{"ticker": {"uuid": "8e21aedf-4c1c-4055-a473-064d8539f943", "symbol": "PSCE", "name": "INVESCO S&P SMALLCAP ENERGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCE rose 2.54%, moving from 57.15 to 58.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.60"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.29, "high": 63.565, "low": 58.43, "close": 58.5977, "volume": 118655}, "trend_line": 52.465323, "activity_lines": {"activity_5": 60.91932, "activity_10": 60.743849, "activity_20": 59.311372, "activity_30": 56.468478}, "trend_signal": 1, "fair_value": 47.76534, "relative_strength": 1.555678, "rate_of_change": 1.0283258843895642, "market_dynamics": -0.032279, "expectation": {"probability": 58.8193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.217562, "high": 44.341313, "low": 40.767787, "close": 43.4985, "volume": 600313}, "trend_line": 45.47265, "activity_lines": {"activity_5": 42.146887, "activity_10": 42.010389, "activity_20": 42.920579, "activity_30": 44.053193}, "trend_signal": 0, "fair_value": 34.818843, "relative_strength": -18.953023, "rate_of_change": -0.6757738346831318, "market_dynamics": -0.978178, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.796156, "high": 44.481781, "low": 42.196823, "close": 43.4985, "volume": 574765}, "trend_line": 45.21094, "activity_lines": {"activity_5": 42.79616, "activity_10": 42.212153, "activity_20": 42.840671, "activity_30": 43.925829}, "trend_signal": 0, "fair_value": 34.991297, "relative_strength": -21.556253, "rate_of_change": -0.5755327652995829, "market_dynamics": -0.575934, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.334962, "high": 43.806507, "low": 41.543092, "close": 42.1561, "volume": 434521}, "trend_line": 44.92909, "activity_lines": {"activity_5": 42.748247, "activity_10": 42.181762, "activity_20": 42.662522, "activity_30": 43.728742}, "trend_signal": 0, "fair_value": 35.16886, "relative_strength": -22.723909, "rate_of_change": -0.6234110593586388, "market_dynamics": -0.220286, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.109001, "high": 45.009004, "low": 42.109001, "close": 44.7025, "volume": 287527}, "trend_line": 44.755187, "activity_lines": {"activity_5": 43.473187, "activity_10": 42.671962, "activity_20": 42.758902, "activity_30": 43.714124}, "trend_signal": 0, "fair_value": 35.35898, "relative_strength": -19.353207, "rate_of_change": -0.38706103328601316, "market_dynamics": 0.131484, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.843946, "high": 46.235004, "low": 42.910611, "close": 45.9285, "volume": 472002}, "trend_line": 44.845143, "activity_lines": {"activity_5": 44.361087, "activity_10": 43.352964, "activity_20": 42.996359, "activity_30": 43.789821}, "trend_signal": 0, "fair_value": 35.558118, "relative_strength": -16.339834, "rate_of_change": 0.20099569687866753, "market_dynamics": 0.520099, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.022818, "high": 48.427699, "low": 45.75168, "close": 46.3529, "volume": 795458}, "trend_line": 44.89696, "activity_lines": {"activity_5": 45.15978, "activity_10": 44.050773, "activity_20": 43.278993, "activity_30": 43.887096}, "trend_signal": 0, "fair_value": 35.75679, "relative_strength": -18.357931, "rate_of_change": 0.11554651526030318, "market_dynamics": 0.699151, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.192559, "high": 49.540529, "low": 46.117111, "close": 49.135, "volume": 174220}, "trend_line": 44.96279, "activity_lines": {"activity_5": 46.695547, "activity_10": 45.159102, "activity_20": 43.830654, "activity_30": 44.160518}, "trend_signal": 0, "fair_value": 35.966637, "relative_strength": -12.684726, "rate_of_change": 0.14662462670077947, "market_dynamics": 0.874286, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.455628, "high": 51.3701, "low": 49.455628, "close": 51.3701, "volume": 267914}, "trend_line": 45.098477, "activity_lines": {"activity_5": 48.60058, "activity_10": 46.503225, "activity_20": 44.6037, "activity_30": 44.573893}, "trend_signal": 