{"ticker": {"uuid": "8e217f0c-4cb2-42ab-b36d-b87d5173c70c", "symbol": "9403", "name": "Albilad Saudi Sovereign Sukuk Etf", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9403 rose 0.93%, moving from 8.44 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.57 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 8.53, "low": 8.5, "close": 8.52, "volume": 102026}, "trend_line": 8.403648, "activity_lines": {"activity_5": 8.507664, "activity_10": 8.497228, "activity_20": 8.474094, "activity_30": 8.4472}, "trend_signal": 1, "fair_value": 7.910346, "relative_strength": 2.572261, "rate_of_change": 0.12040209008307091, "market_dynamics": -0.044087, "expectation": {"probability": 55.607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 8.022593, "high": 8.186878, "low": 8.022593, "close": 8.068227, "volume": 296481}, "trend_line": 7.975079, "activity_lines": {"activity_5": 8.045107, "activity_10": 8.034708, "activity_20": 8.035942, "activity_30": 8.01872}, "trend_signal": 1, "fair_value": 7.999923, "relative_strength": -0.18562, "rate_of_change": 0.1277856435378142, "market_dynamics": -0.196696, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.059101, "high": 8.10474, "low": 7.967831, "close": 7.995213, "volume": 161147}, "trend_line": 7.984328, "activity_lines": {"activity_5": 8.030504, "activity_10": 8.031057, "activity_20": 8.03142, "activity_30": 8.020019}, "trend_signal": 1, "fair_value": 7.999852, "relative_strength": -0.856498, "rate_of_change": 0.11597377279898566, "market_dynamics": -0.109238, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.995213, "high": 7.995213, "low": 7.90394, "close": 7.958703, "volume": 74629}, "trend_line": 7.990555, "activity_lines": {"activity_5": 8.005556, "activity_10": 8.018113, "activity_20": 8.02335, "activity_30": 8.018366}, "trend_signal": 1, "fair_value": 7.999238, "relative_strength": -0.129452, "rate_of_change": 0.0779902829643269, "market_dynamics": -0.243092, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.949578, "high": 8.588461, "low": 7.684896, "close": 7.940451, "volume": 2466181}, "trend_line": 7.994061, "activity_lines": {"activity_5": 7.978784, "activity_10": 8.002846, "activity_20": 8.0138, "activity_30": 8.015133}, "trend_signal": 0, "fair_value": 7.998373, "relative_strength": 0.90231, "rate_of_change": 0.04387680204942805, "market_dynamics": -0.3258, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.986085, "high": 7.986085, "low": 7.757911, "close": 7.876564, "volume": 328736}, "trend_line": 7.993322, "activity_lines": {"activity_5": 7.938626, "activity_10": 7.977955, "activity_20": 7.998858, "activity_30": 8.007553}, "trend_signal": 0, "fair_value": 7.996608, "relative_strength": -3.45499, "rate_of_change": -0.009244362783824983, "market_dynamics": -0.683558, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.976958, "high": 7.976958, "low": 7.849181, "close": 7.922197, "volume": 148851}, "trend_line": 7.997731, "activity_lines": {"activity_5": 7.923414, "activity_10": 7.963517, "activity_20": 7.988998, "activity_30": 8.002964}, "trend_signal": 0, "fair_value": 7.995545, "relative_strength": -3.977263, "rate_of_change": 0.05515854359426388, "market_dynamics": -0.828586, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.894816, "high": 7.967829, "low": 7.830927, "close": 7.958703, "volume": 99555}, "trend_line": 8.00366, "activity_lines": {"activity_5": 7.930107, "activity_10": 7.958041, "activity_20": 7.983739, "activity_30": 8.000446}, "trend_signal": 0, "fair_value": 7.995026, "relative_strength": -3.055563, "rate_of_change": 0.07413352612134709, "market_dynamics": -0.897248, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.949578, "high": 7.949578, "low": 7.91307, "close": 7.91307, "volume": 4700}, "trend_line": 8.005347, "activity_lines": {"activity_5": 7.924022, "activity_10": 7.945429, "activity_20": 7.975524, "activity_30": 7.994602}, "trend_signal": 0, "fair_value": 7.993888, "relative_strength": -4.75749, "rate_of_change": 0.021077856880482658, "market_dynamics": -1.132453, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.885689, "high": 7.894816, "low": 7.830928, "close": 7.894816, "volume": 41905}, "trend_line": 8.002495, "activity_lines": {"activity_5": 7.914895, "activity_10": 7.93149, "activity_20": 7.966267, "activity_30": 7.987471}, "trend_signal": 0, "fair_value": 7.992531, "relative_strength": -5.823747, "rate_of_change": -0.03562618834637327, "market_dynamics": -1.149669, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.940448, "high": 7.967831, "low": 7.885689, "close": 7.931324, "volume": 57644}, "trend_line": 8.004488, "activity_lines": {"activity_5": 7.92098, "activity_10": 7.927175, "activity_20": 7.961356, "activity_30": 7.982879}, "trend_signal": 0, "fair_value": 7.991704, "relative_strength": -5.694229, "rate_of_change": 0.024904732836453853, "market_dynamics": -1.259727, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.79442, "high": 7.958703, "low": 7.79442, "close": 7.958703, "volume": 125991}, "trend_line": 8.006789, "activity_lines": {"activity_5": 7.93254, "activity_10": 7.929498, "activity_20": 7.959661, "activity_30": 7.979925}, "trend_signal": 0, "fair_value": 7.991264, "relative_strength": -6.125241, "rate_of_change": 0.028746373284577603, "market_dynamics": -1.157357, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.922197, "high": 7.931323, "low": 7.803548, "close": 7.803548, "volume": 59143}, "trend_line": 8.000896, "activity_lines": {"activity_5": 7.889948, "activity_10": 7.905602, "activity_20": 7.943319, "activity_30": 7.966813}, "trend_signal": 0, "fair_value": 7.988794, "relative_strength": -4.228304, "rate_of_change": -0.07360004116507092, "market_dynamics": -1.152642, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.913071, "high": 7.913071, "low": 7.776166, "close": 7.812674, "volume": 180140}, "trend_line": 7.994216, "activity_lines": {"activity_5": 7.860742, "activity_10": 7.886851, "activity_20": 7.928064, "activity_30": 7.954669}, "trend_signal": 0, "fair_value": 7.986506, "relative_strength": -4.583129, "rate_of_change": -0.08349064904729862, "market_dynamics": -1.159703, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.840055, "high": 7.840055, "low": 7.694024, "close": 7.757912, "volume": 462146}, "trend_line": 7.98329, "activity_lines": {"activity_5": 7.819975, "activity_10": 7.860797, "activity_20": 7.90855, "activity_30": 7.939424}, "trend_signal": 0, "fair_value": 7.983576, "relative_strength": -5.5331, "rate_of_change": -0.13667381516836108, "market_dynamics": -1.167017, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.75791, "high": 7.821802, "low": 7.712276, "close": 7.803548, "volume": 251989}, "trend_line": 7.975701, "activity_lines": {"activity_5": 7.803547, "activity_10": 7.846361, "activity_20": 7.894773, "activity_30": 7.927828}, "trend_signal": 0, "fair_value": 7.981297, "relative_strength": -4.689099, "rate_of_change": -0.09506105878654401, "market_dynamics": -1.336403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.821797, "high": 7.821797, "low": 7.73053, "close": 7.757912, "volume": 58384}, "trend_line": 7.962356, "activity_lines": {"activity_5": 7.780426, "activity_10": 7.824954, "activity_20": 7.877562, "activity_30": 7.913777}, "trend_signal": 0, "fair_value": 7.978504, "relative_strength": -6.018067, "rate_of_change": -0.16732071575903062, "market_dynamics": -1.33778, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.757912, "high": 7.862252, "low": 7.734112, "close": 7.770723, "volume": 41097}, "trend_line": 7.946354, "activity_lines": {"activity_5": 7.77496, "activity_10": 7.808863, "activity_20": 7.862962, "activity_30": 7.901413}, "trend_signal": 0, "fair_value": 7.975939, "relative_strength": -3.601691, "rate_of_change": -0.20097066747579995, "market_dynamics": -1.320753, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.770724, "high": 7.78903, "low": 7.715807, "close": 7.743267, "volume": 35771}, "trend_line": 7.935826, "activity_lines": {"activity_5": 7.762531, "activity_10": 7.791198, "activity_20": 7.846947, "activity_30": 7.888311}, "trend_signal": 0, "fair_value": 7.973102, "relative_strength": -3.436657, "rate_of_change": -0.13248843431844035, "market_dynamics": -1.343371, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.743267, "high": 