{"ticker": {"uuid": "8e1cc241-9266-4187-a007-42920e2af448", "symbol": "SIVI", "name": "Siljansvik AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIVI rose 11.69%, moving from 102.96 to 115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.600006, "high": 130.199997, "low": 113.800003, "close": 115.0, "volume": 32674}, "trend_line": 97.746867, "activity_lines": {"activity_5": 117.93315, "activity_10": 114.900182, "activity_20": 108.849081, "activity_30": 103.70292}, "trend_signal": 1, "fair_value": 80.08378, "relative_strength": 6.719369, "rate_of_change": 0.9204310591729628, "market_dynamics": 1.194384, "expectation": {"probability": 58.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.55056, "high": 51.875857, "low": 48.657285, "close": 51.497204, "volume": 14368}, "trend_line": 53.098186, "activity_lines": {"activity_5": 51.102922, "activity_10": 50.937845, "activity_20": 51.590546, "activity_30": 52.27086}, "trend_signal": 0, "fair_value": 49.477733, "relative_strength": -6.540377, "rate_of_change": -0.2923000098002348, "market_dynamics": -0.766254, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.497201, "high": 53.958463, "low": 48.278628, "close": 50.361237, "volume": 9241}, "trend_line": 52.920768, "activity_lines": {"activity_5": 50.889275, "activity_10": 50.821499, "activity_20": 51.386275, "activity_30": 52.094283}, "trend_signal": 0, "fair_value": 49.489836, "relative_strength": -9.216025, "rate_of_change": -0.3341319419085162, "market_dynamics": -0.795953, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.361236, "high": 51.118547, "low": 49.225266, "close": 49.225266, "volume": 1706}, "trend_line": 52.715397, "activity_lines": {"activity_5": 50.260261, "activity_10": 50.542671, "activity_20": 51.106596, "activity_30": 51.855863}, "trend_signal": 0, "fair_value": 49.486261, "relative_strength": -7.589704, "rate_of_change": -0.3880725993999171, "market_dynamics": -0.89541, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.414597, "high": 51.686531, "low": 48.278629, "close": 49.603924, "volume": 11695}, "trend_line": 52.46689, "activity_lines": {"activity_5": 49.969958, "activity_10": 50.360227, "activity_20": 50.887893, "activity_30": 51.655123}, "trend_signal": 0, "fair_value": 49.48783, "relative_strength": -9.728623, "rate_of_change": -0.4714125552350551, "market_dynamics": -0.85331, "expectation": {"probability": 27.5338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.579806, "high": 53.579806, "low": 47.710642, "close": 48.846607, "volume": 4568}, "trend_line": 52.236506, "activity_lines": {"activity_5": 49.502947, "activity_10": 50.050606, "activity_20": 50.6246, "activity_30": 51.421556}, "trend_signal": 0, "fair_value": 49.479392, "relative_strength": -8.554961, "rate_of_change": -0.43910359466703824, "market_dynamics": -0.992243, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.03594, "high": 49.98258, "low": 47.710645, "close": 49.414597, "volume": 2068}, "trend_line": 52.142767, "activity_lines": {"activity_5": 49.338864, "activity_10": 49.888817, "activity_20": 50.443888, "activity_30": 51.239498}, "trend_signal": 0, "fair_value": 49.478551, "relative_strength": -7.501724, "rate_of_change": -0.1794511294457546, "market_dynamics": -0.981196, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.278628, "high": 49.225268, "low": 45.438707, "close": 47.331985, "volume": 10380}, "trend_line": 51.961021, "activity_lines": {"activity_5": 48.619417, "activity_10": 49.35895, "activity_20": 50.087959, "activity_30": 50.929125}, "trend_signal": 0, "fair_value": 49.451031, "relative_strength": -10.556355, "rate_of_change": -0.34855457517242394, "market_dynamics": -0.880011, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.237323, "high": 50.550564, "low": 46.764003, "close": 48.846607, "volume": 14192}, "trend_line": 51.947475, "activity_lines": {"activity_5": 48.606794, "activity_10": 49.149535, "activity_20": 49.906669, "activity_30": 50.728195}, "trend_signal": 0, "fair_value": 49.44338, "relative_strength": -8.789254, "rate_of_change": -0.02606954162814692, "market_dynamics": -0.795991, "expectation": {"probability": 30.2711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.657288, "high": 50.361236, "low": 46.953331, "close": 48.278629, "volume": 9663}, "trend_line": 51.81587, "activity_lines": {"activity_5": 48.430089, "activity_10": 48.901688, "activity_20": 49.688267, "activity_30": 50.491495}, "trend_signal": 0, "fair_value": 49.428821, "relative_strength": -8.089666, "rate_of_change": -0.25334243868446044, "market_dynamics": -0.713978, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.657285, "high": 49.793252, "low": 47.047997, "close": 47.521317, "volume": 10108}, "trend_line": 51.572286, "activity_lines": {"activity_5": 48.089299, "activity_10": 48.560898, "activity_20": 49.42008, "activity_30": 50.214427}, "trend_signal": 0, "fair_value": 49.405271, "relative_strength": -9.38397, "rate_of_change": -0.4700953588157421, "market_dynamics": -0.747241, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.89997, "high": 48.84661, "low": 45.533369, "close": 46.385349, "volume": 19515}, "trend_line": 51.197907, "activity_lines": {"activity_5": 47.458207, "activity_10": 48.068645, "activity_20": 49.064343, "activity_30": 49.879786}, "trend_signal": 0, "fair_value": 49.368443, "relative_strength": -9.383867, "rate_of_change": -0.7259305899296331, "market_dynamics": -0.781775, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.385348, "high": 46.480012, "low": 44.492072, "close": 45.912029, "volume": 4012}, "trend_line": 50.820141, "activity_lines": {"activity_5": 46.87129, "activity_10": 47.583277, "activity_20": 48.694885, "activity_30": 49.538762}, "trend_signal": 0, "fair_value": 49.326799, "relative_strength": -10.426787, "rate_of_change": -0.7378543814300869, "market_dynamics": -1.102775, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.54543, "high": 48.846607, "low": 43.54543, "close": 48.846607, "volume": 11730}, "trend_line": 50.633125, "activity_lines": {"activity_5": 47.357231, "activity_10": 47.712364, "activity_20": 48.637635, "activity_30": 49.411437}, "trend_signal": 0, "fair_value": 49.321083, "relative_strength": -6.531323, "rate_of_change": -0.3679958306294346, "market_dynamics": -1.031201, "expectation": {"probability": 28.4105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.33199, "high": 49.603923, "low": 44.965386, "close": 47.710644, "volume": 10444}, "trend_line": 50.377266, "activity_lines": {"activity_5": 47.464517, "activity_10": 47.641797, "activity_20": 48.481214, "activity_30": 49.22289}, "trend_signal": 0, "fair_value": 49.302136, "relative_strength": -8.489944, "rate_of_change": -0.5053193931838119, "market_dynamics": -1.032626, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.089299, "high": 49.22527, "low": 46.006691, "close": 47.047997, "volume": 6646}, "trend_line": 50.117906, "activity_lines": {"activity_5": 47.388786, "activity_10": 47.485171, "activity_20": 48.273454, "activity_30": 49.008098}, "trend_signal": 0, "fair_value": 49.275925, "relative_strength": -10.680604, "rate_of_change": -0.5148354021435004, "market_dynamics": -1.106818, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.237327, "high": 48.657287, "low": 46.669337, "close": 47.710644, "volume": 7956}, "trend_line": 49.899219, "activity_lines": {"activity_5": 47.565492, "activity_10": 47.481729, "activity_20": 48.149039, "activity_30": 48.852791}, "trend_signal": 0, "fair_value": 49.257934, "relative_strength": -8.164799, "rate_of_change": -0.43634504602007046, "market_dynamics": -0.781459, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.710646, "high": 49.03594, "low": 43.545428, "close": 47.331985, "volume": 25910}, "trend_line": 49.686497, "activity_lines": {"activity_5": 47.527626, "activity_10": 47.440421, "activity_20": 47.999445, "activity_30": 48.687163}, "trend_signal": 0, "fair_value": 49.236048, "relative_strength": -8.048079, "rate_of_change": -0.42630326538777974, "market_dynamics": -0.570497, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.331988, "high": 47.331988, "low": 44.492069, "close": 47.331985, "volume": 46542}, "trend_line": 49.517142, "activity_lines": {"activity_5": 47.395096, "activity_10": 47.399112, "activity_20": 47.861655, "activity_30": 48.535259}, "trend_signal": 0, "fair_value": 49.214654, "relative_strength": -7.716082, "rate_of_change": -0.34084713196827504, "market_dynamics": -0.242735, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.331988, "high": 