{"ticker": {"uuid": "8e1da7ac-77e8-4aac-a093-8be9d0f78823", "symbol": "PURA", "name": "PT Putra Rajawali Kencana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PURA rose 31.03%, moving from 29.00 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 63.36 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "31.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.36"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 45657700}, "trend_line": 34.766667, "activity_lines": {"activity_5": 35.2, "activity_10": 33.563636, "activity_20": 32.909524, "activity_30": 34.062366}, "trend_signal": 0, "fair_value": 29.50641, "relative_strength": 63.356472, "rate_of_change": 1.262137876331421, "market_dynamics": 0.213005, "expectation": {"probability": 37.1406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1208200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.474359, "relative_strength": 3.037199, "rate_of_change": 0.0, "market_dynamics": 0.920242, "expectation": {"probability": 12.7499, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.314103, "relative_strength": 3.713416, "rate_of_change": 0.0, "market_dynamics": 0.744756, "expectation": {"probability": 12.6474, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1354000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.160256, "relative_strength": 2.659582, "rate_of_change": 0.0, "market_dynamics": 0.592058, "expectation": {"probability": 12.5465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 104900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.019231, "relative_strength": 2.520749, "rate_of_change": 0.0, "market_dynamics": 0.528302, "expectation": {"probability": 12.711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 210500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.730769, "relative_strength": 3.311225, "rate_of_change": 0.0, "market_dynamics": 0.47255, "expectation": {"probability": 11.7739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 303700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.423077, "relative_strength": 2.928057, "rate_of_change": 0.0, "market_dynamics": 0.465253, "expectation": {"probability": 10.5919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 416700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.153846, "relative_strength": 2.084566, "rate_of_change": 0.0, "market_dynamics": 0.420864, "expectation": {"probability": 10.7676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 253400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.685897, "relative_strength": -0.128024, "rate_of_change": 0.0, "market_dynamics": 0.421993, "expectation": {"probability": 12.7861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 107700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 73.211538, "relative_strength": -0.292732, "rate_of_change": 0.0, "market_dynamics": 0.416988, "expectation": {"probability": 12.6563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.717949, "relative_strength": -0.587384, "rate_of_change": 0.0, "market_dynamics": 0.407832, "expectation": {"probability": 12.5048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.205128, "relative_strength": 0.037055, "rate_of_change": 0.0, "market_dynamics": 0.395337, "expectation": {"probability": 9.1663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 831500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.717949, "relative_strength": -0.42425, "rate_of_change": 0.0, "market_dynamics": 0.413578, "expectation": {"probability": 11.5718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 71.230769, "relative_strength": -0.216468, "rate_of_change": 0.0, "market_dynamics": 0.384167, "expectation": {"probability": 11.5327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 119400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.737179, "relative_strength": -0.57431, "rate_of_change": 0.0, "market_dynamics": 0.379929, "expectation": {"probability": 10.6066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5248400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": -1.725157, "rate_of_change": 0.0, "market_dynamics": 0.539015, "expectation": {"probability": 10.4857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.775641, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.511372, "expectation": {"probability": 10.9494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.070513, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.540901, "expectation": {"probability": 10.3111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.538462, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.548959, "expectation": {"probability": 10.1968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.019231, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.391889, "expectation": {"probability": 10.0849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 67.50641, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.393429, "expectation": {"probability": 9.9755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.392414, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 66.480769, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.393353, "expectation": {"probability": 9.7636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 159700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 65.99359, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.399418, "expectation": {"probability": 7.1275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 65.49359, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.39902, "expectation": {"probability": 7.0488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.967949, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.396099, "expectation": {"probability": 6.9573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.487179, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.393532, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.99359, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.388335, "expectation": {"probability": 9.3168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.487179, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.390364, "expectation": {"probability": 9.2233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.396028, "expectation": {"probability": 