7.743268, "low": 7.551059, "close": 7.578517, "volume": 357611}, "trend_line": 7.919198, "activity_lines": {"activity_5": 7.699813, "activity_10": 7.746667, "activity_20": 7.816571, "activity_30": 7.865259}, "trend_signal": 0, "fair_value": 7.968348, "relative_strength": -3.728651, "rate_of_change": -0.2095308037247776, "market_dynamics": -1.268637, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.578515, "high": 7.779878, "low": 7.578515, "close": 7.706656, "volume": 91897}, "trend_line": 7.90745, "activity_lines": {"activity_5": 7.691767, "activity_10": 7.731183, "activity_20": 7.800687, "activity_30": 7.851546}, "trend_signal": 0, "fair_value": 7.965232, "relative_strength": -3.009599, "rate_of_change": -0.14834835547740907, "market_dynamics": -1.179936, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.715808, "high": 7.807336, "low": 7.615126, "close": 7.679196, "volume": 26088}, "trend_line": 7.897221, "activity_lines": {"activity_5": 7.681027, "activity_10": 7.714793, "activity_20": 7.783693, "activity_30": 7.83682}, "trend_signal": 0, "fair_value": 7.961867, "relative_strength": -0.786294, "rate_of_change": -0.12935902218793444, "market_dynamics": -1.181291, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.615126, "high": 7.715808, "low": 7.615125, "close": 7.66089, "volume": 418088}, "trend_line": 7.890944, "activity_lines": {"activity_5": 7.669434, "activity_10": 7.700155, "activity_20": 7.766808, "activity_30": 7.821573}, "trend_signal": 0, "fair_value": 7.958368, "relative_strength": 0.511876, "rate_of_change": -0.07948365633936123, "market_dynamics": -1.041254, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.72496, "high": 7.72496, "low": 7.578515, "close": 7.66089, "volume": 163309}, "trend_line": 7.879192, "activity_lines": {"activity_5": 7.665162, "activity_10": 7.688112, "activity_20": 7.751515, "activity_30": 7.806731}, "trend_signal": 0, "fair_value": 7.954948, "relative_strength": -0.237726, "rate_of_change": -0.14893021671425408, "market_dynamics": -1.037143, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.633432, "high": 7.633434, "low": 7.541904, "close": 7.551057, "volume": 15141}, "trend_line": 7.862561, "activity_lines": {"activity_5": 7.629771, "activity_10": 7.658858, "activity_20": 7.727179, "activity_30": 7.785561}, "trend_signal": 0, "fair_value": 7.950359, "relative_strength": 0.437027, "rate_of_change": -0.21107494270985397, "market_dynamics": -1.15033, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.569364, "high": 7.669341, "low": 7.569364, "close": 7.660145, "volume": 10448}, "trend_line": 7.851392, "activity_lines": {"activity_5": 7.632573, "activity_10": 7.6532, "activity_20": 7.715087, "activity_30": 7.772502}, "trend_signal": 0, "fair_value": 7.947098, "relative_strength": -2.393367, "rate_of_change": -0.14205295195802806, "market_dynamics": -1.098507, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.660145, "high": 7.68773, "low": 7.476226, "close": 7.586577, "volume": 615546}, "trend_line": 7.835946, "activity_lines": {"activity_5": 7.613954, "activity_10": 7.636773, "activity_20": 7.69702, "activity_30": 7.755417}, "trend_signal": 0, "fair_value": 7.943092, "relative_strength": -3.256681, "rate_of_change": -0.19672944619246943, "market_dynamics": -1.040589, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.586577, "high": 7.678536, "low": 7.586577, "close": 7.62336, "volume": 541180}, "trend_line": 7.822638, "activity_lines": {"activity_5": 7.61377, "activity_10": 7.630149, "activity_20": 7.684053, "activity_30": 7.741702}, "trend_signal": 0, "fair_value": 7.939578, "relative_strength": -4.86156, "rate_of_change": -0.1698327170707842, "market_dynamics": -0.845219, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.623361, "high": 7.650948, "low": 7.55899, "close": 7.60497, "volume": 26439}, "trend_line": 7.808717, "activity_lines": {"activity_5": 7.609958, "activity_10": 7.622861, "activity_20": 7.670933, "activity_30": 7.727659}, "trend_signal": 0, "fair_value": 7.935941, "relative_strength": -5.025764, "rate_of_change": -0.1779578704779735, "market_dynamics": -0.601507, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.614164, "high": 7.650948, "low": 7.549793, "close": 7.632556, "volume": 30937}, "trend_line": 7.794499, "activity_lines": {"activity_5": 7.619069, "activity_10": 7.623103, "activity_20": 7.661906, "activity_30": 7.716293}, "trend_signal": 0, "fair_value": 7.932679, "relative_strength": -5.457334, "rate_of_change": -0.18207856681193108, "market_dynamics": -0.363995, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.650949, "high": 7.660145, "low": 7.614164, "close": 7.62336, "volume": 38017}, "trend_line": 7.781191, "activity_lines": {"activity_5": 7.619682, "activity_10": 7.62069, "activity_20": 7.653253, "activity_30": 7.705252}, "trend_signal": 0, "fair_value": 7.929389, "relative_strength": -5.855202, "rate_of_change": -0.17073579713077544, "market_dynamics": -0.202188, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.660145, "high": 7.807278, "low": 7.623362, "close": 7.770495, "volume": 160599}, "trend_line": 7.771267, "activity_lines": {"activity_5": 7.671792, "activity_10": 7.646544, "activity_20": 7.660079, "activity_30": 7.704562}, "trend_signal": 0, "fair_value": 7.927716, "relative_strength": -6.414772, "rate_of_change": -0.12753831643510385, "market_dynamics": 0.10999, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.641753, "high": 7.77969, "low": 7.641753, "close": 7.715318, "volume": 35845}, "trend_line": 7.761937, "activity_lines": {"activity_5": 7.693249, "activity_10": 7.660705, "activity_20": 7.662546, "activity_30": 7.700953}, "trend_signal": 0, "fair_value": 7.925503, "relative_strength": -7.460864, "rate_of_change": -0.12005764311019403, "market_dynamics": 0.41508, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.770493, "high": 7.770494, "low": 7.632556, "close": 7.696926, "volume": 31240}, "trend_line": 7.753211, "activity_lines": {"activity_5": 7.702444, "activity_10": 7.670533, "activity_20": 7.663681, "activity_30": 7.696758}, "trend_signal": 0, "fair_value": 7.923147, "relative_strength": -9.772151, "rate_of_change": -0.11242039197173781, "market_dynamics": 0.629227, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.678536, "high": 7.788886, "low": 7.678536, "close": 7.761298, "volume": 38767}, "trend_line": 7.747239, "activity_lines": {"activity_5": 7.726967, "activity_10": 7.691409, "activity_20": 7.671499, "activity_30": 7.69728}, "trend_signal": 0, "fair_value": 7.921496, "relative_strength": -10.321457, "rate_of_change": -0.07702615084253306, "market_dynamics": 0.835114, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.770494, "high": 7.77969, "low": 7.522207, "close": 7.614165, "volume": 59254}, "trend_line": 7.738492, "activity_lines": {"activity_5": 7.693862, "activity_10": 7.681712, "activity_20": 7.665288, "activity_30": 7.688695}, "trend_signal": 0, "fair_value": 7.918391, "relative_strength": -11.492047, "rate_of_change": -0.11290473935295534, "market_dynamics": 0.64463, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.604971, "high": 7.678537, "low": 7.522207, "close": 7.531403, "volume": 29822}, "trend_line": 7.725466, "activity_lines": {"activity_5": 7.633783, "activity_10": 7.657803, "activity_20": 7.652096, "activity_30": 7.675334}, "trend_signal": 0, "fair_value": 7.914521, "relative_strength": -11.008655, "rate_of_change": -0.1683273692083675, "market_dynamics": 0.410548, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.568185, "high": 7.568185, "low": 7.494618, "close": 7.531403, "volume": 37851}, "trend_line": 7.711223, "activity_lines": {"activity_5": 7.589643, "activity_10": 7.634897, "activity_20": 7.639983, "activity_30": 7.662814}, "trend_signal": 0, "fair_value": 7.910728, "relative_strength": -12.173966, "rate_of_change": -0.18436428300894162, "market_dynamics": 0.158762, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.531402, "high": 7.586578, "low": 7.485424, "close": 7.577382, "volume": 95781}, "trend_line": 7.700033, "activity_lines": {"activity_5": 7.573091, "activity_10": 7.622023, "activity_20": 7.633389, "activity_30": 7.654179}, "trend_signal": 0, "fair_value": 