47.33199, "low": 45.344046, "close": 47.331985, "volume": 9977}, "trend_line": 49.329201, "activity_lines": {"activity_5": 47.36354, "activity_10": 47.385342, "activity_20": 47.748058, "activity_30": 48.394281}, "trend_signal": 0, "fair_value": 49.193735, "relative_strength": -8.734171, "rate_of_change": -0.3795473494815233, "market_dynamics": 0.110985, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.331989, "high": 47.331989, "low": 44.492069, "close": 45.817368, "volume": 15918}, "trend_line": 49.127944, "activity_lines": {"activity_5": 46.852357, "activity_10": 47.1134, "activity_20": 47.506439, "activity_30": 48.167711}, "trend_signal": 0, "fair_value": 49.156632, "relative_strength": -6.462646, "rate_of_change": -0.40798755284927124, "market_dynamics": 0.07097, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.817367, "high": 46.38535, "low": 43.640092, "close": 46.290688, "volume": 10014}, "trend_line": 48.905294, "activity_lines": {"activity_5": 46.580988, "activity_10": 46.958496, "activity_20": 47.332438, "activity_30": 47.984662}, "trend_signal": 0, "fair_value": 49.125481, "relative_strength": -3.683854, "rate_of_change": -0.4532043921886932, "market_dynamics": -0.03309, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.006691, "high": 46.385349, "low": 43.545427, "close": 45.249378, "volume": 7066}, "trend_line": 48.654128, "activity_lines": {"activity_5": 46.05718, "activity_10": 46.615984, "activity_20": 47.084058, "activity_30": 47.748797}, "trend_signal": 0, "fair_value": 49.083802, "relative_strength": -8.741371, "rate_of_change": -0.5135763011668998, "market_dynamics": -0.35856, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.965389, "high": 45.344047, "low": 42.882781, "close": 44.018749, "volume": 28580}, "trend_line": 48.43009, "activity_lines": {"activity_5": 45.262003, "activity_10": 46.061769, "activity_20": 46.742817, "activity_30": 47.44974}, "trend_signal": 0, "fair_value": 49.029919, "relative_strength": -10.314613, "rate_of_change": -0.460470692229856, "market_dynamics": -0.551505, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.640094, "high": 45.912027, "low": 42.693454, "close": 45.249378, "volume": 12037}, "trend_line": 48.265659, "activity_lines": {"activity_5": 45.097918, "activity_10": 45.819085, "activity_20": 46.543572, "activity_30": 47.244533}, "trend_signal": 0, "fair_value": 48.990124, "relative_strength": -10.855657, "rate_of_change": -0.339522391967474, "market_dynamics": -0.554602, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.681398, "high": 45.7227, "low": 44.492069, "close": 45.438709, "volume": 10006}, "trend_line": 48.070367, "activity_lines": {"activity_5": 45.135783, "activity_10": 45.655575, "activity_20": 46.383094, "activity_30": 47.062149}, "trend_signal": 0, "fair_value": 48.95313, "relative_strength": -11.281477, "rate_of_change": -0.4046189444963385, "market_dynamics": -0.597866, "expectation": {"probability": 29.2115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.669338, "high": 47.237324, "low": 44.208078, "close": 45.060047, "volume": 16963}, "trend_line": 47.90582, "activity_lines": {"activity_5": 45.072672, "activity_10": 45.452477, "activity_20": 46.202781, "activity_30": 46.867935}, "trend_signal": 0, "fair_value": 48.912995, "relative_strength": -12.338819, "rate_of_change": -0.34230443882402417, "market_dynamics": -0.452485, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.060049, "high": 45.154718, "low": 43.82942, "close": 44.586731, "volume": 15794}, "trend_line": 47.731691, "activity_lines": {"activity_5": 44.933832, "activity_10": 45.211514, "activity_20": 45.998126, "activity_30": 46.6538}, "trend_signal": 0, "fair_value": 48.868849, "relative_strength": -15.109532, "rate_of_change": -0.3634819318404333, "market_dynamics": -0.568291, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.208078, "high": 45.912032, "low": 44.018749, "close": 45.62804, "volume": 15653}, "trend_line": 47.505538, "activity_lines": {"activity_5": 45.186271, "activity_10": 45.209793, "activity_20": 45.905717, "activity_30": 46.518081}, "trend_signal": 0, "fair_value": 48.836114, "relative_strength": -15.340394, "rate_of_change": -0.47380051965893377, "market_dynamics": -0.524427, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.533369, "high": 46.196015, "low": 44.397405, "close": 45.060047, "volume": 17825}, "trend_line": 47.31621, "activity_lines": {"activity_5": 45.142093, "activity_10": 45.135782, "activity_20": 45.774539, "activity_30": 46.360307}, "trend_signal": 0, "fair_value": 48.798353, "relative_strength": -15.580005, "rate_of_change": -0.3985387977292316, "market_dynamics": -0.535055, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.302741, "high": 46.38535, "low": 44.302741, "close": 45.912029, "volume": 15291}, "trend_line": 47.161592, "activity_lines": {"activity_5": 45.394531, "activity_10": 45.257985, "activity_20": 45.739829, "activity_30": 46.269715}, "trend_signal": 0, "fair_value": 48.769776, "relative_strength": -14.377705, "rate_of_change": -0.3267759611346709, "market_dynamics": -0.37473, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.385349, "high": 46.385349, "low": 45.060052, "close": 45.438709, "volume": 15823}, "trend_line": 46.959642, "activity_lines": {"activity_5": 45.457641, "activity_10": 45.292409, "activity_20": 45.667704, "activity_30": 46.158561}, "trend_signal": 0, "fair_value": 48.737118, "relative_strength": -12.699085, "rate_of_change": -0.4282086151799043, "market_dynamics": -0.012114, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.438707, "high": 45.628038, "low": 44.492069, "close": 45.438709, "volume": 15438}, "trend_line": 46.795558, "activity_lines": {"activity_5": 45.495507, "activity_10": 45.342323, "activity_20": 45.600087, "activity_30": 46.060436}, "trend_signal": 0, "fair_value": 48.705095, "relative_strength": -12.960604, "rate_of_change": -0.3494149295260866, "market_dynamics": 0.190151, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.912029, "high": 46.196023, "low": 44.681401, "close": 46.10136, "volume": 8670}, "trend_line": 46.691428, "activity_lines": {"activity_5": 45.697458, "activity_10": 45.509276, "activity_20": 45.597834, "activity_30": 46.015649}, "trend_signal": 0, "fair_value": 48.680059, "relative_strength": -8.975892, "rate_of_change": -0.22252112048754252, "market_dynamics": 0.448157, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.101359, "high": 46.101359, "low": 43.924084, "close": 44.870728, "volume": 14357}, "trend_line": 46.533655, "activity_lines": {"activity_5": 45.457644, "activity_10": 45.414613, "activity_20": 45.49145, "activity_30": 45.898185}, "trend_signal": 0, "fair_value": 48.64378, "relative_strength": -13.566681, "rate_of_change": -0.33790570723174035, "market_dynamics": 0.500353, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.870727, "high": 46.385349, "low": 44.113412, "close": 45.344048, "volume": 8623}, "trend_line": 46.416903, "activity_lines": {"activity_5": 45.388224, "activity_10": 45.412893, "activity_20": 45.443668, "activity_30": 45.821436}, "trend_signal": 0, "fair_value": 48.61265, "relative_strength": -12.219385, "rate_of_change": -0.2508979791078205, "market_dynamics": 0.535807, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.249378, "high": 45.249378, "low": 44.208076, "close": 44.681396, "volume": 17683}, "trend_line": 46.259129, "activity_lines": {"activity_5": 45.135786, "activity_10": 45.292411, "activity_20": 45.340889, "activity_30": 45.709468}, "trend_signal": 0, "fair_value": 48.575909, "relative_strength": -12.456618, "rate_of_change": -0.33990634834038, "market_dynamics": 0.573559, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.681396, "high": 46.385347, "low": 44.11341, "close": 45.249378, "volume": 7698}, "trend_line": 46.189709, "activity_lines": {"activity_5": 45.123162, "activity_10": 45.282083, "activity_20": 45.30663, "activity_30": 45.644323}, "trend_signal": 0, "fair_value": 48.545108, "relative_strength": -12.991992, "rate_of_change": -0.15006767637151344, "market_dynamics": 0.539442, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.640093, "high": 47.142661, "low": 43.640093, "close": 44.492069, "volume": 8030}, "trend_line": 46.044558, "activity_lines": {"activity_5": 44.870725, "activity_10": 45.122015, "activity_20": 45.210163, "activity_30": 45.534797}, "trend_signal": 0, "fair_value": 