0, "fair_value": 36.197812, "relative_strength": -10.448676, "rate_of_change": 0.30177620205508676, "market_dynamics": 1.014246, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.860459, "high": 52.690377, "low": 50.530703, "close": 52.0868, "volume": 221425}, "trend_line": 45.318453, "activity_lines": {"activity_5": 50.130247, "activity_10": 47.789418, "activity_20": 45.414999, "activity_30": 45.024752}, "trend_signal": 0, "fair_value": 36.42214, "relative_strength": -6.516604, "rate_of_change": 0.48776813460905893, "market_dynamics": 1.114761, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.25658, "high": 54.307799, "low": 50.926824, "close": 53.2091, "volume": 356192}, "trend_line": 45.458133, "activity_lines": {"activity_5": 51.541727, "activity_10": 49.078395, "activity_20": 46.276536, "activity_30": 45.533826}, "trend_signal": 1, "fair_value": 36.649125, "relative_strength": -3.062865, "rate_of_change": 0.3082188176193889, "market_dynamics": 1.219237, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.926152, "high": 52.926152, "low": 51.445502, "close": 52.4829, "volume": 330793}, "trend_line": 45.589097, "activity_lines": {"activity_5": 52.225767, "activity_10": 50.040049, "activity_20": 47.009515, "activity_30": 45.987037}, "trend_signal": 1, "fair_value": 36.883472, "relative_strength": -2.284371, "rate_of_change": 0.28809806157240525, "market_dynamics": 1.293762, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.765903, "high": 52.808437, "low": 50.879723, "close": 52.002, "volume": 205578}, "trend_line": 45.66531, "activity_lines": {"activity_5": 52.34084, "activity_10": 50.750915, "activity_20": 47.653465, "activity_30": 46.400773}, "trend_signal": 1, "fair_value": 37.111697, "relative_strength": -4.597511, "rate_of_change": 0.16717374331848608, "market_dynamics": 1.265241, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.209429, "high": 55.17073, "low": 52.049104, "close": 54.6426, "volume": 162553}, "trend_line": 45.85742, "activity_lines": {"activity_5": 53.14498, "activity_10": 51.78728, "activity_20": 48.51153, "activity_30": 46.979953}, "trend_signal": 1, "fair_value": 37.361988, "relative_strength": -3.24101, "rate_of_change": 0.4206913300271028, "market_dynamics": 1.291576, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.972659, "high": 55.708268, "low": 53.974588, "close": 55.199, "volume": 148947}, "trend_line": 46.0371, "activity_lines": {"activity_5": 53.91642, "activity_10": 52.697782, "activity_20": 49.378214, "activity_30": 47.582635}, "trend_signal": 1, "fair_value": 37.626344, "relative_strength": -0.924494, "rate_of_change": 0.3918231771434257, "market_dynamics": 1.285686, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.642308, "high": 56.277857, "low": 54.567186, "close": 55.0293, "volume": 335653}, "trend_line": 46.30715, "activity_lines": {"activity_5": 54.423813, "activity_10": 53.386584, "activity_20": 50.170343, "activity_30": 48.162777}, "trend_signal": 1, "fair_value": 37.882952, "relative_strength": -0.748907, "rate_of_change": 0.5865921180960523, "market_dynamics": 1.330692, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.31563, "high": 55.585043, "low": 52.563608, "close": 52.8483, "volume": 193096}, "trend_line": 46.495207, "activity_lines": {"activity_5": 54.08286, "activity_10": 53.513371, "activity_20": 50.695614, "activity_30": 48.584787}, "trend_signal": 1, "fair_value": 38.135939, "relative_strength": -1.549851, "rate_of_change": 0.40610791206109764, "market_dynamics": 1.216841, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.74391, "high": 56.008376, "low": 52.74391, "close": 54.1389, "volume": 246973}, "trend_line": 46.60238, "activity_lines": {"activity_5": 54.147747, "activity_10": 53.756715, "activity_20": 51.287904, "activity_30": 49.077928}, "trend_signal": 1, "fair_value": 38.394583, "relative_strength": 0.713893, "rate_of_change": 0.23050332908507312, "market_dynamics": 1.126734, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.13884, "high": 