7.90746, "relative_strength": -9.512975, "rate_of_change": -0.1451131681706006, "market_dynamics": -0.017349, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.619921, "high": 7.619921, "low": 7.518197, "close": 7.536692, "volume": 123691}, "trend_line": 7.688096, "activity_lines": {"activity_5": 7.550945, "activity_10": 7.602253, "activity_20": 7.623709, "activity_30": 7.643641}, "trend_signal": 0, "fair_value": 7.90386, "relative_strength": -11.756379, "rate_of_change": -0.15502530963179675, "market_dynamics": -0.177983, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.536693, "high": 7.564436, "low": 7.444218, "close": 7.481208, "volume": 256977}, "trend_line": 7.673092, "activity_lines": {"activity_5": 7.525278, "activity_10": 7.574137, "activity_20": 7.608945, "activity_30": 7.630293}, "trend_signal": 0, "fair_value": 7.899796, "relative_strength": -13.970112, "rate_of_change": -0.19515885337540323, "market_dynamics": -0.186567, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.481209, "high": 7.508951, "low": 7.444218, "close": 7.508951, "volume": 108127}, "trend_line": 7.6581, "activity_lines": {"activity_5": 7.517722, "activity_10": 7.55365, "activity_20": 7.597896, "activity_30": 7.619704}, "trend_signal": 0, "fair_value": 7.896074, "relative_strength": -14.268761, "rate_of_change": -0.19538407724030224, "market_dynamics": -0.233373, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.490456, "high": 7.518198, "low": 7.453466, "close": 7.518198, "volume": 49368}, "trend_line": 7.648588, "activity_lines": {"activity_5": 7.514746, "activity_10": 7.5396, "activity_20": 7.588538, "activity_30": 7.610678}, "trend_signal": 0, "fair_value": 7.892509, "relative_strength": -13.664163, "rate_of_change": -0.12420835455269538, "market_dynamics": -0.423182, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.518199, "high": 7.568199, "low": 7.466177, "close": 7.512552, "volume": 38539}, "trend_line": 7.638584, "activity_lines": {"activity_5": 7.510768, "activity_10": 7.528107, "activity_20": 7.579322, "activity_30": 7.601901}, "trend_signal": 0, "fair_value": 7.888958, "relative_strength": -12.929061, "rate_of_change": -0.13079538340933444, "market_dynamics": -0.494274, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.466177, "high": 7.568199, "low": 7.466177, "close": 7.521825, "volume": 27172}, "trend_line": 7.630715, "activity_lines": {"activity_5": 7.514202, "activity_10": 7.521652, "activity_20": 7.571696, "activity_30": 7.594368}, "trend_signal": 0, "fair_value": 7.885559, "relative_strength": -13.467126, "rate_of_change": -0.10301647530484, "market_dynamics": -0.579083, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.512552, "high": 7.605298, "low": 7.456903, "close": 7.558924, "volume": 1212094}, "trend_line": 7.622561, "activity_lines": {"activity_5": 7.530995, "activity_10": 7.526297, "activity_20": 7.567742, "activity_30": 7.589737}, "trend_signal": 0, "fair_value": 7.882562, "relative_strength": -13.242446, "rate_of_change": -0.10685761426026547, "market_dynamics": -0.46197, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.558926, "high": 7.596025, "low": 7.540377, "close": 7.568201, "volume": 531490}, "trend_line": 7.616237, "activity_lines": {"activity_5": 7.545699, "activity_10": 7.533633, "activity_20": 7.565154, "activity_30": 7.58623}, "trend_signal": 0, "fair_value": 7.879704, "relative_strength": -10.846059, "rate_of_change": -0.08296424259510968, "market_dynamics": -0.298174, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.577476, "high": 7.603565, "low": 7.454659, "close": 7.566338, "volume": 945965}, "trend_line": 7.609424, "activity_lines": {"activity_5": 7.555831, "activity_10": 7.539961, "activity_20": 7.562476, "activity_30": 7.58301}, "trend_signal": 0, "fair_value": 7.876881, "relative_strength": -11.444895, "rate_of_change": -0.08945362388276756, "market_dynamics": -0.040844, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.566338, "high": 7.566338, "low": 7.417431, "close": 7.463965, "volume": 820644}, "trend_line": 7.600114, "activity_lines": {"activity_5": 7.52863, "activity_10": 7.527041, "activity_20": 7.550319, "activity_30": 7.573626}, "trend_signal": 0, "fair_value": 7.873194, "relative_strength": -10.864469, "rate_of_change": -0.12234828812272981, "market_dynamics": 0.029897, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.463965, "high": 7.491885, "low": 7.426738, "close": 7.491885, "volume": 3193236}, "trend_line": 7.597226, "activity_lines": {"activity_5": 7.513975, "activity_10": 7.521259, "activity_20": 7.541493, "activity_30": 7.566643}, "trend_signal": 0, "fair_value": 7.86982, "relative_strength": -8.405313, "rate_of_change": -0.037999430008544055, "market_dynamics": 0.098378, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.482578, "high": 7.53842, "low": 7.425713, "close": 7.481826, "volume": 317339}, "trend_line": 7.589732, "activity_lines": {"activity_5": 7.497963, "activity_10": 7.514463, "activity_20": 7.532379, "activity_30": 7.559198}, "trend_signal": 0, "fair_value": 7.866416, "relative_strength": -8.956266, "rate_of_change": -0.09864126722043459, "market_dynamics": 0.081946, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.481826, "high": 7.612757, "low": 7.453769, "close": 7.481826, "volume": 537176}, "trend_line": 7.583153, "activity_lines": {"activity_5": 7.48709, "activity_10": 7.507655, "activity_20": 7.523939, "activity_30": 7.552236}, "trend_signal": 0, "fair_value": 7.863072, "relative_strength": -8.171611, "rate_of_change": -0.08668290263739808, "market_dynamics": 0.024242, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.481826, "high": 7.519234, "low": 7.453769, "close": 7.519234, "volume": 1324436}, "trend_line": 7.578431, "activity_lines": {"activity_5": 7.494446, "activity_10": 7.508142, "activity_20": 7.520436, "activity_30": 7.548113}, "trend_signal": 0, "fair_value": 7.860108, "relative_strength": -6.777924, "rate_of_change": -0.062269612653207906, "market_dynamics": 0.282093, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.509882, "high": 7.519235, "low": 7.472473, "close": 7.519234, "volume": 1985084}, "trend_line": 7.573709, "activity_lines": {"activity_5": 7.504941, "activity_10": 7.508611, "activity_20": 7.517867, "activity_30": 7.544293}, "trend_signal": 0, "fair_value": 7.857195, "relative_strength": -4.97978, "rate_of_change": -0.062308411859923446, "market_dynamics": 0.484854, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.509882, "high": 7.53794, "low": 7.509882, "close": 7.528586, "volume": 2080778}, "trend_line": 7.57296, "activity_lines": {"activity_5": 7.51487, "activity_10": 7.510658, "activity_20": 7.517035, "activity_30": 7.541382}, "trend_signal": 0, "fair_value": 7.85441, "relative_strength": -0.642705, "rate_of_change": -0.00988947423250469, "market_dynamics": 0.793129, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.528586, "high": 7.54729, "low": 7.519234, "close": 7.54729, "volume": 4155541}, "trend_line": 7.569198, "activity_lines": {"activity_5": 7.528586, "activity_10": 7.515983, "activity_20": 7.519092, "activity_30": 7.539726}, "trend_signal": 0, "fair_value": 7.851829, "relative_strength": -0.715896, "rate_of_change": -0.04967674462825689, "market_dynamics": 1.117584, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.547292, "high": 7.565996, "low": 7.528588, "close": 7.565996, "volume": 926994}, "trend_line": 7.568512, "activity_lines": {"activity_5": 7.544173, "activity_10": 7.524921, "activity_20": 7.523249, "activity_30": 7.53952}, "trend_signal": 0, "fair_value": 7.849447, "relative_strength": 0.246577, "rate_of_change": -0.009063047366444428, "market_dynamics": 1.225625, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.565997, "high": 7.62211, "low": 7.565997, "close": 7.612759, "volume": 1281728}, "trend_line": 7.568159, "activity_lines": {"activity_5": 7.569737, "activity_10": 7.542401, "activity_20": 7.531695, "activity_30": 7.542374}, "trend_signal": 0, "fair_value": 7.847491, "relative_strength": -0.995536, "rate_of_change": -0.004664060782363717, "market_dynamics": 1.313091, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.603406, "high": 7.629609, "low": 7.601523, "close": 7.610885, "volume": 998392}, "trend_line": 7.568356, "activity_lines": {"activity_5": 7.588441, "activity_10": 