48.507924, "relative_strength": -14.900413, "rate_of_change": -0.3142496524496365, "market_dynamics": 0.379517, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.492065, "high": 47.331987, "low": 44.018748, "close": 46.669338, "volume": 39671}, "trend_line": 45.990915, "activity_lines": {"activity_5": 45.451329, "activity_10": 45.378468, "activity_20": 45.334578, "activity_30": 45.575106}, "trend_signal": 0, "fair_value": 48.49121, "relative_strength": -11.292203, "rate_of_change": -0.11650236712012958, "market_dynamics": 0.675537, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.574678, "high": 47.331991, "low": 43.640093, "close": 47.331985, "volume": 68067}, "trend_line": 45.984604, "activity_lines": {"activity_5": 46.132909, "activity_10": 45.726142, "activity_20": 45.525258, "activity_30": 45.661627}, "trend_signal": 0, "fair_value": 48.480766, "relative_strength": -10.587642, "rate_of_change": -0.013722275366784354, "market_dynamics": 0.961865, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.438707, "high": 47.521317, "low": 45.154716, "close": 46.480011, "volume": 30463}, "trend_line": 45.987759, "activity_lines": {"activity_5": 46.397968, "activity_10": 45.893095, "activity_20": 45.627585, "activity_30": 45.693588}, "trend_signal": 0, "fair_value": 48.462903, "relative_strength": -13.237734, "rate_of_change": 0.006860991996363772, "market_dynamics": 1.18517, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.385346, "high": 47.33199, "low": 45.43871, "close": 46.858669, "volume": 25796}, "trend_line": 46.019314, "activity_lines": {"activity_5": 46.669339, "activity_10": 46.109962, "activity_20": 45.765074, "activity_30": 45.749776}, "trend_signal": 0, "fair_value": 48.448706, "relative_strength": -12.048002, "rate_of_change": 0.06861608542395911, "market_dynamics": 1.558137, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.858668, "high": 48.467957, "low": 46.858668, "close": 48.467957, "volume": 12901}, "trend_line": 46.006692, "activity_lines": {"activity_5": 47.369853, "activity_10": 46.593609, "activity_20": 46.048164, "activity_30": 45.907753}, "trend_signal": 0, "fair_value": 48.448875, "relative_strength": -8.062235, "rate_of_change": -0.027427614414244322, "market_dynamics": 1.501926, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.168333, "high": 82.357658, "low": 77.624462, "close": 79.139084, "volume": 1275266}, "trend_line": 47.054307, "activity_lines": {"activity_5": 58.029017, "activity_10": 52.610795, "activity_20": 49.231128, "activity_30": 48.045327}, "trend_signal": 1, "fair_value": 48.715746, "relative_strength": 49.900674, "rate_of_change": 2.2770926455655633, "market_dynamics": 1.50345, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.949753, "high": 80.653703, "low": 78.760421, "close": 79.517738, "volume": 113779}, "trend_line": 48.136631, "activity_lines": {"activity_5": 66.64975, "activity_10": 58.073767, "activity_20": 52.288774, "activity_30": 50.139742}, "trend_signal": 1, "fair_value": 48.98128, "relative_strength": 49.238785, "rate_of_change": 2.3001592606602403, "market_dynamics": 1.521016, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.949756, "high": 80.085721, "low": 78.760424, "close": 79.517738, "volume": 50819}, "trend_line": 49.196868, "activity_lines": {"activity_5": 73.124765, "activity_10": 62.915399, "activity_20": 55.184139, "activity_30": 52.164329}, "trend_signal": 1, "fair_value": 49.242276, "relative_strength": 48.265561, "rate_of_change": 2.202557549156277, "market_dynamics": 1.544175, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.085724, "high": 80.085724, "low": 78.571097, "close": 78.760422, "volume": 73304}, "trend_line": 50.244482, "activity_lines": {"activity_5": 77.144827, "activity_10": 66.985949, "activity_20": 57.843295, "activity_30": 54.071655}, "trend_signal": 1, "fair_value": 49.49243, "relative_strength": 42.610138, "rate_of_change": 2.129432304511734, "market_dynamics": 1.546522, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.760422, "high": 79.139088, "low": 77.813791, "close": 78.760422, "volume": 40536}, "trend_line": 51.292097, "activity_lines": {"activity_5": 79.038105, "activity_10": 70.447207, "activity_20": 60.339718, "activity_30": 55.911393}, "trend_signal": 1, "fair_value": 49.738379, "relative_strength": 42.496295, "rate_of_change": 2.085034929805825, "market_dynamics": 1.442971, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.571106, "high": 79.707071, "low": 58.691667, "close": 59.448978, "volume": 121705}, "trend_line": 51.695997, "activity_lines": {"activity_5": 72.474737, "activity_10": 69.774233, "activity_20": 60.839184, "activity_30": 56.437644}, "trend_signal": 1, "fair_value": 49.819301, "relative_strength": 3.932316, "rate_of_change": 0.787450745092368, "market_dynamics": 1.147688, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.880994, "high": 76.299164, "low": 58.880994, "close": 68.158058, "volume": 38634}, "trend_line": 52.440686, "activity_lines": {"activity_5": 70.12707, "activity_10": 70.452371, "activity_20": 62.099567, "activity_30": 57.499712}, "trend_signal": 1, "fair_value": 49.970861, "relative_strength": 19.984919, "rate_of_change": 1.4405157908067834, "market_dynamics": 0.886584, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.672683, "high": 74.595209, "low": 66.264781, "close": 70.429993, "volume": 54447}, "trend_line": 53.24533, "activity_lines": {"activity_5": 69.294026, "activity_10": 71.164932, "activity_20": 63.470391, "activity_30": 58.660313}, "trend_signal": 1, "fair_value": 50.138559, "relative_strength": 22.445012, "rate_of_change": 1.5343887759210535, "market_dynamics": 0.632527, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.304924, "high": 75.766335, "low": 69.420416, "close": 74.035629, "volume": 31528}, "trend_line": 54.204872, "activity_lines": {"activity_5": 70.268711, "activity_10": 72.097609, "activity_20": 65.065603, "activity_30": 60.001622}, "trend_signal": 1, "fair_value": 50.332844, "relative_strength": 28.999684, "rate_of_change": 1.8021148521382042, "market_dynamics": 0.396604, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.035624, "high": 74.997135, "low": 70.766517, "close": 72.881828, "volume": 11374}, "trend_line": 55.166974, "activity_lines": {"activity_5": 71.173782, "activity_10": 72.326377, "activity_20": 66.414753, "activity_30": 61.206587}, "trend_signal": 1, "fair_value": 50.51469, "relative_strength": 25.453863, "rate_of_change": 1.7749363931714506, "market_dynamics": 0.376159, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.574224, "high": 73.074122, "low": 66.343613, "close": 71.535721, "volume": 18696}, "trend_line": 56.043186, "activity_lines": {"activity_5": 72.022057, "activity_10": 71.86651, "activity_20": 67.508176, "activity_30": 62.262635}, "trend_signal": 1, "fair_value": 50.682859, "relative_strength": 25.43649, "rate_of_change": 1.5882908495216637, "market_dynamics": 0.292189, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.535725, "high": 72.112626, "low": 64.420609, "close": 66.343613, "volume": 20359}, "trend_line": 56.740016, "activity_lines": {"activity_5": 70.333846, "activity_10": 70.600866, "activity_20": 67.980137, "activity_30": 62.927179}, "trend_signal": 1, "fair_value": 50.80715, "relative_strength": 15.407717, "rate_of_change": 1.2433804173802654, "market_dynamics": 0.129816, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.18866, "high": 95.18866, "low": 73.074129, "close": 81.727638, "volume": 299881}, "trend_line": 57.962269, "activity_lines": {"activity_5": 73.894606, "activity_10": 72.371848, "activity_20": 69.817246, "activity_30": 64.539284}, "trend_signal": 1, "fair_value": 51.050619, "relative_strength": 41.152175, "rate_of_change": 2.1541287545636263, "market_dynamics": 0.109089, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.496844, "high": 85.189042, "low": 74.997125, "close": 76.920128, "volume": 81658}, "trend_line": 59.040049, "activity_lines": {"activity_5": 75.099687, "activity_10": 73.228557, "activity_20": 71.020085, "activity_30": 65.762371}, "trend_signal": 1, "fair_value": 51.252724, "relative_strength": 32.576734, "rate_of_change": 1.8594510163154658, "market_dynamics": 0.023378, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.304733, "high": 79.227734, "low": 73.074125, "close": 77.304733, "volume": 69612}, "trend_line": 60.095939, "activity_lines": {"activity_5": 76.240669, "activity_10": 74.188653, "activity_20": 72.108741, "activity_30": 66.940738}, "trend_signal": 