9.1317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.467949, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.402748, "expectation": {"probability": 9.0419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.967949, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.410458, "expectation": {"probability": 8.9538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 101600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.5, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.447598, "expectation": {"probability": 8.8675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.032051, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.45984, "expectation": {"probability": 8.7827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.551282, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.467044, "expectation": {"probability": 8.6996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.076923, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.486485, "expectation": {"probability": 8.6181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.456198, "expectation": {"probability": 8.4973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.179487, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.451247, "expectation": {"probability": 8.5951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.724359, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.504004, "expectation": {"probability": 7.9388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.320513, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.480339, "expectation": {"probability": 7.8924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 77900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.980769, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.504027, "expectation": {"probability": 8.0012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.583333, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.492985, "expectation": {"probability": 7.3849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.224359, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.403389, "expectation": {"probability": 7.3508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.878205, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.397181, "expectation": {"probability": 7.4605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.480769, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.486082, "expectation": {"probability": 6.8552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 503600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 56.025641, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.19383, "expectation": {"probability": 8.872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 1363300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 55.50641, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.075832, "expectation": {"probability": 10.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 1432000}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 54.955128, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.366481, "expectation": {"probability": 10.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 13.0, "volume": 151739000}, "trend_line": 46.166667, "activity_lines": {"activity_5": 20.866667, "activity_10": 31.6, "activity_20": 39.704762, "activity_30": 42.877419}, "trend_signal": 0, "fair_value": 54.384615, "relative_strength": -73.000293, "rate_of_change": -2.6019683544303835, "market_dynamics": -0.766494, "expectation": {"probability": 10.6204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 9.0, "close": 9.0, "volume": 42499400}, "trend_line": 44.8, "activity_lines": {"activity_5": 14.866667, "activity_10": 26.236364, "activity_20": 36.347619, "activity_30": 40.47957}, "trend_signal": 0, "fair_value": 53.769231, "relative_strength": -81.251884, "rate_of_change": -2.9602895093119885, "market_dynamics": -0.821789, "expectation": {"probability": 9.6539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 35370800}, "trend_line": 43.366667, "activity_lines": {"activity_5": 10.933333, "activity_10": 21.254545, "activity_20": 32.995238, "activity_30": 38.04086}, "trend_signal": 0, "fair_value": 53.134615, "relative_strength": -85.051107, "rate_of_change": -3.1994040178571375, "market_dynamics": -0.885689, "expectation": {"probability": 8.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 52764800}, "trend_line": 41.966667, "activity_lines": {"activity_5": 9.133333, "activity_10": 17.236364, "activity_20": 29.942857, "activity_30": 35.75914}, "trend_signal": 0, "fair_value": 52.519231, "relative_strength": -83.136654, "rate_of_change": -3.228285909083118, "market_dynamics": -0.918022, "expectation": {"probability": 8.7805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 14200700}, "trend_line": 40.633333, "activity_lines": {"activity_5": 8.933333, "activity_10": 14.345455, "activity_20": 27.280952, "activity_30": 33.696774}, "trend_signal": 0, "fair_value": 51.891026, "relative_strength": -78.251921, "rate_of_change": -3.1771262654715957, "market_dynamics": -0.998823, "expectation": {"probability": 8.609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 14070700}, "trend_line": 39.266667, "activity_lines": {"activity_5": 8.8, "activity_10": 12.0, "activity_20": 24.714286, "activity_30": 31.655914}, "trend_signal": 0, "fair_value": 51.070513, "relative_strength": -79.333964, "rate_of_change": -3.363411020208463, "market_dynamics": -1.003089, "expectation": {"probability": 8.6751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 18681100}, "trend_line": 37.866667, "activity_lines": {"activity_5": 8.6, "activity_10": 10.218182, "activity_20": 22.247619, "activity_30": 29.63871}, "trend_signal": 0, "fair_value": 50.185897, "relative_strength": -81.064608, "rate_of_change": -3.565364995200633, "market_dynamics": -0.98147, "expectation": {"probability": 8.594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 7628000}, "trend_line": 36.5, "activity_lines": {"activity_5": 8.8, "activity_10": 9.381818, "activity_20": 20.07619, "activity_30": 27.776344}, "trend_signal": 0, "fair_value": 49.378205, "relative_strength": -77.75335, "rate_of_change": -3.6091557780884167, "market_dynamics": -0.971343, "expectation": {"probability": 8.5966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3313500}, "trend_line": 35.166667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.181818, "activity_20": 