7.558697, "activity_20": 7.539575, "activity_30": 7.545131}, "trend_signal": 0, "fair_value": 7.845552, "relative_strength": -0.314792, "rate_of_change": 0.0026030108511198398, "market_dynamics": 1.326946, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.610885, "high": 7.620248, "low": 7.610885, "close": 7.620248, "volume": 819834}, "trend_line": 7.567946, "activity_lines": {"activity_5": 7.604156, "activity_10": 7.574023, "activity_20": 7.548187, "activity_30": 7.548479}, "trend_signal": 0, "fair_value": 7.84372, "relative_strength": -1.183912, "rate_of_change": -0.00541729273833812, "market_dynamics": 1.271578, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.610885, "high": 7.620248, "low": 7.601523, "close": 7.610885, "volume": 1794448}, "trend_line": 7.56753, "activity_lines": {"activity_5": 7.610639, "activity_10": 7.585313, "activity_20": 7.55551, "activity_30": 7.551249}, "trend_signal": 0, "fair_value": 7.841842, "relative_strength": -4.348496, "rate_of_change": -0.005496867974486288, "market_dynamics": 1.291087, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.620248, "high": 7.620248, "low": 7.610887, "close": 7.620248, "volume": 722779}, "trend_line": 7.562522, "activity_lines": {"activity_5": 7.616004, "activity_10": 7.59596, "activity_20": 7.563107, "activity_30": 7.55465}, "trend_signal": 0, "fair_value": 7.840069, "relative_strength": -2.823429, "rate_of_change": -0.06617747138100855, "market_dynamics": 1.184315, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.610887, "high": 7.620248, "low": 7.610885, "close": 7.620248, "volume": 2468556}, "trend_line": 7.559353, "activity_lines": {"activity_5": 7.617751, "activity_10": 7.604089, "activity_20": 7.570174, "activity_30": 7.558374}, "trend_signal": 0, "fair_value": 7.838325, "relative_strength": -2.860815, "rate_of_change": -0.04190401032883796, "market_dynamics": 1.22591, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.610885, "high": 7.620248, "low": 7.610885, "close": 7.620248, "volume": 2871112}, "trend_line": 7.556797, "activity_lines": {"activity_5": 7.619, "activity_10": 7.610382, "activity_20": 7.576755, "activity_30": 7.562303}, "trend_signal": 1, "fair_value": 7.836608, "relative_strength": 0.347017, "rate_of_change": -0.033812417544191106, "market_dynamics": 1.319231, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.620248, "high": 7.620248, "low": 7.610887, "close": 7.620248, "volume": 1196681}, "trend_line": 7.552095, "activity_lines": {"activity_5": 7.619624, "activity_10": 7.614838, "activity_20": 7.582823, "activity_30": 7.566397}, "trend_signal": 1, "fair_value": 7.834917, "relative_strength": -1.605789, "rate_of_change": -0.06222212929632583, "market_dynamics": 1.318133, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.610887, "high": 7.620248, "low": 7.610887, "close": 7.620248, "volume": 1324437}, "trend_line": 7.552298, "activity_lines": {"activity_5": 7.620248, "activity_10": 7.617627, "activity_20": 7.588422, "activity_30": 7.570794}, "trend_signal": 1, "fair_value": 7.833253, "relative_strength": -3.692233, "rate_of_change": 0.0026879958475210046, "market_dynamics": 1.37295, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.610887, "high": 7.620248, "low": 7.610887, "close": 7.620248, "volume": 386090}, "trend_line": 7.555259, "activity_lines": {"activity_5": 7.620248, "activity_10": 7.61909, "activity_20": 7.59373, "activity_30": 7.575178}, "trend_signal": 1, "fair_value": 7.831615, "relative_strength": -3.157841, "rate_of_change": 0.03920660969681005, "market_dynamics": 1.26297, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.620248, "high": 7.647493, "low": 7.610887, "close": 7.647493, "volume": 1719832}, "trend_line": 7.559129, "activity_lines": {"activity_5": 7.62933, "activity_10": 7.624521, "activity_20": 7.601384, "activity_30": 7.581128}, "trend_signal": 1, "fair_value": 7.830209, "relative_strength": -2.293585, "rate_of_change": 0.051222598722294496, "market_dynamics": 1.237518, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.638097, "high": 7.647493, "low": 7.638097, "close": 7.638097, "volume": 1700295}, "trend_line": 7.561153, "activity_lines": {"activity_5": 7.633463, "activity_10": 7.627611, "activity_20": 7.607757, "activity_30": 7.586223}, "trend_signal": 1, "fair_value": 7.828754, "relative_strength": -0.206924, "rate_of_change": 0.026775571630006337, "market_dynamics": 1.261627, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.647493, "high": 7.647493, "low": 7.638098, "close": 7.647493, "volume": 2051533}, "trend_line": 7.564846, "activity_lines": {"activity_5": 7.639538, "activity_10": 7.631915, "activity_20": 7.614196, "activity_30": 7.591793}, "trend_signal": 1, "fair_value": 7.827391, "relative_strength": -1.877354, "rate_of_change": 0.04884175733515997, "market_dynamics": 1.308351, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.647493, "high": 7.647493, "low": 7.638098, "close": 7.647493, "volume": 382266}, "trend_line": 7.570389, "activity_lines": {"activity_5": 7.643797, "activity_10": 7.635724, "activity_20": 7.619894, "activity_30": 7.597125}, "trend_signal": 1, "fair_value": 7.826048, "relative_strength": -3.989316, "rate_of_change": 0.07327313735136723, "market_dynamics": 1.204876, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.647493, "high": 7.672029, "low": 7.638097, "close": 7.672029, "volume": 784802}, "trend_line": 7.575825, "activity_lines": {"activity_5": 7.654419, "activity_10": 7.643328, "activity_20": 7.627139, "activity_30": 7.603683}, "trend_signal": 1, "fair_value": 7.824908, "relative_strength": -0.173544, "rate_of_change": 0.07180608552612608, "market_dynamics": 1.031056, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.672029, "high": 7.672029, "low": 7.662602, "close": 7.672029, "volume": 4852811}, "trend_line": 7.580953, "activity_lines": {"activity_5": 7.661588, "activity_10": 7.64999, "activity_20": 7.633479, "activity_30": 7.609889}, "trend_signal": 1, "fair_value": 7.823783, "relative_strength": -0.307563, "rate_of_change": 0.06768899756792192, "market_dynamics": 1.028809, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.672029, "high": 7.672029, "low": 7.662602, "close": 7.672029, "volume": 871048}, "trend_line": 7.586269, "activity_lines": {"activity_5": 7.667122, "activity_10": 7.655712, "activity_20": 7.639091, "activity_30": 7.615765}, "trend_signal": 1, "fair_value": 7.822676, "relative_strength": 0.627333, "rate_of_change": 0.07012310985175155, "market_dynamics": 0.839216, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.662603, "high": 7.672029, "low": 7.662603, "close": 7.672029, "volume": 574027}, "trend_line": 7.591275, "activity_lines": {"activity_5": 7.670393, "activity_10": 7.660491, "activity_20": 7.643976, "activity_30": 7.621298}, "trend_signal": 1, "fair_value": 7.821584, "relative_strength": 1.045583, "rate_of_change": 0.06598764161936167, "market_dynamics": 0.855313, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.672027, "high": 7.672029, "low": 7.662602, "close": 7.672029, "volume": 4342382}, "trend_line": 7.595046, "activity_lines": {"activity_5": 7.672029, "activity_10": 7.664329, "activity_20": 7.648178, "activity_30": 7.626508}, "trend_signal": 1, "fair_value": 7.820508, "relative_strength": 0.145879, "rate_of_change": 0.049675449776217094, "market_dynamics": 0.971097, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.672029, "high": 7.709914, "low": 7.662603, "close": 7.700441, "volume": 209299}, "trend_line": 7.599454, "activity_lines": {"activity_5": 7.6815, "activity_10": 7.672392, "activity_20": 7.654491, "activity_30": 7.633308}, "trend_signal": 1, "fair_value": 7.819651, "relative_strength": -0.110819, "rate_of_change": 0.058037831502268, "market_dynamics": 0.918293, "expectation": {"probability": 31.5958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.700441, "high": 7.709914, "low": 7.700441, "close": 7.709914, "volume": 59309}, "trend_line": 7.604239, "activity_lines": {"activity_5": 7.692234, "activity_10": 7.680719, "activity_20": 7.661067, "activity_30": 7.640434}, "trend_signal": 1, "fair_value": 7.818872, "relative_strength": 3.054857, "rate_of_change": 0.06296504985752975, "market_dynamics": 1.048578, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.709913, "high": 