, "activity_lines": {"activity_5": 49.152053, "activity_10": 50.333537, "activity_20": 50.952132, "activity_30": 50.396911}, "trend_signal": 0, "fair_value": 42.165194, "relative_strength": -7.591629, "rate_of_change": 0.10005691875135245, "market_dynamics": -0.69765, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.02299, "high": 52.123928, "low": 50.340995, "close": 52.123928, "volume": 3091119}, "trend_line": 49.776275, "activity_lines": {"activity_5": 50.089634, "activity_10": 50.479017, "activity_20": 51.096484, "activity_30": 50.556623}, "trend_signal": 1, "fair_value": 42.288139, "relative_strength": -8.418639, "rate_of_change": 0.25756924755434213, "market_dynamics": -0.758276, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.133669, "high": 52.815666, "low": 51.636789, "close": 52.698753, "volume": 5676434}, "trend_line": 49.906674, "activity_lines": {"activity_5": 51.232463, "activity_10": 50.756378, "activity_20": 51.278444, "activity_30": 50.74517}, "trend_signal": 1, "fair_value": 42.409758, "relative_strength": -8.771507, "rate_of_change": 0.2619701855954552, "market_dynamics": -0.649482, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.682774, "high": 54.189398, "low": 53.098208, "close": 53.994541, "volume": 2682456}, "trend_line": 50.086729, "activity_lines": {"activity_5": 52.484735, "activity_10": 51.284841, "activity_20": 51.5593, "activity_30": 51.008903}, "trend_signal": 1, "fair_value": 42.542089, "relative_strength": -7.330373, "rate_of_change": 0.3607834094493972, "market_dynamics": -0.415942, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.955577, "high": 54.530394, "low": 52.41621, "close": 53.146919, "volume": 6990844}, "trend_line": 50.252746, "activity_lines": {"activity_5": 52.991685, "activity_10": 51.650428, "activity_20": 51.729997, "activity_30": 51.206335}, "trend_signal": 1, "fair_value": 42.659395, "relative_strength": -7.99089, "rate_of_change": 0.3314590577476194, "market_dynamics": -0.243302, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.97506, "high": 54.277084, "low": 53.536633, "close": 53.536633, "volume": 1055073}, "trend_line": 50.450172, "activity_lines": {"activity_5": 53.318393, "activity_10": 52.082919, "activity_20": 51.911277, "activity_30": 51.418199}, "trend_signal": 1, "fair_value": 42.780718, "relative_strength": -8.460288, "rate_of_change": 0.39286609332751704, "market_dynamics": -0.190079, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.351516, "high": 54.238115, "low": 52.981293, "close": 54.199146, "volume": 1438319}, "trend_line": 50.696338, "activity_lines": {"activity_5": 53.684724, "activity_10": 52.627188, "activity_20": 52.132265, "activity_30": 51.660068}, "trend_signal": 1, "fair_value": 42.91685, "relative_strength": -8.199049, "rate_of_change": 0.48793887164546285, "market_dynamics": -0.144582, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.160169, "high": 54.199144, "low": 52.659782, "close": 52.883865, "volume": 3041599}, "trend_line": 50.901731, "activity_lines": {"activity_5": 53.474279, "activity_10": 52.898303, "activity_20": 52.209402, "activity_30": 51.801199}, "trend_signal": 1, "fair_value": 43.054454, "relative_strength": -7.158182, "rate_of_change": 0.4051436614613088, "market_dynamics": -0.136032, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.067607, "high": 53.362045, "low": 51.948744, "close": 52.341331, "volume": 5317160}, "trend_line": 51.088878, "activity_lines": {"activity_5": 53.070649, "activity_10": 52.979459, "activity_20": 52.225971, "activity_30": 51.894076}, "trend_signal": 1, "fair_value": 43.182522, "relative_strength": -7.176573, "rate_of_change": 0.36766333152796526, "market_dynamics": -0.130769, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.056707, "high": 53.244274, "low": 51.850601, "close": 53.244274, "volume": 1256650}, "trend_line": 51.299499, "activity_lines": {"activity_5": 53.078214, "activity_10": 53.128631, "activity_20": 52.325321, "activity_30": 52.033134}, "trend_signal": 1, "fair_value": 43.321397, "relative_strength": -7.969978, "rate_of_change": 0.41226389822065806, "market_dynamics": -0.068556, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.362048, "high": 