54.186289, "low": 49.033372, "close": 50.1152, "volume": 550082}, "trend_line": 46.770577, "activity_lines": {"activity_5": 52.72894, "activity_10": 53.177496, "activity_20": 51.42848, "activity_30": 49.304562}, "trend_signal": 1, "fair_value": 38.619419, "relative_strength": -8.03268, "rate_of_change": 0.36091933502110063, "market_dynamics": 0.821288, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.681084, "high": 54.062912, "low": 51.614656, "close": 53.6075, "volume": 238515}, "trend_line": 47.217803, "activity_lines": {"activity_5": 52.77606, "activity_10": 53.256058, "activity_20": 51.85833, "activity_30": 49.745654}, "trend_signal": 1, "fair_value": 38.870988, "relative_strength": -1.510866, "rate_of_change": 0.9562122785015044, "market_dynamics": 0.473976, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.873184, "high": 55.230215, "low": 53.32278, "close": 53.6739, "volume": 155773}, "trend_line": 47.649067, "activity_lines": {"activity_5": 52.951413, "activity_10": 53.319044, "activity_20": 52.234548, "activity_30": 50.162176}, "trend_signal": 1, "fair_value": 39.117346, "relative_strength": 1.858093, "rate_of_change": 0.9133504157319619, "market_dynamics": 0.271607, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.161451, "high": 53.616958, "low": 50.817488, "close": 51.4533, "volume": 315948}, "trend_line": 47.917347, "activity_lines": {"activity_5": 52.476927, "activity_10": 52.969833, "activity_20": 52.345921, "activity_30": 50.407611}, "trend_signal": 1, "fair_value": 39.359064, "relative_strength": 0.642778, "rate_of_change": 0.5630330600177275, "market_dynamics": -0.061409, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.443801, "high": 52.908825, "low": 50.257586, "close": 52.184, "volume": 404322}, "trend_line": 48.185013, "activity_lines": {"activity_5": 52.339007, "activity_10": 52.772196, "activity_20": 52.489005, "activity_30": 50.682878}, "trend_signal": 1, "fair_value": 39.60663, "relative_strength": -3.474069, "rate_of_change": 0.5585993732082004, "market_dynamics": -0.153867, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.307368, "high": 52.417828, "low": 48.093929, "close": 48.7677, "volume": 411482}, "trend_line": 48.299783, "activity_lines": {"activity_5": 51.192647, "activity_10": 51.950105, "activity_20": 52.265368, "activity_30": 50.720471}, "trend_signal": 1, "fair_value": 39.816594, "relative_strength": -11.696502, "rate_of_change": 0.2381860932568391, "market_dynamics": -0.324362, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.739233, "high": 51.258755, "low": 47.742812, "close": 49.772, "volume": 132062}, "trend_line": 48.52763, "activity_lines": {"activity_5": 50.470887, "activity_10": 51.417431, "activity_20": 52.105894, "activity_30": 50.815453}, "trend_signal": 1, "fair_value": 40.026016, "relative_strength": -11.047577, "rate_of_change": 0.47173503864397104, "market_dynamics": -0.539527, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.191171, "high": 50.57076, "low": 47.923126, "close": 49.8875, "volume": 91281}, "trend_line": 48.77025, "activity_lines": {"activity_5": 50.043327, "activity_10": 51.004429, "activity_20": 51.93328, "activity_30": 50.903186}, "trend_signal": 1, "fair_value": 40.223492, "relative_strength": -11.051011, "rate_of_change": 0.499962598626793, "market_dynamics": -0.69038, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.783067, "high": 50.779488, "low": 48.966951, "close": 50.0298, "volume": 134914}, "trend_line": 49.06756, "activity_lines": {"activity_5": 49.915627, "activity_10": 50.710787, "activity_20": 51.755365, "activity_30": 50.984448}, "trend_signal": 1, "fair_value": 40.41552, "relative_strength": -10.374977, "rate_of_change": 0.6096134426212765, "market_dynamics": -0.853883, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.707212, "high": 49.890744, "low": 46.532612, "close": 47.3158, "volume": 162392}, "trend_line": 49.319663, "activity_lines": {"activity_5": 48.97816, "activity_10": 49.974936, "activity_20": 