7.709915, "low": 7.672026, "close": 7.681497, "volume": 29426}, "trend_line": 7.611491, "activity_lines": {"activity_5": 7.69097, "activity_10": 7.682744, "activity_20": 7.664473, "activity_30": 7.645419}, "trend_signal": 1, "fair_value": 7.817905, "relative_strength": 2.405691, "rate_of_change": 0.09536785995285338, "market_dynamics": 0.945772, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.681498, "high": 7.681498, "low": 7.643611, "close": 7.653083, "volume": 55653}, "trend_line": 7.616864, "activity_lines": {"activity_5": 7.679604, "activity_10": 7.678814, "activity_20": 7.664837, "activity_30": 7.648102}, "trend_signal": 1, "fair_value": 7.816752, "relative_strength": 3.868975, "rate_of_change": 0.07059063723519647, "market_dynamics": 0.488632, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.653082, "high": 7.728857, "low": 7.653082, "close": 7.709914, "volume": 423628}, "trend_line": 7.624467, "activity_lines": {"activity_5": 7.688444, "activity_10": 7.685115, "activity_20": 7.670458, "activity_30": 7.654105}, "trend_signal": 1, "fair_value": 7.81601, "relative_strength": 2.217551, "rate_of_change": 0.09981798283388638, "market_dynamics": 0.317876, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.709913, "high": 7.719385, "low": 7.700441, "close": 7.709914, "volume": 1400743}, "trend_line": 7.63207, "activity_lines": {"activity_5": 7.694759, "activity_10": 7.690282, "activity_20": 7.675606, "activity_30": 7.659618}, "trend_signal": 1, "fair_value": 7.815279, "relative_strength": 0.942774, "rate_of_change": 0.09971844589267134, "market_dynamics": 0.142618, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.700442, "high": 7.719385, "low": 7.700441, "close": 7.709914, "volume": 135133}, "trend_line": 7.638426, "activity_lines": {"activity_5": 7.700442, "activity_10": 7.694759, "activity_20": 7.680328, "activity_30": 7.66464}, "trend_signal": 1, "fair_value": 7.814557, "relative_strength": 2.795351, "rate_of_change": 0.08328015859393652, "market_dynamics": 0.140497, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.709914, "high": 7.728857, "low": 7.690971, "close": 7.728857, "volume": 713694}, "trend_line": 7.645413, "activity_lines": {"activity_5": 7.71244, "activity_10": 7.701992, "activity_20": 7.686427, "activity_30": 7.670474}, "trend_signal": 1, "fair_value": 7.813974, "relative_strength": 3.402123, "rate_of_change": 0.09147172467206768, "market_dynamics": 0.465743, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.728856, "high": 7.736461, "low": 7.69097, "close": 7.717499, "volume": 679179}, "trend_line": 7.65171, "activity_lines": {"activity_5": 7.717494, "activity_10": 7.706126, "activity_20": 7.690927, "activity_30": 7.675125}, "trend_signal": 1, "fair_value": 7.813322, "relative_strength": 1.25728, "rate_of_change": 0.08236311105757135, "market_dynamics": 0.440206, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.736461, "high": 7.764903, "low": 7.73646, "close": 7.755423, "volume": 58409}, "trend_line": 7.658648, "activity_lines": {"activity_5": 7.730895, "activity_10": 7.716329, "activity_20": 7.698575, "activity_30": 7.681816}, "trend_signal": 1, "fair_value": 7.812933, "relative_strength": 1.80769, "rate_of_change": 0.09067254247744332, "market_dynamics": 0.539351, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.774384, "high": 7.840753, "low": 7.774384, "close": 7.821791, "volume": 1094929}, "trend_line": 7.667174, "activity_lines": {"activity_5": 7.763385, "activity_10": 7.737083, "activity_20": 7.711901, "activity_30": 7.692342}, "trend_signal": 1, "fair_value": 7.812993, "relative_strength": 1.355208, "rate_of_change": 0.1113251320598598, "market_dynamics": 0.851643, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.840754, "high": 7.888156, "low": 7.821792, "close": 7.869195, "volume": 3891617}, "trend_line": 7.675722, "activity_lines": {"activity_5": 7.804218, "activity_10": 7.764249, "activity_20": 7.728782, "activity_30": 7.705375}, "trend_signal": 1, "fair_value": 7.813365, "relative_strength": 1.134371, "rate_of_change": 0.11148827455852994, "market_dynamics": 1.128326, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.888155, "high": 7.888155, "low": 7.660612, "close": 7.859715, "volume": 996785}, "trend_line": 7.684017, "activity_lines": {"activity_5": 7.831272, "activity_10": 7.786796, "activity_20": 7.743704, "activity_30": 7.717246}, "trend_signal": 1, "fair_value": 7.81367, "relative_strength": 0.502473, "rate_of_change": 0.10806800975855427, "market_dynamics": 1.401612, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.859713, "high": 7.930271, "low": 7.83127, "close": 7.901641, "volume": 613517}, "trend_line": 7.693396, "activity_lines": {"activity_5": 7.863577, "activity_10": 7.813725, "activity_20": 7.761563, "activity_30": 7.731286}, "trend_signal": 1, "fair_value": 7.814245, "relative_strength": 0.841616, "rate_of_change": 0.12205855348836456, "market_dynamics": 1.552705, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.901641, "high": 7.920728, "low": 7.90164, "close": 7.911184, "volume": 150688}, "trend_line": 7.703406, "activity_lines": {"activity_5": 7.886787, "activity_10": 7.83787, "activity_20": 7.779122, "activity_30": 7.745337}, "trend_signal": 1, "fair_value": 7.814874, "relative_strength": 1.350834, "rate_of_change": 0.1301115918119943, "market_dynamics": 1.500117, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.901641, "high": 7.968442, "low": 7.787125, "close": 7.949355, "volume": 358436}, "trend_line": 7.714377, "activity_lines": {"activity_5": 7.912337, "activity_10": 7.865296, "activity_20": 7.79906, "activity_30": 7.761204}, "trend_signal": 1, "fair_value": 7.815742, "relative_strength": 1.739228, "rate_of_change": 0.14241752284638276, "market_dynamics": 1.400614, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.920726, "high": 7.977984, "low": 7.911183, "close": 7.93027, "volume": 49916}, "trend_line": 7.724711, "activity_lines": {"activity_5": 7.923021, "activity_10": 7.884898, "activity_20": 7.815859, "activity_30": 7.775133}, "trend_signal": 1, "fair_value": 7.816476, "relative_strength": 3.634465, "rate_of_change": 0.13395767409345288, "market_dynamics": 1.35466, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.939811, "high": 7.984811, "low": 7.920726, "close": 7.946513, "volume": 1941819}, "trend_line": 7.735586, "activity_lines": {"activity_5": 7.935048, "activity_10": 7.903447, "activity_20": 7.832976, "activity_30": 7.789443}, "trend_signal": 1, "fair_value": 7.814332, "relative_strength": 6.237613, "rate_of_change": 0.1407819658236991, "market_dynamics": 1.42072, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.984811, "high": 7.994385, "low": 7.927365, "close": 7.956088, "volume": 1134074}, "trend_line": 7.746781, "activity_lines": {"activity_5": 7.94448, "activity_10": 7.91978, "activity_20": 7.849698, "activity_30": 7.803669}, "trend_signal": 1, "fair_value": 7.81225, "relative_strength": 6.868483, "rate_of_change": 0.14472077487084667, "market_dynamics": 1.474136, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.956088, "high": 7.956088, "low": 7.898643, "close": 7.898643, "volume": 420382}, "trend_line": 7.756061, "activity_lines": {"activity_5": 7.931133, "activity_10": 7.92133, "activity_20": 7.859596, "activity_30": 7.813466}, "trend_signal": 1, "fair_value": 7.809912, "relative_strength": 5.548453, "rate_of_change": 0.11979169154258408, "market_dynamics": 1.245472, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.927367, "high": 7.946515, "low": 7.869922, "close": 7.946513, "volume": 1266507}, "trend_line": 7.766936, "activity_lines": {"activity_5": 7.93458, "activity_10": 7.92898, "activity_20": 7.872974, "activity_30": 7.825754}, "trend_signal": 1, "fair_value": 7.808039, "relative_strength": 3.631537, "rate_of_change": 0.14021292509174968, "market_dynamics": 1.16905, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.93694, "high": 7.975236, "low": 7.93694, "close": 7.965662, "volume": 7849}, "trend_line": 7.777542, "activity_lines": {"activity_5": 7.944599, "activity_10": 7.937844, "activity_20": 7.887005, "activity_30": 7.838575}, "trend_signal": 1, "fair_value": 7.806007, "relative_strength": 4.86853, "rate_of_change": 0.13655320450690098, "market_dynamics": 