53.381676, "low": 52.645581, "close": 52.861504, "volume": 2078747}, "trend_line": 51.439847, "activity_lines": {"activity_5": 52.951699, "activity_10": 53.121854, "activity_20": 52.382645, "activity_30": 52.133909}, "trend_signal": 1, "fair_value": 43.454616, "relative_strength": -7.393555, "rate_of_change": 0.2735855178624708, "market_dynamics": -0.032317, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.949839, "high": 54.647766, "low": 52.900766, "close": 53.803703, "volume": 7553227}, "trend_line": 51.615802, "activity_lines": {"activity_5": 53.184259, "activity_10": 53.249239, "activity_20": 52.534099, "activity_30": 52.286415}, "trend_signal": 1, "fair_value": 43.595347, "relative_strength": -7.265623, "rate_of_change": 0.3420597265773397, "market_dynamics": 0.273288, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.362047, "high": 54.029445, "low": 52.959648, "close": 53.548531, "volume": 2311367}, "trend_line": 51.815717, "activity_lines": {"activity_5": 53.358124, "activity_10": 53.299687, "activity_20": 52.660419, "activity_30": 52.411108}, "trend_signal": 1, "fair_value": 43.727576, "relative_strength": -7.55469, "rate_of_change": 0.3873135595180661, "market_dynamics": 0.424805, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.577969, "high": 53.970557, "low": 52.802612, "close": 53.538712, "volume": 6318407}, "trend_line": 52.00656, "activity_lines": {"activity_5": 53.484405, "activity_10": 53.332899, "activity_20": 52.785818, "activity_30": 52.522269}, "trend_signal": 1, "fair_value": 43.852936, "relative_strength": -7.029868, "rate_of_change": 0.368311028099835, "market_dynamics": 0.620801, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.17666, "high": 54.196294, "low": 51.62486, "close": 51.713192, "volume": 8223082}, "trend_line": 52.144487, "activity_lines": {"activity_5": 52.922354, "activity_10": 53.042486, "activity_20": 52.737234, "activity_30": 52.503342}, "trend_signal": 1, "fair_value": 43.965525, "relative_strength": -6.901401, "rate_of_change": 0.2652107734101192, "market_dynamics": 0.557665, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.929116, "high": 53.656487, "low": 51.929116, "close": 53.479828, "volume": 9277707}, "trend_line": 52.30632, "activity_lines": {"activity_5": 53.051254, "activity_10": 53.099348, "activity_20": 52.862693, "activity_30": 52.589493}, "trend_signal": 1, "fair_value": 44.086181, "relative_strength": -6.387454, "rate_of_change": 0.3103549566035647, "market_dynamics": 0.340709, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.656482, "high": 54.745909, "low": 53.136313, "close": 54.559433, "volume": 1266449}, "trend_line": 52.448428, "activity_lines": {"activity_5": 53.498801, "activity_10": 53.353534, "activity_20": 53.088969, "activity_30": 52.734855}, "trend_signal": 1, "fair_value": 44.216669, "relative_strength": -5.011954, "rate_of_change": 0.271684186538071, "market_dynamics": 0.190379, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.392582, "high": 55.118864, "low": 54.137404, "close": 54.912758, "volume": 1072357}, "trend_line": 52.578345, "activity_lines": {"activity_5": 54.01374, "activity_10": 53.66541, "activity_20": 53.338271, "activity_30": 52.893844}, "trend_signal": 1, "fair_value": 44.357067, "relative_strength": -4.170683, "rate_of_change": 0.24770427819113847, "market_dynamics": 0.024451, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.716465, "high": 54.794984, "low": 53.519085, "close": 53.519085, "volume": 1237363}, "trend_line": 52.640104, "activity_lines": {"activity_5": 53.973174, "activity_10": 53.687003, "activity_20": 53.421265, "activity_30": 52.954537}, "trend_signal": 1, "fair_value": 44.491618, "relative_strength": -4.557927, "rate_of_change": 0.11746090524530987, "market_dynamics": -0.052695, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.715373, "high": 53.803705, "low": 52.989098, "close": 53.293343, "volume": 7569947}, "trend_line": 52.680735, "activity_lines": {"activity_5": 53.858668, "activity_10": 53.646138, "activity_20": 53.451968, "activity_30": 52.996681}, "trend_signal": 1, "fair_value": 