18.195238, "activity_30": 26.066667}, "trend_signal": 0, "fair_value": 48.673077, "relative_strength": -75.328217, "rate_of_change": -3.65296712328768, "market_dynamics": -0.881837, "expectation": {"probability": 9.4614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10453800}, "trend_line": 33.833333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.2, "activity_20": 16.504762, "activity_30": 24.443011}, "trend_signal": 0, "fair_value": 48.185897, "relative_strength": -75.480078, "rate_of_change": -3.791471054109261, "market_dynamics": -0.745424, "expectation": {"probability": 8.6469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 14208600}, "trend_line": 32.533333, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.509091, "activity_20": 15.1, "activity_30": 22.969892}, "trend_signal": 0, "fair_value": 47.858974, "relative_strength": -73.199242, "rate_of_change": -3.8423645698755253, "market_dynamics": -0.55383, "expectation": {"probability": 10.4338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 23444900}, "trend_line": 31.333333, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.4, "activity_20": 14.166667, "activity_30": 21.774194}, "trend_signal": 0, "fair_value": 47.628205, "relative_strength": -65.588208, "rate_of_change": -3.6885246279561925, "market_dynamics": -0.272537, "expectation": {"probability": 11.3457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 20247400}, "trend_line": 30.133333, "activity_lines": {"activity_5": 12.6, "activity_10": 11.2, "activity_20": 13.404762, "activity_30": 20.655914}, "trend_signal": 0, "fair_value": 47.397436, "relative_strength": -64.778325, "rate_of_change": -3.829787274784969, "market_dynamics": 0.002091, "expectation": {"probability": 9.0838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 33224500}, "trend_line": 29.066667, "activity_lines": {"activity_5": 14.666667, "activity_10": 12.6, "activity_20": 13.195238, "activity_30": 19.873118}, "trend_signal": 0, "fair_value": 47.192308, "relative_strength": -53.895165, "rate_of_change": -3.539820835617492, "market_dynamics": 0.280941, "expectation": {"probability": 10.2549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 26.0, "low": 18.0, "close": 23.0, "volume": 35830500}, "trend_line": 28.166667, "activity_lines": {"activity_5": 17.866667, "activity_10": 14.727273, "activity_20": 13.614286, "activity_30": 19.48172}, "trend_signal": 0, "fair_value": 47.019231, "relative_strength": -40.371702, "rate_of_change": -3.0963302397209786, "market_dynamics": 0.566941, "expectation": {"probability": 11.027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 10944300}, "trend_line": 27.166667, "activity_lines": {"activity_5": 19.2, "activity_10": 16.072727, "activity_20": 13.87619, "activity_30": 18.954839}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -46.905677, "rate_of_change": -3.550295815972831, "market_dynamics": 0.640973, "expectation": {"probability": 11.6732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 18796400}, "trend_line": 26.166667, "activity_lines": {"activity_5": 19.933333, "activity_10": 17.218182, "activity_20": 14.280952, "activity_30": 18.492473}, "trend_signal": 0, "fair_value": 46.634615, "relative_strength": -47.262366, "rate_of_change": -3.680981549926607, "market_dynamics": 0.717318, "expectation": {"probability": 10.5717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 10383900}, "trend_line": 25.266667, "activity_lines": {"activity_5": 21.266667, "activity_10": 18.690909, "activity_20": 15.114286, "activity_30": 18.288172}, "trend_signal": 0, "fair_value": 46.461538, "relative_strength": -39.283521, "rate_of_change": -3.439490402044703, "market_dynamics": 0.710093, "expectation": {"probability": 11.8761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 8714300}, "trend_line": 24.266667, "activity_lines": {"activity_5": 21.0, "activity_10": 19.363636, "activity_20": 15.714286, "activity_30": 17.948387}, "trend_signal": 0, "fair_value": 46.269231, "relative_strength": -47.133022, "rate_of_change": -3.957783588947446, "market_dynamics": 0.591122, "expectation": {"probability": 12.3773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 6555000}, "trend_line": 23.333333, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.218182, "activity_20": 16.514286, "activity_30": 17.802151}, "trend_signal": 0, "fair_value": 46.089744, "relative_strength": -41.242248, "rate_of_change": -3.8461565405747815, "market_dynamics": 0.588418, "expectation": {"probability": 12.601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 13826700}, "trend_line": 22.266667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.127273, "activity_20": 16.904762, "activity_30": 17.458065}, "trend_signal": 0, "fair_value": 45.884615, "relative_strength": -51.536097, "rate_of_change": -4.571425779591788, "market_dynamics": 0.548502, "expectation": {"probability": 13.2405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 6754300}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.727273, "activity_20": 17.17619, "activity_30": 17.11828}, "trend_signal": 0, "fair_value": 45.673077, "relative_strength": -52.873469, "rate_of_change": -4.94011968652516, "market_dynamics": 0.450473, "expectation": {"probability": 13.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 6955100}, "trend_line": 20.1, "activity_lines": {"activity_5": 18.4, "activity_10": 19.454545, "activity_20": 17.504762, "activity_30": 16.913978}, "trend_signal": 0, "fair_value": 45.467949, "relative_strength": -48.790616, "rate_of_change": -5.03937157418312, "market_dynamics": 0.382018, "expectation": {"probability": 13.2996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 4077000}, "trend_line": 19.033333, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.109091, "activity_20": 17.780952, "activity_30": 16.778495}, "trend_signal": 0, "fair_value": 45.262821, "relative_strength": -46.333128, "rate_of_change": -5.306800995024888, "market_dynamics": 0.281798, "expectation": {"probability": 12.7216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 3510100}, "trend_line": 17.9, "activity_lines": {"activity_5": 17.2, "activity_10": 18.4, "activity_20": 17.819048, "activity_30": 16.582796}, "trend_signal": 0, "fair_value": 44.910256, "relative_strength": -51.379368, "rate_of_change": -5.954464202354892, "market_dynamics": 