1, "fair_value": 51.454678, "relative_strength": 28.679961, "rate_of_change": 1.7884300875156758, "market_dynamics": -0.06287, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.881639, "high": 79.42004, "low": 76.150933, "close": 78.650841, "volume": 36715}, "trend_line": 61.215632, "activity_lines": {"activity_5": 77.535494, "activity_10": 75.419964, "activity_20": 73.169346, "activity_30": 68.137828}, "trend_signal": 1, "fair_value": 51.663879, "relative_strength": 32.929189, "rate_of_change": 1.863175812928055, "market_dynamics": -0.074862, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.650834, "high": 78.650839, "low": 76.343228, "close": 76.727837, "volume": 26716}, "trend_line": 62.242825, "activity_lines": {"activity_5": 77.714976, "activity_10": 75.952513, "activity_20": 73.894515, "activity_30": 69.138616}, "trend_signal": 1, "fair_value": 51.855207, "relative_strength": 28.403752, "rate_of_change": 1.6779913339782297, "market_dynamics": -0.256504, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.920131, "high": 78.843134, "low": 76.150924, "close": 76.53553, "volume": 20808}, "trend_line": 63.279386, "activity_lines": {"activity_5": 77.138074, "activity_10": 76.294283, "activity_20": 74.461389, "activity_30": 70.060726}, "trend_signal": 1, "fair_value": 52.042179, "relative_strength": 32.87207, "rate_of_change": 1.66535018293273, "market_dynamics": -0.332908, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.035629, "high": 76.920131, "low": 71.151121, "close": 75.574028, "volume": 73607}, "trend_line": 64.283897, "activity_lines": {"activity_5": 76.586812, "activity_10": 76.350224, "activity_20": 74.79357, "activity_30": 70.853929}, "trend_signal": 1, "fair_value": 52.21911, "relative_strength": 30.664578, "rate_of_change": 1.5874221662011603, "market_dynamics": -0.334613, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.95863, "high": 77.304734, "low": 74.997128, "close": 75.574028, "volume": 88914}, "trend_line": 65.266319, "activity_lines": {"activity_5": 76.12529, "activity_10": 76.378195, "activity_20": 74.989012, "activity_30": 71.582324}, "trend_signal": 1, "fair_value": 52.393401, "relative_strength": 25.975502, "rate_of_change": 1.528255202076501, "market_dynamics": -0.207864, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.766333, "high": 76.92013, "low": 75.381729, "close": 75.574028, "volume": 53237}, "trend_line": 66.289762, "activity_lines": {"activity_5": 75.779149, "activity_10": 76.357216, "activity_20": 75.055376, "activity_30": 72.247338}, "trend_signal": 1, "fair_value": 52.565109, "relative_strength": 23.866117, "rate_of_change": 1.568102837238301, "market_dynamics": -0.160308, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.958631, "high": 77.881633, "low": 74.61253, "close": 75.958633, "volume": 99672}, "trend_line": 67.310248, "activity_lines": {"activity_5": 75.76633, "activity_10": 76.332742, "activity_20": 75.175346, "activity_30": 72.871136}, "trend_signal": 1, "fair_value": 52.73712, "relative_strength": 22.055856, "rate_of_change": 1.5394322882016163, "market_dynamics": -0.097688, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.958629, "high": 77.30473, "low": 74.227924, "close": 76.150925, "volume": 88100}, "trend_line": 68.359233, "activity_lines": {"activity_5": 75.868888, "activity_10": 76.168412, "activity_20": 75.330578, "activity_30": 73.441502}, "trend_signal": 1, "fair_value": 52.908024, "relative_strength": 27.14068, "rate_of_change": 1.5584328258603384, "market_dynamics": -0.119011, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.958629, "high": 77.881637, "low": 75.189425, "close": 76.727837, "volume": 109668}, "trend_line": 69.408515, "activity_lines": {"activity_5": 76.189391, "activity_10": 76.210369, "activity_20": 75.556786, "activity_30": 73.981412}, "trend_signal": 1, "fair_value": 53.080631, "relative_strength": 24.970847, "rate_of_change": 1.5349528570632014, "market_dynamics": -0.229434, "expectation": {"probability": 34.4502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.72783, "high": 90.381153, "low": 75.958632, "close": 82.68914, "volume": 380521}, "trend_line": 70.68175, "activity_lines": {"activity_5": 78.420074, "activity_10": 77.339696, "activity_20": 76.360417, "activity_30": 74.838227}, "trend_signal": 1, "fair_value": 53.293642, "relative_strength": 30.823948, "rate_of_change": 1.8344074930864027, "market_dynamics": 0.010886, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.112247, "high": 86.535149, "low": 77.881638, "close": 84.804443, "volume": 229046}, "trend_line": 71.952921, "activity_lines": {"activity_5": 80.881518, "activity_10": 78.755725, "activity_20": 77.346796, "activity_30": 75.749368}, "trend_signal": 1, "fair_value": 53.518719, "relative_strength": 30.067297, "rate_of_change": 1.7984430210061433, "market_dynamics": 0.297207, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.38135, "high": 96.150173, "low": 83.842941, "close": 92.881065, "volume": 275748}, "trend_line": 73.471223, "activity_lines": {"activity_5": 85.419808, "activity_10": 81.528348, "activity_20": 78.981638, "activity_30": 77.099571}, "trend_signal": 1, "fair_value": 53.797885, "relative_strength": 42.881462, "rate_of_change": 2.1101325406928115, "market_dynamics": 0.689196, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.688758, "high": 93.265658, "low": 89.611949, "close": 90.381157, "volume": 113674}, "trend_line": 74.934595, "activity_lines": {"activity_5": 87.996633, "activity_10": 83.552746, "activity_20": 80.260664, "activity_30": 78.190534}, "trend_signal": 1, "fair_value": 54.055514, "relative_strength": 38.42764, "rate_of_change": 1.9917621352240276, "market_dynamics": 1.020599, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.381157, "high": 92.304154, "low": 89.419655, "close": 91.53495, "volume": 47881}, "trend_line": 76.423804, "activity_lines": {"activity_5": 90.009373, "activity_10": 85.535186, "activity_20": 81.55457, "activity_30": 79.261525}, "trend_signal": 1, "fair_value": 54.317608, "relative_strength": 38.496079, "rate_of_change": 1.9873450974146218, "market_dynamics": 1.076429, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.534953, "high": 92.111862, "low": 90.381154, "close": 90.573456, "volume": 94434}, "trend_line": 77.827321, "activity_lines": {"activity_5": 90.714475, "activity_10": 87.052611, "activity_20": 82.673575, "activity_30": 80.174406}, "trend_signal": 1, "fair_value": 54.569384, "relative_strength": 35.88082, "rate_of_change": 1.836491939082218, "market_dynamics": 1.061931, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.765755, "high": 93.073365, "low": 90.381156, "close": 91.342659, "volume": 37239}, "trend_line": 78.234107, "activity_lines": {"activity_5": 91.150357, "activity_10": 88.437174, "activity_20": 83.781591, "activity_30": 81.046363}, "trend_signal": 1, "fair_value": 54.822993, "relative_strength": 37.429074, "rate_of_change": 0.5226776339892218, "market_dynamics": 0.977605, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.919555, "high": 91.919555, "low": 89.227361, "close": 89.80426, "volume": 91960}, "trend_line": 78.576991, "activity_lines": {"activity_5": 90.637557, "activity_10": 89.255325, "activity_20": 84.648774, "activity_30": 81.792825}, "trend_signal": 1, "fair_value": 55.062591, "relative_strength": 33.621609, "rate_of_change": 0.438279432268604, "market_dynamics": 0.879076, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.99655, "high": 93.650268, "low": 89.99655, "close": 92.688766, "volume": 164203}, "trend_line": 79.016025, "activity_lines": {"activity_5": 91.291381, "activity_10": 90.346194, "activity_20": 85.678955, "activity_30": 82.703262}, "trend_signal": 1, "fair_value": 55.318551, "relative_strength": 38.929144, "rate_of_change": 0.5587309903480426, "market_dynamics": 0.909487, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.688762, "high": 100.476927, "low": 92.688762, "close": 96.63092, "volume": 93213}, "trend_line": 79.611708, "activity_lines": {"activity_5": 93.105415, "activity_10": 91.853129, "activity_20": 87.032384, "activity_30": 83.839707}, "trend_signal": 1, "fair_value": 55.597689, "relative_strength": 42.736773, "rate_of_change": 0.7538761915699935, "market_dynamics": 0.948169, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.111663, "high": 98.553916, "low": 95.380962, "close": 96.150162, "volume": 70029}, "trend_line": 80.191366, "activity_lines": {"activity_5": 94.419464, "activity_10": 92.91078, "activity_20": 