44.623077, "relative_strength": -3.524356, "rate_of_change": 0.07718639765604877, "market_dynamics": -0.172258, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.558337, "high": 54.176661, "low": 53.411116, "close": 53.960743, "volume": 2789970}, "trend_line": 52.686604, "activity_lines": {"activity_5": 53.861286, "activity_10": 53.725726, "activity_20": 53.523382, "activity_30": 53.079262}, "trend_signal": 1, "fair_value": 44.763117, "relative_strength": -2.536866, "rate_of_change": 0.011140694980820069, "market_dynamics": -0.259592, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.236935, "high": 54.953195, "low": 53.640049, "close": 54.634853, "volume": 8200233}, "trend_line": 52.720127, "activity_lines": {"activity_5": 54.056546, "activity_10": 53.907893, "activity_20": 53.644033, "activity_30": 53.204956}, "trend_signal": 1, "fair_value": 44.916161, "relative_strength": -0.894092, "rate_of_change": 0.06362717931107366, "market_dynamics": -0.161659, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.614958, "high": 55.102417, "low": 54.207088, "close": 55.052677, "volume": 1981079}, "trend_line": 52.770168, "activity_lines": {"activity_5": 54.386053, "activity_10": 54.150916, "activity_20": 53.792521, "activity_30": 53.355443}, "trend_signal": 1, "fair_value": 45.073995, "relative_strength": -0.381201, "rate_of_change": 0.09491820837229817, "market_dynamics": 0.035629, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.191946, "high": 56.84333, "low": 54.903455, "close": 56.594627, "volume": 1248503}, "trend_line": 52.872903, "activity_lines": {"activity_5": 55.220215, "activity_10": 54.646946, "activity_20": 54.076652, "activity_30": 53.602182}, "trend_signal": 1, "fair_value": 45.238135, "relative_strength": -0.108409, "rate_of_change": 0.1946838600172785, "market_dynamics": 0.319281, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.505094, "high": 56.743848, "low": 55.380959, "close": 55.380959, "volume": 1035039}, "trend_line": 52.954617, "activity_lines": {"activity_5": 55.444786, "activity_10": 54.866747, "activity_20": 54.232814, "activity_30": 53.763992}, "trend_signal": 1, "fair_value": 45.394231, "relative_strength": -1.506369, "rate_of_change": 0.1545479732784827, "market_dynamics": 0.526342, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.729146, "high": 56.65432, "low": 55.002935, "close": 56.176807, "volume": 1142483}, "trend_line": 53.058536, "activity_lines": {"activity_5": 55.795464, "activity_10": 55.164561, "activity_20": 54.454133, "activity_30": 53.971875}, "trend_signal": 1, "fair_value": 45.549708, "relative_strength": 1.726617, "rate_of_change": 0.19624162327526165, "market_dynamics": 0.580581, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.604577, "high": 57.092033, "low": 56.455354, "close": 56.753796, "volume": 917455}, "trend_line": 53.206045, "activity_lines": {"activity_5": 56.190734, "activity_10": 55.518246, "activity_20": 54.71783, "activity_30": 54.210279}, "trend_signal": 1, "fair_value": 45.700876, "relative_strength": 1.149743, "rate_of_change": 0.2780118169864441, "market_dynamics": 0.749865, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.052238, "high": 57.44022, "low": 56.694112, "close": 56.763748, "volume": 774465}, "trend_line": 53.502788, "activity_lines": {"activity_5": 56.448059, "activity_10": 55.833843, "activity_20": 54.970311, "activity_30": 54.439809}, "trend_signal": 1, "fair_value": 45.847913, "relative_strength": 2.444656, "rate_of_change": 0.5577242209978195, "market_dynamics": 0.794841, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.723951, "high": 57.181562, "low": 55.709251, "close": 55.788837, "volume": 1353513}, "trend_line": 53.793989, "activity_lines": {"activity_5": 56.266343, "activity_10": 55.938529, "activity_20": 55.111467, "activity_30": 54.587296}, "trend_signal": 1, "fair_value": 45.977642, "relative_strength": 2.403107, "rate_of_change": 0.5442725713658154, "market_dynamics": 0.908708, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.614526, "high": 58.34549, "low": 56.495149, "close": 57.101982, "volume": 1355677}, "trend_line": 54.080897, "activity_lines": {"activity_5": 