0.119653, "expectation": {"probability": 13.4175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 6358900}, "trend_line": 16.766667, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.818182, "activity_20": 17.828571, "activity_30": 16.460215}, "trend_signal": 0, "fair_value": 44.641026, "relative_strength": -51.787068, "rate_of_change": -6.331469273743, "market_dynamics": 0.030659, "expectation": {"probability": 11.9969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 9623200}, "trend_line": 15.6, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.127273, "activity_20": 17.709524, "activity_30": 16.346237}, "trend_signal": 1, "fair_value": 44.397436, "relative_strength": -53.292358, "rate_of_change": -6.958252346754438, "market_dynamics": -0.057135, "expectation": {"probability": 19.9757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 5219100}, "trend_line": 14.966667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.527273, "activity_20": 17.557143, "activity_30": 16.307527}, "trend_signal": 1, "fair_value": 44.166667, "relative_strength": -50.891945, "rate_of_change": -4.059826923076926, "market_dynamics": -0.189496, "expectation": {"probability": 11.4269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 6013200}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.890909, "activity_20": 17.280952, "activity_30": 16.245161}, "trend_signal": 1, "fair_value": 43.929487, "relative_strength": -51.547894, "rate_of_change": -1.7817393812530204, "market_dynamics": -0.30784, "expectation": {"probability": 19.8432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 4214000}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.8, "activity_10": 15.0, "activity_20": 16.795238, "activity_30": 16.070968}, "trend_signal": 0, "fair_value": 43.673077, "relative_strength": -56.544883, "rate_of_change": -0.9070272108843442, "market_dynamics": -0.465072, "expectation": {"probability": 14.8837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 7137200}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.333333, "activity_10": 14.472727, "activity_20": 16.395238, "activity_30": 15.969892}, "trend_signal": 0, "fair_value": 43.423077, "relative_strength": -51.861528, "rate_of_change": 0.0, "market_dynamics": -0.5375, "expectation": {"probability": 14.9455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 2210900}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.036364, "activity_20": 15.985714, "activity_30": 15.868817}, "trend_signal": 0, "fair_value": 43.134615, "relative_strength": -49.95075, "rate_of_change": 0.915329498505036, "market_dynamics": -0.642279, "expectation": {"probability": 12.2823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 6168600}, "trend_line": 14.866667, "activity_lines": {"activity_5": 12.6, "activity_10": 13.490909, "activity_20": 15.485714, "activity_30": 15.694624}, "trend_signal": 0, "fair_value": 42.852564, "relative_strength": -54.163558, "rate_of_change": 1.133789115646261, "market_dynamics": -0.65133, "expectation": {"probability": 14.9875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 8574500}, "trend_line": 15.033333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.236364, "activity_20": 15.090476, "activity_30": 15.574194}, "trend_signal": 0, "fair_value": 42.538462, "relative_strength": -48.495799, "rate_of_change": 1.1210717237427938, "market_dynamics": -0.580914, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 6895900}, "trend_line": 15.1, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.890909, "activity_20": 14.62381, "activity_30": 15.378495}, "trend_signal": 0, "fair_value": 42.128205, "relative_strength": -48.636268, "rate_of_change": 0.4434612071720817, "market_dynamics": -0.614841, "expectation": {"probability": 14.5184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1368200}, "trend_line": 15.2, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.618182, "activity_20": 14.209524, "activity_30": 15.178495}, "trend_signal": 0, "fair_value": 41.75641, "relative_strength": -47.449159, "rate_of_change": 0.6622516556291367, "market_dynamics": -0.61402, "expectation": {"probability": 11.7028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 4655000}, "trend_line": 15.333333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.418182, "activity_20": 13.833333, "activity_30": 14.972043}, "trend_signal": 0, "fair_value": 41.384615, "relative_strength": -46.745986, "rate_of_change": 0.8771907894736867, "market_dynamics": -0.646984, "expectation": {"probability": 11.6822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 17.0, "low": 12.0, "close": 16.0, "volume": 22524900}, "trend_line": 15.566667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.0, "activity_20": 13.87619, "activity_30": 15.015054}, "trend_signal": 0, "fair_value": 41.076923, "relative_strength": -26.186482, "rate_of_change": 1.521743511342257, "market_dynamics": -0.25008, "expectation": {"probability": 14.6767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 17191900}, "trend_line": 15.7, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.2, "activity_20": 13.761905, "activity_30": 14.913978}, "trend_signal": 0, "fair_value": 40.717949, "relative_strength": -33.951671, "rate_of_change": 0.8565288895818134, "market_dynamics": 0.113535, "expectation": {"probability": 11.8315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 5135400}, "trend_line": 15.8, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.218182, "activity_20": 13.580952, "activity_30": 14.739785}, "trend_signal": 0, "fair_value": 40.403846, "relative_strength": -36.66875, "rate_of_change": 0.6369426751592447, "market_dynamics": 0.403005, "expectation": {"probability": 11.8456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1571200}, "trend_line": 15.9, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.4, "activity_20": 13.538095, "activity_30": 14.623656}, "trend_signal": 0, "fair_value": 40.160256, "relative_strength": -28.845757, "rate_of_change": 0.632911392405061, "market_dynamics": 0.741569, "expectation": {"probability": 11.644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 4718300}, "trend_line": 15.866667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.381818, "activity_20": 13.419048, "activity_30": 14.436559}, "trend_signal": 