88.246165, "activity_30": 84.906704}, "trend_signal": 1, "fair_value": 55.869853, "relative_strength": 40.215915, "rate_of_change": 0.7281064739874807, "market_dynamics": 0.959875, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.150169, "high": 97.111671, "low": 94.227166, "close": 97.111671, "volume": 34470}, "trend_line": 81.446789, "activity_lines": {"activity_5": 95.682237, "activity_10": 93.898505, "activity_20": 89.461778, "activity_30": 85.998336}, "trend_signal": 1, "fair_value": 56.144798, "relative_strength": 34.483941, "rate_of_change": 1.5655338755546242, "market_dynamics": 1.004091, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.150162, "high": 97.111663, "low": 94.611761, "close": 95.765564, "volume": 75757}, "trend_line": 82.367039, "activity_lines": {"activity_5": 96.111706, "activity_10": 94.417716, "activity_20": 90.461282, "activity_30": 86.922128}, "trend_signal": 1, "fair_value": 56.407188, "relative_strength": 33.915015, "rate_of_change": 1.1298787973090136, "market_dynamics": 0.88499, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.765564, "high": 99.034675, "low": 94.611769, "close": 97.111671, "volume": 64358}, "trend_line": 83.256429, "activity_lines": {"activity_5": 96.592458, "activity_10": 95.129228, "activity_20": 91.49833, "activity_30": 87.873395}, "trend_signal": 1, "fair_value": 56.67498, "relative_strength": 38.350754, "rate_of_change": 1.079788724710611, "market_dynamics": 0.764811, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.592415, "high": 98.073166, "low": 96.630913, "close": 97.592415, "volume": 16131}, "trend_line": 84.041655, "activity_lines": {"activity_5": 96.938597, "activity_10": 95.805774, "activity_20": 92.483182, "activity_30": 88.798297}, "trend_signal": 1, "fair_value": 56.942415, "relative_strength": 36.315335, "rate_of_change": 0.9431415800934829, "market_dynamics": 0.578027, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.111663, "high": 98.073166, "low": 96.150162, "close": 96.63092, "volume": 65639}, "trend_line": 84.833291, "activity_lines": {"activity_5": 96.900138, "activity_10": 96.197368, "activity_20": 93.271614, "activity_30": 89.610508}, "trend_signal": 1, "fair_value": 57.200132, "relative_strength": 32.148304, "rate_of_change": 0.9419566999245753, "market_dynamics": 0.308333, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.630913, "high": 98.073174, "low": 96.630913, "close": 98.073174, "volume": 41257}, "trend_line": 85.717873, "activity_lines": {"activity_5": 97.31038, "activity_10": 96.741054, "activity_20": 94.097132, "activity_30": 90.464694}, "trend_signal": 1, "fair_value": 57.463829, "relative_strength": 31.763021, "rate_of_change": 1.0427297934250772, "market_dynamics": 0.056359, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.592423, "high": 99.034668, "low": 97.111664, "close": 99.034668, "volume": 58538}, "trend_line": 86.807575, "activity_lines": {"activity_5": 97.97702, "activity_10": 97.337184, "activity_20": 94.907083, "activity_30": 91.323842}, "trend_signal": 1, "fair_value": 57.730309, "relative_strength": 26.822721, "rate_of_change": 1.271265795407689, "market_dynamics": -0.098596, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.034675, "high": 100.476921, "low": 97.592423, "close": 99.99617, "volume": 67123}, "trend_line": 87.416526, "activity_lines": {"activity_5": 98.74622, "activity_10": 97.940307, "activity_20": 95.698719, "activity_30": 92.174719}, "trend_signal": 1, "fair_value": 58.031757, "relative_strength": 24.063144, "rate_of_change": 0.7014952324149184, "market_dynamics": -0.11548, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.996177, "high": 100.476929, "low": 98.553917, "close": 100.476929, "volume": 70322}, "trend_line": 88.201753, "activity_lines": {"activity_5": 99.483373, "activity_10": 98.497979, "activity_20": 96.422592, "activity_30": 93.017325}, "trend_signal": 1, "fair_value": 58.354159, "relative_strength": 23.172311, "rate_of_change": 0.8982592147393182, "market_dynamics": -0.00504, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.99617, "high": 99.996177, "low": 98.553917, "close": 99.515427, "volume": 45983}, "trend_line": 88.942109, "activity_lines": {"activity_5": 99.707725, "activity_10": 98.810905, "activity_20": 96.941804, "activity_30": 93.74724}, "trend_signal": 1, "fair_value": 58.659674, "relative_strength": 21.979664, "rate_of_change": 0.839389212593094, "market_dynamics": 0.021435, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.515427, "high": 101.919182, "low": 98.553925, "close": 101.438423, "volume": 55022}, "trend_line": 89.701695, "activity_lines": {"activity_5": 100.380775, "activity_10": 99.41228, "activity_20": 97.564032, "activity_30": 94.553454}, "trend_signal": 1, "fair_value": 59.004919, "relative_strength": 19.423984, "rate_of_change": 0.8540229240572638, "market_dynamics": 0.065314, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.438431, "high": 103.842178, "low": 101.438431, "close": 102.880676, "volume": 41366}, "trend_line": 90.573457, "activity_lines": {"activity_5": 101.310225, "activity_10": 100.197215, "activity_20": 98.244409, "activity_30": 95.403711}, "trend_signal": 1, "fair_value": 59.341537, "relative_strength": 19.367177, "rate_of_change": 0.9718456267743925, "market_dynamics": 0.084688, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.880676, "high": 109.611189, "low": 102.399925, "close": 104.80368, "volume": 96932}, "trend_line": 91.515728, "activity_lines": {"activity_5": 102.624277, "activity_10": 101.202421, "activity_20": 99.060312, "activity_30": 96.321789}, "trend_signal": 1, "fair_value": 59.703588, "relative_strength": 20.15418, "rate_of_change": 1.0403390035118025, "market_dynamics": 0.186976, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.32293, "high": 108.168937, "low": 103.361428, "close": 106.245934, "volume": 94574}, "trend_line": 92.538125, "activity_lines": {"activity_5": 104.098579, "activity_10": 102.33, "activity_20": 99.944893, "activity_30": 97.272125}, "trend_signal": 1, "fair_value": 60.051056, "relative_strength": 20.169627, "rate_of_change": 1.1171817373293451, "market_dynamics": 0.481416, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.726685, "high": 107.207442, "low": 103.842186, "close": 105.765182, "volume": 64387}, "trend_line": 93.544497, "activity_lines": {"activity_5": 105.028031, "activity_10": 103.212833, "activity_20": 100.713637, "activity_30": 98.125484}, "trend_signal": 1, "fair_value": 60.402591, "relative_strength": 20.209769, "rate_of_change": 1.0875214945191651, "market_dynamics": 0.586126, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.245934, "high": 107.688186, "low": 105.284432, "close": 105.765182, "volume": 32457}, "trend_line": 94.550869, "activity_lines": {"activity_5": 105.540832, "activity_10": 103.929588, "activity_20": 101.410038, "activity_30": 98.913915}, "trend_signal": 1, "fair_value": 60.761274, "relative_strength": 21.090662, "rate_of_change": 1.0758217022643233, "market_dynamics": 0.67826, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.76519, "high": 105.76519, "low": 102.880676, "close": 103.361427, "volume": 40164}, "trend_line": 95.464295, "activity_lines": {"activity_5": 104.96393, "activity_10": 104.069443, "activity_20": 101.808832, "activity_30": 99.482338}, "trend_signal": 1, "fair_value": 61.089656, "relative_strength": 20.875461, "rate_of_change": 0.9660683287850068, "market_dynamics": 0.375975, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.322929, "high": 104.322929, "low": 98.073167, "close": 100.957672, "volume": 58762}, "trend_line": 96.291187, "activity_lines": {"activity_5": 103.553727, "activity_10": 103.693583, "activity_20": 101.914139, "activity_30": 99.83675}, "trend_signal": 1, "fair_value": 61.424135, "relative_strength": 30.314579, "rate_of_change": 0.8661793396159125, "market_dynamics": -0.161382, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.47692, "high": 104.803688, "low": 94.419457, "close": 102.880676, "volume": 94651}, "trend_line": 97.162948, "activity_lines": {"activity_5": 103.040926, "activity_10": 103.649878, "activity_20": 102.163214, "activity_30": 100.261878}, "trend_signal": 1, "fair_value": 61.768021, "relative_strength": 32.348001, "rate_of_change": 0.9053383047401904, "market_dynamics": -0.479866, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.361427, "high": 105.284431, "low": 102.880676, "close": 104.322937, "volume": 45737}, "trend_line": 