56.57606, "activity_10": 56.240701, "activity_20": 55.361269, "activity_30": 54.800715}, "trend_signal": 1, "fair_value": 46.112592, "relative_strength": 3.502472, "rate_of_change": 0.5333458353497392, "market_dynamics": 1.025108, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.171619, "high": 57.171619, "low": 54.943248, "close": 55.430706, "volume": 5155869}, "trend_line": 54.23464, "activity_lines": {"activity_5": 56.213951, "activity_10": 56.169756, "activity_20": 55.43353, "activity_30": 54.887799}, "trend_signal": 1, "fair_value": 46.234364, "relative_strength": 3.902701, "rate_of_change": 0.2842833764388165, "market_dynamics": 0.834328, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.719196, "high": 57.042293, "low": 55.311325, "close": 56.972656, "volume": 1683371}, "trend_line": 54.396265, "activity_lines": {"activity_5": 56.415565, "activity_10": 56.352439, "activity_20": 55.64041, "activity_30": 55.064445}, "trend_signal": 1, "fair_value": 46.365023, "relative_strength": 3.456363, "rate_of_change": 0.29801064411970063, "market_dynamics": 0.69467, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.753796, "high": 57.778453, "low": 56.515045, "close": 57.529751, "volume": 6656232}, "trend_line": 54.557298, "activity_lines": {"activity_5": 56.788287, "activity_10": 56.593906, "activity_20": 55.885257, "activity_30": 55.266606}, "trend_signal": 1, "fair_value": 46.501218, "relative_strength": 3.629479, "rate_of_change": 0.29603686944315627, "market_dynamics": 0.836174, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.46011, "high": 58.236062, "low": 57.151722, "close": 57.440216, "volume": 2659788}, "trend_line": 54.672154, "activity_lines": {"activity_5": 57.080096, "activity_10": 56.774057, "activity_20": 56.102618, "activity_30": 55.4526}, "trend_signal": 1, "fair_value": 46.644767, "relative_strength": 2.793441, "rate_of_change": 0.2105236223392076, "market_dynamics": 0.814296, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.713239, "high": 57.98246, "low": 57.085055, "close": 57.872776, "volume": 1784500}, "trend_line": 54.829682, "activity_lines": {"activity_5": 57.406001, "activity_10": 57.017481, "activity_20": 56.342597, "activity_30": 55.659092}, "trend_signal": 1, "fair_value": 46.790237, "relative_strength": 3.140371, "rate_of_change": 0.2881320534764356, "market_dynamics": 1.039128, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.912664, "high": 57.972489, "low": 57.573643, "close": 57.773064, "volume": 326614}, "trend_line": 54.970897, "activity_lines": {"activity_5": 57.647282, "activity_10": 57.197469, "activity_20": 56.543748, "activity_30": 55.848988}, "trend_signal": 1, "fair_value": 46.935596, "relative_strength": 2.760359, "rate_of_change": 0.25755210471584083, "market_dynamics": 1.09562, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.793006, "high": 58.899809, "low": 57.623497, "close": 58.800098, "volume": 4074067}, "trend_line": 55.124262, "activity_lines": {"activity_5": 58.07475, "activity_10": 57.535168, "activity_20": 56.822267, "activity_30": 56.096033}, "trend_signal": 1, "fair_value": 47.074841, "relative_strength": 3.732478, "rate_of_change": 0.2789930824668931, "market_dynamics": 1.130553, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.218887, "high": 60.275835, "low": 59.069322, "close": 60.265862, "volume": 4303248}, "trend_line": 55.370328, "activity_lines": {"activity_5": 58.868977, "activity_10": 58.102164, "activity_20": 57.22019, "activity_30": 56.427749}, "trend_signal": 1, "fair_value": 47.215809, "relative_strength": 3.295352, "rate_of_change": 0.446384207374965, "market_dynamics": 1.251129, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.206035, "high": 60.864133, "low": 59.986668, "close": 60.584938, "volume": 1812340}, "trend_line": 55.645115, "activity_lines": {"activity_5": 59.587156, "activity_10": 58.663499, "activity_20": 57.62301, "activity_30": 56.764176}, "trend_signal": 1, "fair_value": 47.360852, "relative_strength": 3.706228, "rate_of_change": 0.49627121587575995, "market_dynamics": 1.361378, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.697505, "high": 