0, "fair_value": 39.910256, "relative_strength": -27.839015, "rate_of_change": -0.20964150943396678, "market_dynamics": 0.630136, "expectation": {"probability": 12.6857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 3002100}, "trend_line": 15.833333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.363636, "activity_20": 13.319048, "activity_30": 14.251613}, "trend_signal": 0, "fair_value": 39.673077, "relative_strength": -23.998158, "rate_of_change": -0.21008823088049922, "market_dynamics": 0.563572, "expectation": {"probability": 11.0298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 4857500}, "trend_line": 15.7, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.509091, "activity_20": 13.338095, "activity_30": 14.133333}, "trend_signal": 0, "fair_value": 39.442308, "relative_strength": -17.190683, "rate_of_change": -0.842103175623227, "market_dynamics": 0.704646, "expectation": {"probability": 12.3649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 4102800}, "trend_line": 15.333333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.272727, "activity_20": 13.185714, "activity_30": 13.894624}, "trend_signal": 0, "fair_value": 39.192308, "relative_strength": -19.933202, "rate_of_change": -2.3354585987261123, "market_dynamics": 0.648439, "expectation": {"probability": 12.7924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 4552300}, "trend_line": 15.1, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.218182, "activity_20": 13.147619, "activity_30": 13.744086}, "trend_signal": 0, "fair_value": 38.955128, "relative_strength": -14.688021, "rate_of_change": -1.5217369896029782, "market_dynamics": 0.627703, "expectation": {"probability": 12.4776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 8005300}, "trend_line": 14.833333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.963636, "activity_20": 13.028571, "activity_30": 13.544086}, "trend_signal": 0, "fair_value": 38.711538, "relative_strength": -16.340477, "rate_of_change": -1.7660066225165563, "market_dynamics": 0.595283, "expectation": {"probability": 13.6699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 11854700}, "trend_line": 14.433333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.527273, "activity_20": 12.828571, "activity_30": 13.296774}, "trend_signal": 0, "fair_value": 38.461538, "relative_strength": -16.460783, "rate_of_change": -2.6966292740815594, "market_dynamics": 0.439495, "expectation": {"probability": 13.6498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 21720300}, "trend_line": 14.1, "activity_lines": {"activity_5": 11.2, "activity_10": 12.0, "activity_20": 12.552381, "activity_30": 13.010753}, "trend_signal": 0, "fair_value": 38.205128, "relative_strength": -23.308239, "rate_of_change": -2.3094665660384863, "market_dynamics": 0.431766, "expectation": {"probability": 13.6096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 4903500}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.727273, "activity_20": 12.390476, "activity_30": 12.810753}, "trend_signal": 0, "fair_value": 37.955128, "relative_strength": -9.773346, "rate_of_change": -2.600475177304962, "market_dynamics": 0.238066, "expectation": {"probability": 13.1571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 6967200}, "trend_line": 13.5, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.490909, "activity_20": 12.233333, "activity_30": 12.634409}, "trend_signal": 0, "fair_value": 37.705128, "relative_strength": -11.089399, "rate_of_change": -1.6990267402676396, "market_dynamics": 0.06147, "expectation": {"probability": 12.487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 19945800}, "trend_line": 13.366667, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.672727, "activity_20": 12.27619, "activity_30": 12.602151}, "trend_signal": 0, "fair_value": 37.467949, "relative_strength": 1.606563, "rate_of_change": -0.9876518518518547, "market_dynamics": 0.145111, "expectation": {"probability": 13.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 15098700}, "trend_line": 13.2, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.854545, "activity_20": 12.319048, "activity_30": 12.578495}, "trend_signal": 0, "fair_value": 37.230769, "relative_strength": -0.492695, "rate_of_change": -1.2468852556886496, "market_dynamics": 0.249502, "expectation": {"probability": 13.2778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 35027300}, "trend_line": 13.133333, "activity_lines": {"activity_5": 13.6, "activity_10": 12.581818, "activity_20": 12.642857, "activity_30": 12.75914}, "trend_signal": 0, "fair_value": 37.012821, "relative_strength": 20.854749, "rate_of_change": -0.5050530303030222, "market_dynamics": 0.704067, "expectation": {"probability": 10.3565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 22307000}, "trend_line": 13.166667, "activity_lines": {"activity_5": 15.0, "activity_10": 13.454545, "activity_20": 13.047619, "activity_30": 13.008602}, "trend_signal": 0, "fair_value": 36.801282, "relative_strength": 21.764636, "rate_of_change": 0.2538121891830503, "market_dynamics": 1.169855, "expectation": {"probability": 10.9995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 15154000}, "trend_line": 13.133333, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.872727, "activity_20": 13.238095, "activity_30": 13.126882}, "trend_signal": 0, "fair_value": 36.576923, "relative_strength": 4.824693, "rate_of_change": -0.25316961384380704, "market_dynamics": 1.36361, "expectation": {"probability": 13.3732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 5390700}, "trend_line": 13.133333, "activity_lines": {"activity_5": 15.4, "activity_10": 14.254545, "activity_20": 13.414286, "activity_30": 13.247312}, "trend_signal": 1, "fair_value": 36.352564, "relative_strength": 4.668628, "rate_of_change": 0.0, "market_dynamics": 1.426413, "expectation": {"probability": 6.5698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 4283100}, "trend_line": 13.133333, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.581818, "activity_20": 13.57619, "activity_30": 13.367742}, "trend_signal": 1, "fair_value": 36.128205, "relative_strength": 4.761952, "rate_of_change": 0.0, "market_dynamics": 1.244986, "expectation": {"probability": 6.4878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 6539700}, "trend_line": 