97.884075, "activity_lines": {"activity_5": 103.233229, "activity_10": 103.824698, "activity_20": 102.519886, "activity_30": 100.723813}, "trend_signal": 1, "fair_value": 62.138845, "relative_strength": 28.852617, "rate_of_change": 0.7421831210802657, "market_dynamics": -0.899431, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.322937, "high": 104.80368, "low": 103.361428, "close": 104.80368, "volume": 86799}, "trend_line": 98.550716, "activity_lines": {"activity_5": 103.68193, "activity_10": 103.999516, "activity_20": 102.883425, "activity_30": 101.170239}, "trend_signal": 1, "fair_value": 62.524724, "relative_strength": 24.773766, "rate_of_change": 0.6810515397933714, "market_dynamics": -0.92673, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.32293, "high": 105.765182, "low": 104.32293, "close": 105.765182, "volume": 40685}, "trend_line": 98.980186, "activity_lines": {"activity_5": 104.515231, "activity_10": 104.287966, "activity_20": 103.301907, "activity_30": 101.635688}, "trend_signal": 1, "fair_value": 62.904734, "relative_strength": 23.28156, "rate_of_change": 0.43578577348946823, "market_dynamics": -0.871075, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.284432, "high": 106.245934, "low": 105.284432, "close": 106.245934, "volume": 88078}, "trend_line": 99.509012, "activity_lines": {"activity_5": 105.348533, "activity_10": 104.611381, "activity_20": 103.718558, "activity_30": 102.104446}, "trend_signal": 1, "fair_value": 63.297893, "relative_strength": 23.117208, "rate_of_change": 0.5342746072431053, "market_dynamics": -0.824018, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.726685, "high": 113.937941, "low": 106.726685, "close": 110.572685, "volume": 117502}, "trend_line": 100.143603, "activity_lines": {"activity_5": 107.271534, "activity_10": 105.695254, "activity_20": 104.503784, "activity_30": 102.818232}, "trend_signal": 1, "fair_value": 63.712145, "relative_strength": 22.191095, "rate_of_change": 0.6377221391767013, "market_dynamics": -0.424924, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.572685, "high": 114.418701, "low": 110.091934, "close": 113.457199, "volume": 132795}, "trend_line": 100.906395, "activity_lines": {"activity_5": 109.643239, "activity_10": 107.224917, "activity_20": 105.501914, "activity_30": 103.677173}, "trend_signal": 1, "fair_value": 64.147538, "relative_strength": 27.3365, "rate_of_change": 0.7616981785646404, "market_dynamics": -0.031484, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.241693, "high": 117.183534, "low": 95.904183, "close": 98.551842, "volume": 192709}, "trend_line": 101.146701, "activity_lines": {"activity_5": 106.437541, "activity_10": 105.904659, "activity_20": 105.000362, "activity_30": 103.525267}, "trend_signal": 1, "fair_value": 64.481517, "relative_strength": 9.231355, "rate_of_change": 0.2381474434796622, "market_dynamics": -0.073286, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.551845, "high": 98.551845, "low": 88.25538, "close": 94.335197, "volume": 385606}, "trend_line": 101.297732, "activity_lines": {"activity_5": 102.243084, "activity_10": 103.948891, "activity_20": 104.094945, "activity_30": 103.085815}, "trend_signal": 1, "fair_value": 64.794542, "relative_strength": 2.973904, "rate_of_change": 0.14931876028265445, "market_dynamics": -0.252674, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.119694, "high": 124.538156, "low": 94.531326, "close": 123.557541, "volume": 660338}, "trend_line": 102.326691, "activity_lines": {"activity_5": 108.551407, "activity_10": 107.470389, "activity_20": 105.994987, "activity_30": 104.521931}, "trend_signal": 1, "fair_value": 65.291733, "relative_strength": 36.652932, "rate_of_change": 1.0157769376317334, "market_dynamics": -0.2006, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.047845, "high": 127.479996, "low": 111.790152, "close": 116.202919, "volume": 270767}, "trend_line": 102.979091, "activity_lines": {"activity_5": 111.254082, "activity_10": 109.243777, "activity_20": 107.082391, "activity_30": 105.417172}, "trend_signal": 1, "fair_value": 65.739306, "relative_strength": 27.723258, "rate_of_change": 0.6375658135959855, "market_dynamics": -0.322422, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.712613, "high": 119.144767, "low": 101.493689, "close": 106.887077, "volume": 52197}, "trend_line": 103.336988, "activity_lines": {"activity_5": 110.476128, "activity_10": 109.081152, "activity_20": 107.207687, "activity_30": 105.6693}, "trend_signal": 1, "fair_value": 66.140953, "relative_strength": 14.076879, "rate_of_change": 0.3475433668374567, "market_dynamics": -0.163377, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.144766, "high": 123.557541, "low": 105.906459, "close": 116.202919, "volume": 59938}, "trend_line": 103.973363, "activity_lines": {"activity_5": 113.241463, "activity_10": 110.565697, "activity_20": 108.185103, "activity_30": 106.49936}, "trend_signal": 1, "fair_value": 66.605862, "relative_strength": 22.685515, "rate_of_change": 0.6158249938540893, "market_dynamics": 0.178122, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.202926, "high": 116.202926, "low": 101.003381, "close": 102.474304, "volume": 41147}, "trend_line": 104.196988, "activity_lines": {"activity_5": 110.253854, "activity_10": 109.34687, "activity_20": 107.784725, "activity_30": 106.402647}, "trend_signal": 1, "fair_value": 66.983452, "relative_strength": 6.219175, "rate_of_change": 0.21507912560258186, "market_dynamics": -0.202685, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.00338, "high": 101.493688, "low": 91.981722, "close": 96.884804, "volume": 58545}, "trend_line": 104.189426, "activity_lines": {"activity_5": 104.860471, "activity_10": 107.171605, "activity_20": 106.853948, "activity_30": 105.930893}, "trend_signal": 1, "fair_value": 67.330781, "relative_strength": -0.017403, "rate_of_change": -0.0072574074790023434, "market_dynamics": -0.654053, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.551842, "high": 101.003385, "low": 94.923572, "close": 95.51194, "volume": 23645}, "trend_line": 104.120077, "activity_lines": {"activity_5": 100.78765, "activity_10": 104.916931, "activity_20": 105.830131, "activity_30": 105.371055}, "trend_signal": 0, "fair_value": 67.663114, "relative_strength": -4.02321, "rate_of_change": -0.06656049722358826, "market_dynamics": -0.898662, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.708063, "high": 96.492557, "low": 89.236002, "close": 89.62825, "volume": 48963}, "trend_line": 103.886654, "activity_lines": {"activity_5": 96.132997, "activity_10": 101.866326, "activity_20": 104.297078, "activity_30": 104.436098}, "trend_signal": 0, "fair_value": 67.965238, "relative_strength": -7.552767, "rate_of_change": -0.22418634976614735, "market_dynamics": -1.333395, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.255383, "high": 90.804982, "low": 83.548429, "close": 88.059265, "volume": 71574}, "trend_line": 103.552857, "activity_lines": {"activity_5": 92.105937, "activity_10": 98.963706, "activity_20": 102.691439, "activity_30": 103.414977}, "trend_signal": 0, "fair_value": 68.268056, "relative_strength": -11.729541, "rate_of_change": -0.3213088372256074, "market_dynamics": -1.508642, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.059266, "high": 93.354584, "low": 86.294156, "close": 87.470886, "volume": 43531}, "trend_line": 103.167398, "activity_lines": {"activity_5": 89.758995, "activity_10": 96.144881, "activity_20": 101.114079, "activity_30": 102.37743}, "trend_signal": 0, "fair_value": 68.584528, "relative_strength": -13.714187, "rate_of_change": -0.3722340562752386, "market_dynamics": -1.531812, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.647632, "high": 90.608864, "low": 84.921292, "close": 89.432121, "volume": 35329}, "trend_line": 102.815263, "activity_lines": {"activity_5": 89.066026, "activity_10": 93.80745, "activity_20": 99.799172, "activity_30": 101.491283}, "trend_signal": 0, "fair_value": 68.890011, "relative_strength": -13.536753, "rate_of_change": -0.3413239131997921, "market_dynamics": -1.485657, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.216615, "high": 96.492555, "low": 87.470887, "close": 94.139076, "volume": 46673}, "trend_line": 102.604001, "activity_lines": {"activity_5": 90.438887, "activity_10": 92.946292, "activity_20": 98.987429, "activity_30": 100.931529}, "trend_signal": 0, "fair_value": 69.248005, "relative_strength": -7.086047, "rate_of_change": -0.2054772743225925, "market_dynamics": -1.346416, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.139078, "high": 