0.881912, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.965662, "high": 8.000328, "low": 7.89468, "close": 7.98112, "volume": 1367333}, "trend_line": 7.788976, "activity_lines": {"activity_5": 7.957411, "activity_10": 7.947764, "activity_20": 7.901289, "activity_30": 7.851709}, "trend_signal": 1, "fair_value": 7.804751, "relative_strength": 8.24601, "rate_of_change": 0.14701302802350022, "market_dynamics": 0.751719, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.981121, "high": 7.990724, "low": 7.923493, "close": 7.971515, "volume": 1076651}, "trend_line": 7.799777, "activity_lines": {"activity_5": 7.964714, "activity_10": 7.95373, "activity_20": 7.913232, "activity_30": 7.863485}, "trend_signal": 1, "fair_value": 7.803491, "relative_strength": 7.339463, "rate_of_change": 0.13867034639726505, "market_dynamics": 0.733248, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.961911, "high": 7.98112, "low": 7.942702, "close": 7.98112, "volume": 267984}, "trend_line": 7.810898, "activity_lines": {"activity_5": 7.97419, "activity_10": 7.960173, "activity_20": 7.924573, "activity_30": 7.875185}, "trend_signal": 1, "fair_value": 7.802632, "relative_strength": 5.281149, "rate_of_change": 0.1425809994311396, "market_dynamics": 0.493021, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98112, "high": 7.98112, "low": 7.913889, "close": 7.942703, "volume": 101421}, "trend_line": 7.81992, "activity_lines": {"activity_5": 7.965363, "activity_10": 7.958359, "activity_20": 7.930964, "activity_30": 7.883689}, "trend_signal": 1, "fair_value": 7.801468, "relative_strength": 6.53385, "rate_of_change": 0.11550528505172983, "market_dynamics": 0.186849, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.971515, "high": 8.017962, "low": 7.923494, "close": 8.017962, "volume": 1736778}, "trend_line": 7.831451, "activity_lines": {"activity_5": 7.981875, "activity_10": 7.970349, "activity_20": 7.943414, "activity_30": 7.896465}, "trend_signal": 1, "fair_value": 7.801982, "relative_strength": 8.918706, "rate_of_change": 0.1474567514757264, "market_dynamics": 0.046473, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.008312, "high": 8.008315, "low": 7.969718, "close": 7.979366, "volume": 1417521}, "trend_line": 7.841696, "activity_lines": {"activity_5": 7.982036, "activity_10": 7.973728, "activity_20": 7.950722, "activity_30": 7.906008}, "trend_signal": 1, "fair_value": 7.80333, "relative_strength": 6.98078, "rate_of_change": 0.13081866949048643, "market_dynamics": -0.082062, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.979366, "high": 8.027611, "low": 7.960069, "close": 8.008313, "volume": 2296136}, "trend_line": 7.852905, "activity_lines": {"activity_5": 7.991963, "activity_10": 7.981772, "activity_20": 7.959593, "activity_30": 7.916758}, "trend_signal": 1, "fair_value": 7.803782, "relative_strength": 9.889061, "rate_of_change": 0.14294101684125507, "market_dynamics": -0.02143, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.008312, "high": 8.017961, "low": 7.989015, "close": 7.998663, "volume": 41955}, "trend_line": 7.863793, "activity_lines": {"activity_5": 7.996219, "activity_10": 7.987112, "activity_20": 7.966161, "activity_30": 7.926162}, "trend_signal": 1, "fair_value": 7.805211, "relative_strength": 11.405158, "rate_of_change": 0.13864932786020528, "market_dynamics": 0.010065, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.998664, "high": 8.027609, "low": 7.989015, "close": 8.017962, "volume": 528393}, "trend_line": 7.874377, "activity_lines": {"activity_5": 8.00574, "activity_10": 7.994143, "activity_20": 7.973408, "activity_30": 7.936108}, "trend_signal": 1, "fair_value": 7.806077, "relative_strength": 11.287765, "rate_of_change": 0.13459153871420196, "market_dynamics": -0.153361, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.008313, "high": 8.017962, "low": 7.989016, "close": 8.017962, "volume": 17164}, "trend_line": 7.884645, "activity_lines": {"activity_5": 8.010243, "activity_10": 7.999875, "activity_20": 7.979721, "activity_30": 7.945372}, "trend_signal": 1, "fair_value": 7.807172, "relative_strength": 12.679999, "rate_of_change": 0.13039761748770656, "market_dynamics": -0.217587, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.008312, "high": 8.02761, "low": 7.989015, "close": 8.008313, "volume": 1470427}, "trend_line": 7.895539, "activity_lines": {"activity_5": 8.011529, "activity_10": 8.002901, "activity_20": 7.984406, "activity_30": 7.95335}, "trend_signal": 1, "fair_value": 7.808376, "relative_strength": 14.661306, "rate_of_change": 0.13816728590824828, "market_dynamics": -0.2764, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.027611, "high": 8.056556, "low": 7.998664, "close": 8.008313, "volume": 249097}, "trend_line": 7.90738, "activity_lines": {"activity_5": 8.010886, "activity_10": 8.005433, "activity_20": 7.988384, "activity_30": 7.960626}, "trend_signal": 1, "fair_value": 7.809752, "relative_strength": 9.682446, "rate_of_change": 0.14997076197077294, "market_dynamics": -0.212502, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.027609, "high": 8.0643, "low": 7.998664, "close": 8.054642, "volume": 896134}, "trend_line": 7.918871, "activity_lines": {"activity_5": 8.025686, "activity_10": 8.015719, "activity_20": 7.996267, "activity_30": 7.970127}, "trend_signal": 1, "fair_value": 7.811539, "relative_strength": 8.387818, "rate_of_change": 0.14531994162415823, "market_dynamics": -0.041131, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.054642, "high": 8.073958, "low": 8.035326, "close": 8.073958, "volume": 455938}, "trend_line": 7.931006, "activity_lines": {"activity_5": 8.043192, "activity_10": 8.02818, "activity_20": 8.005306, "activity_30": 7.980132}, "trend_signal": 1, "fair_value": 7.812993, "relative_strength": 8.115503, "rate_of_change": 0.15324154162884818, "market_dynamics": 0.177764, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.093274, "high": 8.151221, "low": 8.064301, "close": 8.11259, "volume": 2092032}, "trend_line": 7.944428, "activity_lines": {"activity_5": 8.069843, "activity_10": 8.045279, "activity_20": 8.01743, "activity_30": 7.991847}, "trend_signal": 1, "fair_value": 7.814352, "relative_strength": 10.934131, "rate_of_change": 0.16923452081615203, "market_dynamics": 0.513178, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.093276, "high": 8.141566, "low": 8.083618, "close": 8.122249, "volume": 943031}, "trend_line": 7.957541, "activity_lines": {"activity_5": 8.093405, "activity_10": 8.062414, "activity_20": 8.029607, "activity_30": 8.00332}, "trend_signal": 1, "fair_value": 7.81574, "relative_strength": 11.337653, "rate_of_change": 0.16505908291949664, "market_dynamics": 0.86969, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.122249, "high": 8.131907, "low": 8.064301, "close": 8.102932, "volume": 517781}, "trend_line": 7.970389, "activity_lines": {"activity_5": 8.102932, "activity_10": 8.073439, "activity_20": 8.039107, "activity_30": 8.0127}, "trend_signal": 1, "fair_value": 7.817119, "relative_strength": 10.982199, "rate_of_change": 0.16145691238034426, "market_dynamics": 0.926383, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.093275, "high": 8.176759, "low": 8.054643, "close": 8.157315, "volume": 1758197}, "trend_line": 7.983786, "activity_lines": {"activity_5": 8.124279, "activity_10": 8.092631, "activity_20": 8.053087, "activity_30": 8.024759}, "trend_signal": 1, "fair_value": 7.818504, "relative_strength": 11.326208, "rate_of_change": 0.1680846443003011, "market_dynamics": 1.209676, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.157314, "high": 8.17676, "low": 8.128147, "close": 8.167036, "volume": 264213}, "trend_line": 7.995294, "activity_lines": {"activity_5": 8.142022, "activity_10": 8.110706, "activity_20": 8.066761, "activity_30": 8.036582}, "trend_signal": 1, "fair_value": 7.820179, "relative_strength": 12.086295, "rate_of_change": 0.14414214008241297, "market_dynamics": 1.178913, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.176759, "high": 8.196206, "low": 8.147591, "close": 8.167036, "volume": 865304}, "trend_line": 8.005222, "activity_lines": {"activity_5": 8.153559, "activity_10": 8.12607, "activity_20": 8.079385, "activity_30": 8.047662}, "trend_signal": 1, "fair_value": 7.820528, "relative_strength": 