13.133333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.654545, "activity_20": 13.647619, "activity_30": 13.423656}, "trend_signal": 1, "fair_value": 35.897436, "relative_strength": -3.671069, "rate_of_change": 0.0, "market_dynamics": 1.050646, "expectation": {"probability": 16.3064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 5054400}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.4, "activity_10": 14.654545, "activity_20": 13.719048, "activity_30": 13.47957}, "trend_signal": 1, "fair_value": 35.666667, "relative_strength": -0.710144, "rate_of_change": 0.5076167641527015, "market_dynamics": 0.848456, "expectation": {"probability": 10.5286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 1256700}, "trend_line": 13.233333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.6, "activity_20": 13.785714, "activity_30": 13.531183}, "trend_signal": 1, "fair_value": 35.435897, "relative_strength": -1.106811, "rate_of_change": 0.2525227272727328, "market_dynamics": 0.748605, "expectation": {"probability": 10.4965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 8116900}, "trend_line": 13.266667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.490909, "activity_20": 13.852381, "activity_30": 13.580645}, "trend_signal": 1, "fair_value": 35.205128, "relative_strength": -1.219976, "rate_of_change": 0.25189421289406055, "market_dynamics": 0.705435, "expectation": {"probability": 10.4419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3140700}, "trend_line": 13.333333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.363636, "activity_20": 13.914286, "activity_30": 13.627957}, "trend_signal": 1, "fair_value": 34.974359, "relative_strength": -4.193871, "rate_of_change": 0.5025075250626225, "market_dynamics": 0.626963, "expectation": {"probability": 10.3879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 10462300}, "trend_line": 13.333333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.036364, "activity_20": 13.87619, "activity_30": 13.606452}, "trend_signal": 1, "fair_value": 34.737179, "relative_strength": -14.149378, "rate_of_change": 0.0, "market_dynamics": 0.536381, "expectation": {"probability": 17.3985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5636700}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.945455, "activity_20": 13.938095, "activity_30": 13.649462}, "trend_signal": 1, "fair_value": 34.50641, "relative_strength": -10.331114, "rate_of_change": 0.5000025125000681, "market_dynamics": 0.451731, "expectation": {"probability": 14.3118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 12941600}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.727273, "activity_20": 13.895238, "activity_30": 13.623656}, "trend_signal": 1, "fair_value": 34.269231, "relative_strength": -16.091778, "rate_of_change": 0.24875373134327575, "market_dynamics": 0.161637, "expectation": {"probability": 18.5979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 28996800}, "trend_line": 13.566667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.090909, "activity_20": 14.138095, "activity_30": 13.789247}, "trend_signal": 1, "fair_value": 34.051282, "relative_strength": 4.330635, "rate_of_change": 0.9925608186739762, "market_dynamics": 0.243077, "expectation": {"probability": 5.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 46111200}, "trend_line": 13.6, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.618182, "activity_20": 14.457143, "activity_30": 14.010753}, "trend_signal": 1, "fair_value": 33.839744, "relative_strength": 6.335116, "rate_of_change": 0.24569778266098036, "market_dynamics": 0.399928, "expectation": {"probability": 7.0624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 36795200}, "trend_line": 13.866667, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.018182, "activity_20": 15.22381, "activity_30": 14.552688}, "trend_signal": 1, "fair_value": 33.660256, "relative_strength": 38.159988, "rate_of_change": 1.9607867647058823, "market_dynamics": 0.715243, "expectation": {"probability": 9.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 116932600}, "trend_line": 14.233333, "activity_lines": {"activity_5": 20.266667, "activity_10": 17.636364, "activity_20": 16.12381, "activity_30": 15.206452}, "trend_signal": 1, "fair_value": 33.49359, "relative_strength": 51.242444, "rate_of_change": 2.6442258979753417, "market_dynamics": 1.269005, "expectation": {"probability": 12.6083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 86081800}, "trend_line": 14.766667, "activity_lines": {"activity_5": 24.133333, "activity_10": 20.163636, "activity_20": 17.533333, "activity_30": 16.223656}, "trend_signal": 1, "fair_value": 33.326923, "relative_strength": 86.038464, "rate_of_change": 3.7470773711259335, "market_dynamics": 1.492121, "expectation": {"probability": 15.2113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 125839500}, "trend_line": 15.566667, "activity_lines": {"activity_5": 29.2, "activity_10": 23.672727, "activity_20": 19.519048, "activity_30": 17.658065}, "trend_signal": 1, "fair_value": 33.230769, "relative_strength": 125.889659, "rate_of_change": 5.417607101182688, "market_dynamics": 1.721324, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 52.0, "low": 40.0, "close": 45.0, "volume": 144018400}, "trend_line": 16.633333, "activity_lines": {"activity_5": 35.533333, "activity_10": 28.218182, "activity_20": 22.152381, "activity_30": 19.556989}, "trend_signal": 1, "fair_value": 33.192308, "relative_strength": 160.126352, "rate_of_change": 6.852243964620042, "market_dynamics": 1.777643, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 48.0, "low": 37.0, "close": 37.0, "volume": 175710700}, "trend_line": 17.4, "activity_lines": {"activity_5": 37.333333, "activity_10": 30.745455, "activity_20": 23.871429, "activity_30": 20.870968}, "trend_signal": 1, "fair_value": 33.108974, "relative_strength": 108.187341, "rate_of_change": 4.609220533250902, "market_dynamics": 1.726869, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 36.0, "low": 28.0, "close": 28.0, "volume": 87002700}, "trend_line": 17.933333, "activity_lines": {"activity_5": 35.133333, "activity_10": 31.2, "activity_20": 24.633333, "activity_30": 21.554839}, "trend_signal": 1, "fair_value": 32.967949, "relative_strength": 55.664242, "rate_of_change": 3.0651321839080605, "market_dynamics": 1.457184, "expectation": {"probability": 24.