60.106323, "low": 58.570761, "close": 59.817162, "volume": 2980122}, "trend_line": 55.864212, "activity_lines": {"activity_5": 59.839761, "activity_10": 58.998037, "activity_20": 57.919061, "activity_30": 57.03334}, "trend_signal": 1, "fair_value": 47.497386, "relative_strength": 4.006679, "rate_of_change": 0.39373986377780873, "market_dynamics": 1.537535, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.837101, "high": 60.574967, "low": 59.188976, "close": 59.85704, "volume": 4279781}, "trend_line": 56.097396, "activity_lines": {"activity_5": 59.976032, "activity_10": 59.290458, "activity_20": 58.187845, "activity_30": 57.290942}, "trend_signal": 1, "fair_value": 47.629356, "relative_strength": 5.556574, "rate_of_change": 0.417412134981876, "market_dynamics": 1.49469, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.378425, "high": 61.063559, "low": 59.32857, "close": 60.375546, "volume": 9339863}, "trend_line": 56.316458, "activity_lines": {"activity_5": 60.146208, "activity_10": 59.596675, "activity_20": 58.477932, "activity_30": 57.566951}, "trend_signal": 1, "fair_value": 47.768118, "relative_strength": 5.638529, "rate_of_change": 0.39050297450525845, "market_dynamics": 1.512546, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.734509, "high": 61.342751, "low": 59.976698, "close": 60.25589, "volume": 4822669}, "trend_line": 56.540036, "activity_lines": {"activity_5": 60.171468, "activity_10": 59.819265, "activity_20": 58.729287, "activity_30": 57.821108}, "trend_signal": 1, "fair_value": 47.901498, "relative_strength": 4.585063, "rate_of_change": 0.39700295071824904, "market_dynamics": 1.541878, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.445342, "high": 62.040735, "low": 59.956757, "close": 61.741596, "volume": 1385520}, "trend_line": 56.813466, "activity_lines": {"activity_5": 60.692628, "activity_10": 60.262417, "activity_20": 59.097361, "activity_30": 58.156693}, "trend_signal": 1, "fair_value": 48.050339, "relative_strength": 5.66341, "rate_of_change": 0.4836042198487415, "market_dynamics": 1.547121, "expectation": {"probability": 53.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.522231, "high": 62.43958, "low": 61.272952, "close": 61.791454, "volume": 827937}, "trend_line": 57.149408, "activity_lines": {"activity_5": 61.153297, "activity_10": 60.636427, "activity_20": 59.445674, "activity_30": 58.477853}, "trend_signal": 1, "fair_value": 48.192475, "relative_strength": 5.58938, "rate_of_change": 0.5913069975347092, "market_dynamics": 1.554381, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.295778, "high": 60.764421, "low": 57.015255, "close": 57.683323, "volume": 10937757}, "trend_line": 57.289524, "activity_lines": {"activity_5": 60.11297, "activity_10": 60.192256, "activity_20": 59.372209, "activity_30": 58.512299}, "trend_signal": 1, "fair_value": 48.311687, "relative_strength": 5.539439, "rate_of_change": 0.24517489315024754, "market_dynamics": 1.062374, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.087933, "high": 59.079289, "low": 55.898482, "close": 57.563671, "volume": 16751390}, "trend_line": 57.389665, "activity_lines": {"activity_5": 59.177673, "activity_10": 59.727961, "activity_20": 59.280176, "activity_30": 58.529986}, "trend_signal": 1, "fair_value": 48.439956, "relative_strength": 5.832276, "rate_of_change": 0.1747981009582148, "market_dynamics": 0.474579, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.619999, "high": 58.700001, "low": 55.470001, "close": 55.470001, "volume": 16012907}, "trend_line": 57.40824, "activity_lines": {"activity_5": 57.731944, "activity_10": 58.90548, "activity_20": 58.984889, "activity_30": 58.406137}, "trend_signal": 1, "fair_value": 48.550699, "relative_strength": 6.70347, "rate_of_change": 0.032366454831193825, "market_dynamics": -0.115289, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.509998, "high": 57.369999, "low": 54.209999, "close": 55.540001, "volume": 4016685}, "trend_line": 57.475604, "activity_lines": {"activity_5": 56.628608, "activity_10": 58.182923, "activity_20": 58.702429, "activity_30": 58.285605}, "trend_signal": 0, "fair_value": 48.650876, "relative_strength": 