11.340209, "rate_of_change": 0.12417304479359348, "market_dynamics": 1.246646, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.176759, "high": 8.186483, "low": 8.147592, "close": 8.157315, "volume": 801784}, "trend_line": 8.015142, "activity_lines": {"activity_5": 8.158226, "activity_10": 8.136957, "activity_20": 8.090124, "activity_30": 8.057475}, "trend_signal": 1, "fair_value": 7.820181, "relative_strength": 12.177676, "rate_of_change": 0.12391911179978568, "market_dynamics": 1.359053, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17676, "high": 8.203095, "low": 8.157315, "close": 8.203095, "volume": 1129427}, "trend_line": 8.02519, "activity_lines": {"activity_5": 8.175815, "activity_10": 8.153458, "activity_20": 8.104384, "activity_30": 8.069601}, "trend_signal": 1, "fair_value": 7.820415, "relative_strength": 13.176617, "rate_of_change": 0.125362719712257, "market_dynamics": 1.34016, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.203095, "high": 8.203096, "low": 8.173834, "close": 8.183588, "volume": 817143}, "trend_line": 8.03427, "activity_lines": {"activity_5": 8.180225, "activity_10": 8.162871, "activity_20": 8.115684, "activity_30": 8.07982}, "trend_signal": 1, "fair_value": 7.820409, "relative_strength": 14.648273, "rate_of_change": 0.11314373865290528, "market_dynamics": 1.312101, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.183588, "high": 8.21285, "low": 8.173834, "close": 8.203095, "volume": 355618}, "trend_line": 8.042728, "activity_lines": {"activity_5": 8.189385, "activity_10": 8.173486, "activity_20": 8.127877, "activity_30": 8.090712}, "trend_signal": 1, "fair_value": 7.820644, "relative_strength": 11.029236, "rate_of_change": 0.10527403236387334, "market_dynamics": 1.189808, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.203096, "high": 8.222604, "low": 8.183588, "close": 8.203095, "volume": 315120}, "trend_line": 8.051823, "activity_lines": {"activity_5": 8.196142, "activity_10": 8.181754, "activity_20": 8.13883, "activity_30": 8.101058}, "trend_signal": 1, "fair_value": 7.821149, "relative_strength": 5.53268, "rate_of_change": 0.11308352091479777, "market_dynamics": 1.150932, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.203095, "high": 8.236383, "low": 8.173834, "close": 8.216819, "volume": 410017}, "trend_line": 8.060833, "activity_lines": {"activity_5": 8.205069, "activity_10": 8.190871, "activity_20": 8.150209, "activity_30": 8.111703}, "trend_signal": 1, "fair_value": 7.82157, "relative_strength": 3.771657, "rate_of_change": 0.11190012497790824, "market_dynamics": 1.048282, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2266, "high": 8.246164, "low": 8.197254, "close": 8.246164, "volume": 388171}, "trend_line": 8.070502, "activity_lines": {"activity_5": 8.219811, "activity_10": 8.203604, "activity_20": 8.163252, "activity_30": 8.12366}, "trend_signal": 1, "fair_value": 7.822236, "relative_strength": 3.14668, "rate_of_change": 0.11995038229918442, "market_dynamics": 1.086159, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.207037, "high": 8.236383, "low": 8.197254, "close": 8.226601, "volume": 1322941}, "trend_line": 8.081434, "activity_lines": {"activity_5": 8.22516, "activity_10": 8.210175, "activity_20": 8.173299, "activity_30": 8.133731}, "trend_signal": 1, "fair_value": 7.824045, "relative_strength": 1.738137, "rate_of_change": 0.13545625786351811, "market_dynamics": 1.075203, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.226601, "high": 8.226601, "low": 8.197254, "close": 8.216819, "volume": 273745}, "trend_line": 8.090444, "activity_lines": {"activity_5": 8.224382, "activity_10": 8.213709, "activity_20": 8.181329, "activity_30": 8.142465}, "trend_signal": 1, "fair_value": 7.825971, "relative_strength": 2.183435, "rate_of_change": 0.11149011425447468, "market_dynamics": 0.745979, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.226601, "high": 8.236383, "low": 8.197255, "close": 8.216819, "volume": 214866}, "trend_line": 8.098816, "activity_lines": {"activity_5": 8.222688, "activity_10": 8.216337, "activity_20": 8.188412, "activity_30": 8.150618}, "trend_signal": 1, "fair_value": 7.828881, "relative_strength": 1.607749, "rate_of_change": 0.1034801056653949, "market_dynamics": 0.30859, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.216819, "high": 8.282648, "low": 8.207038, "close": 8.243346, "volume": 1242729}, "trend_line": 8.107557, "activity_lines": {"activity_5": 8.228922, "activity_10": 8.222884, "activity_20": 8.197075, "activity_30": 8.159943}, "trend_signal": 1, "fair_value": 7.832251, "relative_strength": 4.849162, "rate_of_change": 0.10792935658743888, "market_dynamics": 0.087435, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.243348, "high": 8.262998, "low": 8.233522, "close": 8.253172, "volume": 738686}, "trend_line": 8.116945, "activity_lines": {"activity_5": 8.236663, "activity_10": 8.229652, "activity_20": 8.205554, "activity_30": 8.169337}, "trend_signal": 1, "fair_value": 7.835336, "relative_strength": 5.897794, "rate_of_change": 0.11579320379738937, "market_dynamics": -0.130482, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.262996, "high": 8.302297, "low": 8.243346, "close": 8.292472, "volume": 1134851}, "trend_line": 8.127324, "activity_lines": {"activity_5": 8.257036, "activity_10": 8.242656, "activity_20": 8.21661, "activity_30": 8.180662}, "trend_signal": 1, "fair_value": 7.838266, "relative_strength": 7.70607, "rate_of_change": 0.1278683051320461, "market_dynamics": 0.15593, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.321948, "high": 8.3416, "low": 8.302297, "close": 8.341599, "volume": 502281}, "trend_line": 8.14062, "activity_lines": {"activity_5": 8.289394, "activity_10": 8.262612, "activity_20": 8.231212, "activity_30": 8.194486}, "trend_signal": 1, "fair_value": 7.841105, "relative_strength": 11.722545, "rate_of_change": 0.16359628335231152, "market_dynamics": 0.504666, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.361249, "high": 8.371074, "low": 8.321949, "close": 8.351423, "volume": 1448982}, "trend_line": 8.151736, "activity_lines": {"activity_5": 8.316708, "activity_10": 8.281836, "activity_20": 8.245475, "activity_30": 8.208086}, "trend_signal": 1, "fair_value": 7.844705, "relative_strength": 11.579338, "rate_of_change": 0.1365497959614803, "market_dynamics": 0.797174, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.351424, "high": 8.380899, "low": 8.341598, "close": 8.351423, "volume": 507286}, "trend_line": 8.164138, "activity_lines": {"activity_5": 8.335048, "activity_10": 8.298364, "activity_20": 8.258601, "activity_30": 8.220969}, "trend_signal": 1, "fair_value": 7.848362, "relative_strength": 10.216317, "rate_of_change": 0.15213937252138443, "market_dynamics": 1.056954, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.36125, "high": 8.371075, "low": 8.331773, "close": 8.36125, "volume": 1310600}, "trend_line": 8.175902, "activity_lines": {"activity_5": 8.349459, "activity_10": 8.31423, "activity_20": 8.271572, "activity_30": 8.233686}, "trend_signal": 1, "fair_value": 7.85156, "relative_strength": 12.686485, "rate_of_change": 0.14409359567416938, "market_dynamics": 1.287701, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.361249, "high": 8.390725, "low": 8.341598, "close": 8.390725, "volume": 1699527}, "trend_line": 8.188971, "activity_lines": {"activity_5": 8.366489, "activity_10": 8.333363, "activity_20": 8.28612, "activity_30": 8.247546}, "trend_signal": 1, "fair_value": 7.85419, "relative_strength": 11.828682, "rate_of_change": 0.1598478063949369, "market_dynamics": 1.543304, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.390725, "high": 8.410376, "low": 8.321948, "close": 8.351423, "volume": 100512}, "trend_line": 8.200086, "activity_lines": {"activity_5": 8.363869, "activity_10": 8.342367, "activity_20": 8.295813, "activity_30": 8.258026}, "trend_signal": 1, "fair_value": 7.857266, "relative_strength": 10.602792, "rate_of_change": 0.1357313391389493, "market_dynamics": 1.276794, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36814, "high": 8.377975, "low": 8.348474, "close": 8.348474, "volume": 250897}, "trend_line": 8.211103, "activity_lines": {"activity_5": 8.359611, "activity_10": 8.348386, "activity_20": 8.304347, "activity_30": 