94.139078, "low": 88.647633, "close": 90.216614, "volume": 49632}, "trend_line": 102.294041, "activity_lines": {"activity_5": 90.595785, "activity_10": 91.773119, "activity_20": 97.843746, "activity_30": 100.132343}, "trend_signal": 0, "fair_value": 69.588034, "relative_strength": -11.151414, "rate_of_change": -0.30209348268981207, "market_dynamics": -1.19142, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.216615, "high": 93.158462, "low": 88.255384, "close": 89.432121, "volume": 28431}, "trend_line": 101.893831, "activity_lines": {"activity_5": 90.451961, "activity_10": 90.76041, "activity_20": 96.692522, "activity_30": 99.302542}, "trend_signal": 0, "fair_value": 69.927115, "relative_strength": -12.368902, "rate_of_change": -0.39123491074128286, "market_dynamics": -1.044251, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.843753, "high": 90.216615, "low": 86.882517, "close": 88.84375, "volume": 25488}, "trend_line": 101.425933, "activity_lines": {"activity_5": 90.02049, "activity_10": 90.127467, "activity_20": 95.558461, "activity_30": 98.460601}, "trend_signal": 0, "fair_value": 70.234516, "relative_strength": -13.374567, "rate_of_change": -0.45920149964722123, "market_dynamics": -1.012523, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.843749, "high": 90.412737, "low": 87.667013, "close": 88.647629, "volume": 15626}, "trend_line": 100.887398, "activity_lines": {"activity_5": 89.432121, "activity_10": 89.706694, "activity_20": 94.4863, "activity_30": 97.636194}, "trend_signal": 0, "fair_value": 70.481088, "relative_strength": -13.567255, "rate_of_change": -0.5309638117896298, "market_dynamics": -1.066842, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.236001, "high": 90.216615, "low": 85.509659, "close": 86.490273, "volume": 44223}, "trend_line": 100.228876, "activity_lines": {"activity_5": 88.176932, "activity_10": 89.04344, "activity_20": 93.292477, "activity_30": 96.707347}, "trend_signal": 0, "fair_value": 70.733311, "relative_strength": -18.115724, "rate_of_change": -0.6527296897874251, "market_dynamics": -1.110059, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.490271, "high": 87.470886, "low": 85.313535, "close": 85.705788, "volume": 23795}, "trend_line": 99.56023, "activity_lines": {"activity_5": 87.170169, "activity_10": 88.401584, "activity_20": 92.13862, "activity_30": 95.770374}, "trend_signal": 0, "fair_value": 70.943869, "relative_strength": -18.08237, "rate_of_change": -0.6671191244327587, "market_dynamics": -1.209663, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.509659, "high": 86.686402, "low": 82.37169, "close": 82.56781, "volume": 25080}, "trend_line": 98.786984, "activity_lines": {"activity_5": 85.418135, "activity_10": 87.260504, "activity_20": 90.818058, "activity_30": 94.674089}, "trend_signal": 0, "fair_value": 71.136636, "relative_strength": -20.71728, "rate_of_change": -0.7766615243857916, "market_dynamics": -1.252089, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.371691, "high": 89.039881, "low": 82.371691, "close": 86.882523, "volume": 20855}, "trend_line": 98.237687, "activity_lines": {"activity_5": 85.56196, "activity_10": 87.003761, "activity_20": 89.984535, "activity_30": 93.906059}, "trend_signal": 0, "fair_value": 71.32382, "relative_strength": -18.981253, "rate_of_change": -0.5560418769339186, "market_dynamics": -1.111692, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.470892, "high": 92.177847, "low": 86.882522, "close": 88.255386, "volume": 25280}, "trend_line": 97.814278, "activity_lines": {"activity_5": 86.294153, "activity_10": 87.007328, "activity_20": 89.31725, "activity_30": 93.26204}, "trend_signal": 0, "fair_value": 71.52743, "relative_strength": -16.95282, "rate_of_change": -0.4310046509950834, "market_dynamics": -0.888915, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.451501, "high": 90.412732, "low": 86.490276, "close": 86.882523, "volume": 29077}, "trend_line": 97.281006, "activity_lines": {"activity_5": 86.594876, "activity_10": 86.782678, "activity_20": 88.687321, "activity_30": 92.556765}, "trend_signal": 0, "fair_value": 71.724324, "relative_strength": -17.091487, "rate_of_change": -0.5451883006282545, "market_dynamics": -0.559971, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.882523, "high": 89.824366, "low": 85.50966, "close": 87.667015, "volume": 25621}, "trend_line": 96.725808, "activity_lines": {"activity_5": 87.130945, "activity_10": 86.8326, "activity_20": 88.271727, "activity_30": 91.936508}, "trend_signal": 0, "fair_value": 71.929345, "relative_strength": -16.857413, "rate_of_change": -0.5707157263566994, "market_dynamics": -0.161848, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.255382, "high": 89.235998, "low": 87.274766, "close": 88.059265, "volume": 21610}, "trend_line": 96.167661, "activity_lines": {"activity_5": 87.667017, "activity_10": 87.000197, "activity_20": 87.985014, "activity_30": 91.377376}, "trend_signal": 0, "fair_value": 72.138786, "relative_strength": -14.44799, "rate_of_change": -0.5770404109728453, "market_dynamics": 0.072665, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.255387, "high": 90.020497, "low": 86.882524, "close": 89.236, "volume": 27150}, "trend_line": 95.616689, "activity_lines": {"activity_5": 88.229236, "activity_10": 87.406707, "activity_20": 87.944389, "activity_30": 90.930172}, "trend_signal": 0, "fair_value": 72.345048, "relative_strength": -15.78954, "rate_of_change": -0.5729285648322066, "market_dynamics": 0.213597, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.039879, "high": 91.393353, "low": 87.863136, "close": 89.432121, "volume": 15279}, "trend_line": 95.056228, "activity_lines": {"activity_5": 88.69993, "activity_10": 87.841743, "activity_20": 87.985481, "activity_30": 90.531168}, "trend_signal": 0, "fair_value": 72.560907, "relative_strength": -16.531855, "rate_of_change": -0.5861539505932792, "market_dynamics": 0.241492, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.470891, "high": 91.001111, "low": 86.490276, "close": 87.470886, "volume": 20028}, "trend_line": 94.286168, "activity_lines": {"activity_5": 88.438431, "activity_10": 87.905928, "activity_20": 87.875278, "activity_30": 90.041791}, "trend_signal": 0, "fair_value": 72.786831, "relative_strength": -17.931187, "rate_of_change": -0.810109990899282, "market_dynamics": 0.235493, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.470886, "high": 87.470886, "low": 87.470886, "close": 87.470886, "volume": 0}, "trend_line": 93.419958, "activity_lines": {"activity_5": 88.137707, "activity_10": 87.952283, "activity_20": 87.803366, "activity_30": 89.602095}, "trend_signal": 0, "fair_value": 73.00918, "relative_strength": -18.164128, "rate_of_change": -0.9187031548466467, "market_dynamics": 0.178116, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.470886, "high": 90.020495, "low": 87.470886, "close": 89.236, "volume": 1106}, "trend_line": 93.10943, "activity_lines": {"activity_5": 88.43843, "activity_10": 88.287476, "activity_20": 87.909833, "activity_30": 89.332162}, "trend_signal": 0, "fair_value": 73.265482, "relative_strength": -16.405572, "rate_of_change": -0.3324000638064843, "market_dynamics": 0.157618, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.255385, "high": 89.628248, "low": 86.882519, "close": 87.470886, "volume": 20689}, "trend_line": 92.880619, "activity_lines": {"activity_5": 88.072332, "activity_10": 88.180498, "activity_20": 87.84259, "activity_30": 88.968385}, "trend_signal": 0, "fair_value": 73.491405, "relative_strength": -18.633012, "rate_of_change": -0.24574417435485044, "market_dynamics": 0.205456, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.470888, "high": 90.020494, "low": 87.078648, "close": 88.059265, "volume": 31514}, "trend_line": 91.697343, "activity_lines": {"activity_5": 88.020035, "activity_10": 88.169802, "activity_20": 87.831384, "activity_30": 88.65733}, "trend_signal": 0, "fair_value": 73.704421, "relative_strength": -20.277658, "rate_of_change": -1.273975144373222, "market_dynamics": 0.378383, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.059264, "high": 89.236003, "low": 87.274769, "close": 88.451508, "volume": 18218}, "trend_line": 90.772296, "activity_lines": {"activity_5": 88.19001, "activity_10": 88.233988, "activity_20": 87.864071, "activity_30": 88.447921}, "trend_signal": 0, "fair_value": 