7.076152, "rate_of_change": 0.11734204009737584, "market_dynamics": -0.810974, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.34, "high": 57.84, "low": 55.34, "close": 57.470001, "volume": 4898309}, "trend_line": 57.614826, "activity_lines": {"activity_5": 56.582045, "activity_10": 57.903002, "activity_20": 58.604964, "activity_30": 58.285244}, "trend_signal": 0, "fair_value": 48.763603, "relative_strength": 6.506612, "rate_of_change": 0.24222798946141347, "market_dynamics": -0.971243, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.41, "high": 60.16, "low": 56.630001, "close": 59.779999, "volume": 25593770}, "trend_line": 57.808801, "activity_lines": {"activity_5": 57.593578, "activity_10": 58.085756, "activity_20": 58.725746, "activity_30": 58.424933}, "trend_signal": 0, "fair_value": 48.886323, "relative_strength": 7.648721, "rate_of_change": 0.3366754939084634, "market_dynamics": -0.812279, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.240002, "high": 61.389999, "low": 59.029999, "close": 61.23, "volume": 1917124}, "trend_line": 58.028639, "activity_lines": {"activity_5": 58.948667, "activity_10": 58.533547, "activity_20": 58.963912, "activity_30": 58.645655}, "trend_signal": 1, "fair_value": 49.017394, "relative_strength": 6.082456, "rate_of_change": 0.3802846559644019, "market_dynamics": -0.680295, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.5, "high": 60.880001, "low": 59.220001, "close": 59.619999, "volume": 7006827}, "trend_line": 58.180884, "activity_lines": {"activity_5": 59.522666, "activity_10": 58.673076, "activity_20": 59.028472, "activity_30": 58.748323}, "trend_signal": 1, "fair_value": 49.139473, "relative_strength": 5.585388, "rate_of_change": 0.26236183137088676, "market_dynamics": -0.453784, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.720001, "high": 60.110001, "low": 58.48, "close": 59.709999, "volume": 1667215}, "trend_line": 58.284729, "activity_lines": {"activity_5": 59.849999, "activity_10": 58.840529, "activity_20": 59.09165, "activity_30": 58.846976}, "trend_signal": 1, "fair_value": 49.262158, "relative_strength": 4.860961, "rate_of_change": 0.17848645957321607, "market_dynamics": -0.337835, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.68, "high": 61.75, "low": 58.5, "close": 60.290001, "volume": 6881895}, "trend_line": 58.448364, "activity_lines": {"activity_5": 60.092666, "activity_10": 59.150376, "activity_20": 59.199258, "activity_30": 58.976348}, "trend_signal": 1, "fair_value": 49.388768, "relative_strength": 5.475365, "rate_of_change": 0.28075106946109213, "market_dynamics": -0.373253, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.34, "high": 60.689999, "low": 59.290001, "close": 59.540001, "volume": 5696290}, "trend_line": 58.56047, "activity_lines": {"activity_5": 59.897334, "activity_10": 59.351158, "activity_20": 59.223926, "activity_30": 59.046777}, "trend_signal": 1, "fair_value": 49.505668, "relative_strength": 5.665673, "rate_of_change": 0.19180348657834848, "market_dynamics": -0.355016, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.060001, "high": 61.779999, "low": 58.990002, "close": 61.610001, "volume": 7023175}, "trend_line": 58.722344, "activity_lines": {"activity_5": 60.408001, "activity_10": 59.894546, "activity_20": 59.437323, "activity_30": 59.24352}, "trend_signal": 1, "fair_value": 49.638673, "relative_strength": 5.024323, "rate_of_change": 0.27642196177728323, "market_dynamics": -0.19435, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.32, "high": 62.91, "low": 61.68, "close": 61.93, "volume": 2696409}, "trend_line": 58.894552, "activity_lines": {"activity_5": 61.000001, "activity_10": 60.422546, "activity_20": 59.667816, "activity_30": 59.450466}, "trend_signal": 1, "fair_value": 49.774319, "relative_strength": 4.459822, "rate_of_change": 0.2932580484184993, "market_dynamics": -0.025605, "expectation": {"probability": 56.8634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1c7171-2653-4792-80ab-2ee630b5897b/", "share_image": "https://sharemaestro.com/terminal/8e1c7171-2653-4792-80ab-2ee630b5897b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}