8.2676}, "trend_signal": 1, "fair_value": 7.860207, "relative_strength": 10.899476, "rate_of_change": 0.13435224947639504, "market_dynamics": 1.038949, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.358308, "high": 8.417308, "low": 8.328807, "close": 8.348474, "volume": 133548}, "trend_line": 8.222442, "activity_lines": {"activity_5": 8.355549, "activity_10": 8.352012, "activity_20": 8.312017, "activity_30": 8.276462}, "trend_signal": 1, "fair_value": 7.862567, "relative_strength": 6.979827, "rate_of_change": 0.1380935058298446, "market_dynamics": 0.552559, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.397641, "high": 8.417308, "low": 8.368141, "close": 8.397641, "volume": 27165}, "trend_line": 8.23542, "activity_lines": {"activity_5": 8.368073, "activity_10": 8.362667, "activity_20": 8.32346, "activity_30": 8.287766}, "trend_signal": 1, "fair_value": 7.865032, "relative_strength": 4.23684, "rate_of_change": 0.15783632161832675, "market_dynamics": 0.230252, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.397641, "high": 8.417308, "low": 8.348473, "close": 8.358307, "volume": 389825}, "trend_line": 8.245542, "activity_lines": {"activity_5": 8.365059, "activity_10": 8.363542, "activity_20": 8.33023, "activity_30": 8.295694}, "trend_signal": 1, "fair_value": 7.86678, "relative_strength": 1.211073, "rate_of_change": 0.12290812126158537, "market_dynamics": 0.057476, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.358307, "high": 8.443238, "low": 8.358307, "close": 8.423442, "volume": 110629}, "trend_line": 8.257191, "activity_lines": {"activity_5": 8.385919, "activity_10": 8.375064, "activity_20": 8.342371, "activity_30": 8.307171}, "trend_signal": 1, "fair_value": 7.869294, "relative_strength": 3.44071, "rate_of_change": 0.14127634059714014, "market_dynamics": 0.110272, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.43334, "high": 8.443238, "low": 8.413543, "close": 8.43334, "volume": 195977}, "trend_line": 8.267883, "activity_lines": {"activity_5": 8.405276, "activity_10": 8.386897, "activity_20": 8.354406, "activity_30": 8.318536}, "trend_signal": 1, "fair_value": 7.871057, "relative_strength": 2.681228, "rate_of_change": 0.12948713430510222, "market_dynamics": 0.253618, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.443238, "high": 8.482831, "low": 8.423442, "close": 8.443238, "volume": 349564}, "trend_line": 8.278583, "activity_lines": {"activity_5": 8.422275, "activity_10": 8.39904, "activity_20": 8.366287, "activity_30": 8.329849}, "trend_signal": 1, "fair_value": 7.872291, "relative_strength": 5.302277, "rate_of_change": 0.12941644191142923, "market_dynamics": 0.227273, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.463034, "high": 8.472933, "low": 8.413543, "close": 8.43334, "volume": 24109}, "trend_line": 8.289596, "activity_lines": {"activity_5": 8.429658, "activity_10": 8.407714, "activity_20": 8.376148, "activity_30": 8.339833}, "trend_signal": 1, "fair_value": 7.87469, "relative_strength": 7.144965, "rate_of_change": 0.13303001250334945, "market_dynamics": 0.240281, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.443238, "high": 8.471045, "low": 8.403645, "close": 8.441252, "volume": 567887}, "trend_line": 8.299061, "activity_lines": {"activity_5": 8.437297, "activity_10": 8.416517, "activity_20": 8.38587, "activity_30": 8.349617}, "trend_signal": 1, "fair_value": 7.877023, "relative_strength": 6.268627, "rate_of_change": 0.11417926760243202, "market_dynamics": 0.15526, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.471044, "high": 8.471045, "low": 8.42139, "close": 8.451183, "volume": 395784}, "trend_line": 8.308532, "activity_lines": {"activity_5": 8.442717, "activity_10": 8.426206, "activity_20": 8.395516, "activity_30": 8.359432}, "trend_signal": 1, "fair_value": 7.879536, "relative_strength": 4.984885, "rate_of_change": 0.1141213445713866, "market_dynamics": 0.065043, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.451183, "high": 8.471045, "low": 8.441252, "close": 8.451183, "volume": 708710}, "trend_line": 8.318004, "activity_lines": {"activity_5": 8.446288, "activity_10": 8.434081, "activity_20": 8.404046, "activity_30": 8.368635}, "trend_signal": 1, "fair_value": 7.882518, "relative_strength": 4.204328, "rate_of_change": 0.11400329203763784, "market_dynamics": -0.028447, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.471045, "high": 8.480976, "low": 8.441252, "close": 8.461114, "volume": 930997}, "trend_line": 8.328131, "activity_lines": {"activity_5": 8.45198, "activity_10": 8.441894, "activity_20": 8.412406, "activity_30": 8.377868}, "trend_signal": 1, "fair_value": 7.88644, "relative_strength": 2.699356, "rate_of_change": 0.12174795780334635, "market_dynamics": 0.088177, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.480976, "high": 8.504877, "low": 8.461114, "close": 8.48496, "volume": 783046}, "trend_line": 8.337526, "activity_lines": {"activity_5": 8.464428, "activity_10": 8.451995, "activity_20": 8.422, "activity_30": 8.387986}, "trend_signal": 1, "fair_value": 7.889463, "relative_strength": 1.145138, "rate_of_change": 0.11281042529229664, "market_dynamics": 0.209402, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.494918, "high": 8.514836, "low": 8.48496, "close": 8.494918, "volume": 947255}, "trend_line": 8.347904, "activity_lines": {"activity_5": 8.476755, "activity_10": 8.462319, "activity_20": 8.431439, "activity_30": 8.39814}, "trend_signal": 1, "fair_value": 7.892315, "relative_strength": 0.453335, "rate_of_change": 0.12447337495558432, "market_dynamics": 0.500577, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.48496, "high": 8.514836, "low": 8.475001, "close": 8.48496, "volume": 192219}, "trend_line": 8.357299, "activity_lines": {"activity_5": 8.482184, "activity_10": 8.468349, "activity_20": 8.438965, "activity_30": 8.406983}, "trend_signal": 1, "fair_value": 7.895454, "relative_strength": -1.609249, "rate_of_change": 0.11254322042993783, "market_dynamics": 0.550452, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.475001, "high": 8.494918, "low": 8.475001, "close": 8.48496, "volume": 21915}, "trend_line": 8.366695, "activity_lines": {"activity_5": 8.485362, "activity_10": 8.47326, "activity_20": 8.445808, "activity_30": 8.415219}, "trend_signal": 1, "fair_value": 7.898243, "relative_strength": 2.103532, "rate_of_change": 0.11242866864043786, "market_dynamics": 0.44655, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.494918, "high": 8.504877, "low": 8.445123, "close": 8.475, "volume": 187408}, "trend_line": 8.375301, "activity_lines": {"activity_5": 8.482968, "activity_10": 8.475422, "activity_20": 8.451067, "activity_30": 8.422206}, "trend_signal": 1, "fair_value": 7.901143, "relative_strength": 1.091451, "rate_of_change": 0.10286020943754176, "market_dynamics": 0.131055, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.484959, "high": 8.55, "low": 8.455082, "close": 8.5, "volume": 477178}, "trend_line": 8.383762, "activity_lines": {"activity_5": 8.487981, "activity_10": 8.481551, "activity_20": 8.458119, "activity_30": 8.430251}, "trend_signal": 1, "fair_value": 7.904203, "relative_strength": 2.655393, "rate_of_change": 0.10102323486643043, "market_dynamics": -0.094002, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.52, "high": 8.53, "low": 8.5, "close": 8.52, "volume": 183759}, "trend_line": 8.393542, "activity_lines": {"activity_5": 8.498659, "activity_10": 8.490105, "activity_20": 8.466414, "activity_30": 8.439041}, "trend_signal": 1, "fair_value": 7.907157, "relative_strength": 3.02127, "rate_of_change": 0.11665407486518858, "market_dynamics": -0.107641, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 8.53, "low": 8.5, "close": 8.52, "volume": 102026}, "trend_line": 8.403648, "activity_lines": {"activity_5": 8.507664, "activity_10": 8.497228, "activity_20": 8.474094, "activity_30": 8.4472}, "trend_signal": 1, "fair_value": 7.910346, "relative_strength": 2.572261, "rate_of_change": 0.12040209008307091, "market_dynamics": -0.044087, "expectation": {"probability": 55.607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e217f0c-4cb2-42ab-b36d-b87d5173c70c/", "share_image": "https://sharemaestro.com/terminal/8e217f0c-4cb2-42ab-b36d-b87d5173c70c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}