73.90208, "relative_strength": -21.265748, "rate_of_change": -1.0088045844469085, "market_dynamics": 0.540968, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.274769, "high": 89.039879, "low": 86.686398, "close": 86.882523, "volume": 37063}, "trend_line": 90.105478, "activity_lines": {"activity_5": 87.771614, "activity_10": 87.984377, "activity_20": 87.774415, "activity_30": 88.196968}, "trend_signal": 0, "fair_value": 74.092064, "relative_strength": -21.657437, "rate_of_change": -0.7346051927561601, "market_dynamics": 0.678984, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.470886, "high": 88.255387, "low": 84.52904, "close": 86.09803, "volume": 16275}, "trend_line": 89.101982, "activity_lines": {"activity_5": 87.130945, "activity_10": 87.606394, "activity_20": 87.625922, "activity_30": 87.938423}, "trend_signal": 0, "fair_value": 74.29489, "relative_strength": -22.324249, "rate_of_change": -1.1136903352313365, "market_dynamics": 0.520855, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.098032, "high": 89.039879, "low": 83.54843, "close": 86.882523, "volume": 42213}, "trend_line": 88.582256, "activity_lines": {"activity_5": 86.960972, "activity_10": 87.406706, "activity_20": 87.568019, "activity_30": 87.795232}, "trend_signal": 0, "fair_value": 74.496789, "relative_strength": -23.579199, "rate_of_change": -0.58329342213735, "market_dynamics": 0.376915, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.470889, "high": 90.216612, "low": 85.31354, "close": 87.470886, "volume": 18716}, "trend_line": 88.268458, "activity_lines": {"activity_5": 87.026344, "activity_10": 87.356783, "activity_20": 87.57549, "activity_30": 87.723531}, "trend_signal": 0, "fair_value": 74.706033, "relative_strength": -22.665162, "rate_of_change": -0.3542447598083363, "market_dynamics": 0.308958, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.470886, "high": 89.235997, "low": 85.509654, "close": 87.274765, "volume": 19694}, "trend_line": 87.993886, "activity_lines": {"activity_5": 87.065568, "activity_10": 87.30686, "activity_20": 87.569886, "activity_30": 87.659422}, "trend_signal": 0, "fair_value": 74.917594, "relative_strength": -23.894448, "rate_of_change": -0.311064684057347, "market_dynamics": 0.190775, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.274765, "high": 89.039878, "low": 84.921287, "close": 87.667015, "volume": 38392}, "trend_line": 87.928511, "activity_lines": {"activity_5": 87.313991, "activity_10": 87.331821, "activity_20": 87.597904, "activity_30": 87.638333}, "trend_signal": 0, "fair_value": 75.135244, "relative_strength": -24.099675, "rate_of_change": -0.07429493453670528, "market_dynamics": 0.485959, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.667016, "high": 112.280462, "low": 86.490273, "close": 103.945229, "volume": 124290}, "trend_line": 88.458043, "activity_lines": {"activity_5": 92.936186, "activity_10": 90.312892, "activity_20": 89.166888, "activity_30": 88.67167}, "trend_signal": 1, "fair_value": 75.465581, "relative_strength": -4.30845, "rate_of_change": 0.6022301458056115, "market_dynamics": 0.856343, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.454921, "high": 104.435535, "low": 97.669289, "close": 102.964615, "volume": 27601}, "trend_line": 88.974501, "activity_lines": {"activity_5": 97.041697, "activity_10": 92.848229, "activity_20": 90.540684, "activity_30": 89.607578}, "trend_signal": 1, "fair_value": 75.786058, "relative_strength": -4.314647, "rate_of_change": 0.583845156963285, "market_dynamics": 1.131484, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.964617, "high": 105.416153, "low": 101.983997, "close": 103.454926, "volume": 13187}, "trend_line": 89.441928, "activity_lines": {"activity_5": 100.238505, "activity_10": 95.191009, "activity_20": 91.884594, "activity_30": 90.541799}, "trend_signal": 1, "fair_value": 76.116826, "relative_strength": 1.535535, "rate_of_change": 0.5253493919566918, "market_dynamics": 1.390586, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.493692, "high": 108.358002, "low": 101.003384, "close": 108.358002, "volume": 37491}, "trend_line": 89.915892, "activity_lines": {"activity_5": 104.004069, "activity_10": 98.145336, "activity_20": 93.623086, "activity_30": 91.762191}, "trend_signal": 1, "fair_value": 76.471876, "relative_strength": 6.538403, "rate_of_change": 0.5299125483967598, "market_dynamics": 1.558598, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.925846, "high": 113.751385, "low": 104.925846, "close": 111.299843, "volume": 17056}, "trend_line": 90.618666, "activity_lines": {"activity_5": 107.344697, "activity_10": 101.272607, "activity_20": 95.539488, "activity_30": 93.1418}, "trend_signal": 1, "fair_value": 76.846975, "relative_strength": 6.055266, "rate_of_change": 0.7815904223026616, "market_dynamics": 1.46452, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.790151, "high": 114.731997, "low": 111.005658, "close": 111.790154, "volume": 30305}, "trend_line": 91.363934, "activity_lines": {"activity_5": 109.273241, "activity_10": 104.045075, "activity_20": 97.390049, "activity_30": 94.507703}, "trend_signal": 1, "fair_value": 77.238323, "relative_strength": 2.094677, "rate_of_change": 0.8224221707258367, "market_dynamics": 1.455406, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.790156, "high": 112.574645, "low": 108.456058, "close": 110.221169, "volume": 14876}, "trend_line": 92.076515, "activity_lines": {"activity_5": 110.155795, "activity_10": 106.065143, "activity_20": 98.978179, "activity_30": 95.724299}, "trend_signal": 1, "fair_value": 77.623188, "relative_strength": -1.101849, "rate_of_change": 0.7799368621758342, "market_dynamics": 1.417983, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.436678, "high": 112.182403, "low": 107.867693, "close": 108.259941, "volume": 26335}, "trend_line": 92.730259, "activity_lines": {"activity_5": 109.900835, "activity_10": 107.304285, "activity_20": 100.279597, "activity_30": 96.768391}, "trend_signal": 1, "fair_value": 77.988332, "relative_strength": 0.132039, "rate_of_change": 0.710000807480608, "market_dynamics": 1.300855, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.063814, "high": 110.80954, "low": 107.867688, "close": 108.652184, "volume": 14270}, "trend_line": 93.468989, "activity_lines": {"activity_5": 109.456289, "activity_10": 108.236761, "activity_20": 101.528714, "activity_30": 97.795612}, "trend_signal": 1, "fair_value": 78.36433, "relative_strength": 2.247717, "rate_of_change": 0.7966439520027543, "market_dynamics": 1.202407, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.867694, "high": 114.14363, "low": 107.867694, "close": 112.378517, "volume": 40706}, "trend_line": 94.35808, "activity_lines": {"activity_5": 110.234242, "activity_10": 109.458071, "activity_20": 103.031857, "activity_30": 99.015581}, "trend_signal": 1, "fair_value": 78.765406, "relative_strength": 5.699651, "rate_of_change": 0.9512149532290413, "market_dynamics": 1.170411, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.574649, "high": 120.41957, "low": 112.378521, "close": 116.889351, "volume": 11459}, "trend_line": 95.502131, "activity_lines": {"activity_5": 112.443895, "activity_10": 111.050234, "activity_20": 104.845995, "activity_30": 100.469212}, "trend_signal": 1, "fair_value": 79.178719, "relative_strength": 11.599368, "rate_of_change": 1.2124568452431468, "market_dynamics": 1.173998, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.30098, "high": 130.225726, "low": 116.10486, "close": 127.479996, "volume": 32803}, "trend_line": 96.85538, "activity_lines": {"activity_5": 117.843816, "activity_10": 114.33262, "activity_20": 107.537083, "activity_30": 102.5323}, "trend_signal": 1, "fair_value": 79.670642, "relative_strength": 17.811262, "rate_of_change": 1.4169830409333914, "market_dynamics": 1.267994, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.600006, "high": 130.199997, "low": 113.800003, "close": 115.0, "volume": 32674}, "trend_line": 97.746867, "activity_lines": {"activity_5": 117.93315, "activity_10": 114.900182, "activity_20": 108.849081, "activity_30": 103.70292}, "trend_signal": 1, "fair_value": 80.08378, "relative_strength": 6.719369, "rate_of_change": 0.9204310591729628, "market_dynamics": 1.194384, "expectation": {"probability": 58.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1cc241-9266-4187-a007-42920e2af448/", "share_image": "https://sharemaestro.com/terminal/8e1cc241-9266-4187-a007-42920e2af448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}