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 39246000}, "trend_line": 18.7, "activity_lines": {"activity_5": 35.333333, "activity_10": 32.854545, "activity_20": 26.104762, "activity_30": 22.72043}, "trend_signal": 1, "fair_value": 32.878205, "relative_strength": 93.469083, "rate_of_change": 4.275094875001753, "market_dynamics": 1.166483, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 29.0, "volume": 34498200}, "trend_line": 19.266667, "activity_lines": {"activity_5": 32.8, "activity_10": 32.818182, "activity_20": 26.809524, "activity_30": 23.384946}, "trend_signal": 1, "fair_value": 32.74359, "relative_strength": 60.483744, "rate_of_change": 3.0303048128342382, "market_dynamics": 0.766542, "expectation": {"probability": 26.4805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 22287700}, "trend_line": 19.8, "activity_lines": {"activity_5": 30.133333, "activity_10": 32.181818, "activity_20": 27.257143, "activity_30": 23.883871}, "trend_signal": 1, "fair_value": 32.596154, "relative_strength": 41.550484, "rate_of_change": 2.76816431196947, "market_dynamics": 0.349407, "expectation": {"probability": 25.9967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 24056100}, "trend_line": 20.3, "activity_lines": {"activity_5": 28.0, "activity_10": 31.0, "activity_20": 27.457143, "activity_30": 24.219355}, "trend_signal": 1, "fair_value": 32.435897, "relative_strength": 31.575544, "rate_of_change": 2.525252525252525, "market_dynamics": 0.091455, "expectation": {"probability": 25.3441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 10144000}, "trend_line": 20.8, "activity_lines": {"activity_5": 27.0, "activity_10": 29.945455, "activity_20": 27.7, "activity_30": 24.587097}, "trend_signal": 1, "fair_value": 32.282051, "relative_strength": 31.880542, "rate_of_change": 2.463054187192118, "market_dynamics": -0.180494, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 14814100}, "trend_line": 21.366667, "activity_lines": {"activity_5": 26.8, "activity_10": 29.218182, "activity_20": 28.07619, "activity_30": 25.051613}, "trend_signal": 1, "fair_value": 32.141026, "relative_strength": 40.793412, "rate_of_change": 2.724360576923072, "market_dynamics": -0.345034, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 32.0, "low": 27.0, "close": 31.0, "volume": 45472400}, "trend_line": 21.966667, "activity_lines": {"activity_5": 28.133333, "activity_10": 29.072727, "activity_20": 28.671429, "activity_30": 25.673118}, "trend_signal": 1, "fair_value": 32.019231, "relative_strength": 52.5843, "rate_of_change": 2.8081122806846825, "market_dynamics": -0.400035, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 36.0, "volume": 61502000}, "trend_line": 22.733333, "activity_lines": {"activity_5": 31.0, "activity_10": 29.945455, "activity_20": 29.661905, "activity_30": 26.578495}, "trend_signal": 1, "fair_value": 31.929487, "relative_strength": 71.910383, "rate_of_change": 3.490133482699024, "market_dynamics": -0.342821, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 52901900}, "trend_line": 23.366667, "activity_lines": {"activity_5": 32.933333, "activity_10": 30.8, "activity_20": 30.452381, "activity_30": 27.369892}, "trend_signal": 1, "fair_value": 31.833333, "relative_strength": 61.915781, "rate_of_change": 2.785926727066381, "market_dynamics": -0.272426, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 45.0, "low": 35.0, "close": 44.0, "volume": 122811500}, "trend_line": 24.266667, "activity_lines": {"activity_5": 37.2, "activity_10": 33.327273, "activity_20": 31.995238, "activity_30": 28.701075}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": 97.6544, "rate_of_change": 3.8516404586071356, "market_dynamics": -0.053339, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 50.0, "low": 42.0, "close": 46.0, "volume": 174227600}, "trend_line": 25.3, "activity_lines": {"activity_5": 40.933333, "activity_10": 35.927273, "activity_20": 33.585714, "activity_30": 30.103226}, "trend_signal": 1, "fair_value": 31.769231, "relative_strength": 102.456899, "rate_of_change": 4.258240326123068, "market_dynamics": 0.182707, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 61005600}, "trend_line": 26.133333, "activity_lines": {"activity_5": 41.466667, "activity_10": 37.254545, "activity_20": 34.447619, "activity_30": 31.051613}, "trend_signal": 1, "fair_value": 31.705128, "relative_strength": 73.769971, "rate_of_change": 3.2938063241106708, "market_dynamics": 0.189285, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 68874800}, "trend_line": 27.033333, "activity_lines": {"activity_5": 42.066667, "activity_10": 38.745455, "activity_20": 35.385714, "activity_30": 32.075269}, "trend_signal": 1, "fair_value": 31.653846, "relative_strength": 74.22686, "rate_of_change": 3.4438775949474127, "market_dynamics": 0.273502, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 163325200}, "trend_line": 27.933333, "activity_lines": {"activity_5": 41.933333, "activity_10": 39.781818, "activity_20": 36.109524, "activity_30": 32.976344}, "trend_signal": 1, "fair_value": 31.596154, "relative_strength": 63.171894, "rate_of_change": 3.3292232223085554, "market_dynamics": 0.459083, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.0, "high": 56.0, "low": 42.0, "close": 46.0, "volume": 320726100}, "trend_line": 29.0, "activity_lines": {"activity_5": 43.066667, "activity_10": 41.436364, "activity_20": 37.219048, "activity_30": 34.141935}, "trend_signal": 1, "fair_value": 31.570513, "relative_strength": 76.872647, "rate_of_change": 3.818616990675616, "market_dynamics": 0.602277, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 49.0, "low": 38.0, "close": 38.0, "volume": 170326000}, "trend_line": 29.8, "activity_lines": {"activity_5": 41.4, "activity_10": 41.272727, "activity_20": 37.461905, "activity_30": 34.722581}, "trend_signal": 1, "fair_value": 31.49359, "relative_strength": 45.902045, "rate_of_change": 2.758620689655175, "market_dynamics": 0.780918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 39.0, "low": 29.0, "close": 31.0, "volume": 98644500}, "trend_line": 30.366667, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.654545, "activity_20": 37.0, "activity_30": 34.8}, "trend_signal": 1, "fair_value": 31.371795, "relative_strength": 26.312389, "rate_of_change": 1.901567114093956, "market_dynamics": 0.617469, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 37.0, "low": 29.0, "close": 35.0, "volume": 69604000}, "trend_line": 31.066667, "activity_lines": {"activity_5": 36.4, "activity_10": 38.763636, "activity_20": 36.947619, "activity_30": 35.098925}, "trend_signal": 1, "fair_value": 31.275641, "relative_strength": 47.349883, "rate_of_change": 2.3051591404483056, "market_dynamics": 0.229028, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 55723600}, "trend_line": 31.866667, "activity_lines": {"activity_5": 36.0, "activity_10": 38.254545, "activity_20": 37.133333, "activity_30": 35.48172}, "trend_signal": 1, "fair_value": 31.192308, "relative_strength": 48.063812, "rate_of_change": 2.575107268507435, "market_dynamics": -0.184872, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 25762800}, "trend_line": 32.566667, "activity_lines": {"activity_5": 35.2, "activity_10": 37.345455, "activity_20": 37.128571, "activity_30": 35.683871}, "trend_signal": 1, "fair_value": 31.096154, "relative_strength": 37.08378, "rate_of_change": 2.196652696687742, "market_dynamics": -0.561343, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 51178500}, "trend_line": 33.333333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.781818, "activity_20": 37.185714, "activity_30": 35.905376}, "trend_signal": 1, "fair_value": 31.00641, "relative_strength": 39.609391, "rate_of_change": 2.3541432717078496, "market_dynamics": -0.642361, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 50009500}, "trend_line": 33.933333, "activity_lines": {"activity_5": 35.2, "activity_10": 36.036364, "activity_20": 37.052381, "activity_30": 35.948387}, "trend_signal": 1, "fair_value": 30.903846, "relative_strength": 40.92494, "rate_of_change": 1.8000000179999829, "market_dynamics": -0.831612, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 28567800}, "trend_line": 34.333333, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.490909, "activity_20": 36.419048, "activity_30": 35.630108}, "trend_signal": 0, "fair_value": 30.769231, "relative_strength": 26.148654, "rate_of_change": 1.1787819369232186, "market_dynamics": -1.048651, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 8737200}, "trend_line": 34.533333, "activity_lines": {"activity_5": 31.0, "activity_10": 33.0, "activity_20": 35.680952, "activity_30": 35.221505}, "trend_signal": 0, "fair_value": 30.628205, "relative_strength": 20.805913, "rate_of_change": 0.5825242775002232, "market_dynamics": -1.165838, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 6813400}, "trend_line": 34.733333, "activity_lines": {"activity_5": 30.2, "activity_10": 32.109091, "activity_20": 35.119048, "activity_30": 34.929032}, "trend_signal": 0, "fair_value": 30.5, "relative_strength": 27.753074, "rate_of_change": 0.579150584740844, "market_dynamics": -1.269707, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 23026800}, "trend_line": 34.766667, "activity_lines": {"activity_5": 30.066667, "activity_10": 31.690909, "activity_20": 34.633333, "activity_30": 34.688172}, "trend_signal": 0, "fair_value": 30.378205, "relative_strength": 31.139914, "rate_of_change": 0.09597121013407041, "market_dynamics": -1.266336, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 25646300}, "trend_line": 34.566667, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.4, "activity_20": 34.133333, "activity_30": 34.445161}, "trend_signal": 0, "fair_value": 30.25641, "relative_strength": 21.877319, "rate_of_change": -0.5752636569965011, "market_dynamics": -1.219751, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 16668500}, "trend_line": 34.133333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.290909, "activity_20": 33.728571, "activity_30": 34.27957}, "trend_signal": 0, "fair_value": 30.141026, "relative_strength": 21.219012, "rate_of_change": -1.2536181171300145, "market_dynamics": -1.130777, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 21139400}, "trend_line": 33.933333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.054545, "activity_20": 33.247619, "activity_30": 34.077419}, "trend_signal": 0, "fair_value": 30.019231, "relative_strength": 24.083524, "rate_of_change": -0.5859375057220543, "market_dynamics": -1.101105, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 24301800}, "trend_line": 34.066667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.109091, "activity_20": 32.880952, "activity_30": 33.952688}, "trend_signal": 0, "fair_value": 29.903846, "relative_strength": 29.354313, "rate_of_change": 0.39292927694431, "market_dynamics": -1.003464, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 68628100}, "trend_line": 33.866667, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.854545, "activity_20": 32.380952, "activity_30": 33.690323}, "trend_signal": 0, "fair_value": 29.775641, "relative_strength": 19.779074, "rate_of_change": -0.5870841429835294, "market_dynamics": -0.791365, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 36950800}, "trend_line": 34.033333, "activity_lines": {"activity_5": 32.0, "activity_10": 31.436364, "activity_20": 32.338095, "activity_30": 33.698925}, "trend_signal": 0, "fair_value": 29.673077, "relative_strength": 38.739652, "rate_of_change": 0.4921240109042892, "market_dynamics": -0.571662, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 44.0, "low": 31.0, "close": 36.0, "volume": 258675800}, "trend_line": 34.333333, "activity_lines": {"activity_5": 33.4, "activity_10": 32.381818, "activity_20": 32.514286, "activity_30": 33.825806}, "trend_signal": 0, "fair_value": 29.583333, "relative_strength": 57.161216, "rate_of_change": 0.8814887451664057, "market_dynamics": -0.114663, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 45657700}, "trend_line": 34.766667, "activity_lines": {"activity_5": 35.2, "activity_10": 33.563636, "activity_20": 32.909524, "activity_30": 34.062366}, "trend_signal": 0, "fair_value": 29.50641, "relative_strength": 63.356472, "rate_of_change": 1.262137876331421, "market_dynamics": 0.213005, "expectation": {"probability": 37.1406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e1da7ac-77e8-4aac-a093-8be9d0f78823/", "share_image": "https://sharemaestro.com/terminal/8e1da7ac-77e8-4aac-a093-8be9d0f78823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}