51.301466, "activity_30": 50.871431}, "trend_signal": 0, "fair_value": 40.583899, "relative_strength": -15.335972, "rate_of_change": 0.513787520716331, "market_dynamics": -1.014327, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.296773, "high": 49.422471, "low": 45.788003, "close": 49.1188, "volume": 119443}, "trend_line": 49.589727, "activity_lines": {"activity_5": 48.96624, "activity_10": 49.69096, "activity_20": 51.027943, "activity_30": 50.858472}, "trend_signal": 0, "fair_value": 40.767034, "relative_strength": -14.465865, "rate_of_change": 0.5475787618419148, "market_dynamics": -1.047438, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.865712, "high": 51.202338, "low": 49.579292, "close": 50.2667, "volume": 546846}, "trend_line": 49.898053, "activity_lines": {"activity_5": 49.313547, "activity_10": 49.633809, "activity_20": 50.874465, "activity_30": 50.902148}, "trend_signal": 0, "fair_value": 40.957972, "relative_strength": -12.646624, "rate_of_change": 0.6217537757366437, "market_dynamics": -0.88165, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.763198, "high": 51.406306, "low": 49.646159, "close": 49.6917, "volume": 46366}, "trend_line": 50.13883, "activity_lines": {"activity_5": 49.436207, "activity_10": 49.532855, "activity_20": 50.674892, "activity_30": 50.888835}, "trend_signal": 0, "fair_value": 41.148718, "relative_strength": -13.250805, "rate_of_change": 0.4825378657560073, "market_dynamics": -0.887708, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.82754, "high": 50.619969, "low": 48.837291, "close": 49.2547, "volume": 100557}, "trend_line": 50.330703, "activity_lines": {"activity_5": 49.426253, "activity_10": 49.424849, "activity_20": 50.45045, "activity_30": 50.831794}, "trend_signal": 0, "fair_value": 41.316286, "relative_strength": -10.678171, "rate_of_change": 0.3826834411572848, "market_dynamics": -0.845204, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.8799, "high": 48.720065, "low": 46.352326, "close": 47.2134, "volume": 237322}, "trend_line": 50.454533, "activity_lines": {"activity_5": 48.78754, "activity_10": 48.985673, "activity_20": 50.04697, "activity_30": 50.630678}, "trend_signal": 0, "fair_value": 41.462035, "relative_strength": -16.359121, "rate_of_change": 0.24603272479623048, "market_dynamics": -0.809435, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.039692, "high": 47.039692, "low": 45.177962, "close": 46.295, "volume": 50292}, "trend_line": 50.592497, "activity_lines": {"activity_5": 47.84952, "activity_10": 48.469889, "activity_20": 49.578827, "activity_30": 50.362321}, "trend_signal": 0, "fair_value": 41.602479, "relative_strength": -19.541201, "rate_of_change": 0.2734422296605218, "market_dynamics": -1.152253, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.209098, "high": 48.790315, "low": 46.209098, "close": 48.5291, "volume": 48136}, "trend_line": 50.72005, "activity_lines": {"activity_5": 47.844453, "activity_10": 48.405264, "activity_20": 49.363206, "activity_30": 50.229198}, "trend_signal": 0, "fair_value": 41.765978, "relative_strength": -15.534261, "rate_of_change": 0.2521184119455478, "market_dynamics": -1.205833, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.832149, "high": 49.67889, "low": 46.7533, "close": 46.7533, "volume": 83364}, "trend_line": 50.747543, "activity_lines": {"activity_5": 47.363293, "activity_10": 48.040364, "activity_20": 49.010222, "activity_30": 49.973279}, "trend_signal": 0, "fair_value": 41.900046, "relative_strength": -19.016755, "rate_of_change": 0.054205388204467006, "market_dynamics": -1.265009, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.505082, "high": 47.879899, "low": 45.559896, "close": 47.5171, "volume": 54899}, "trend_line": 50.78635, "activity_lines": {"activity_5": 47.332627, "activity_10": 47.871322, "activity_20": 48.76939, "activity_30": 49.764863}, "trend_signal": 0, "fair_value": 42.027365, "relative_strength": -18.525341, "rate_of_change": 0.07647069731040669, "market_dynamics": -1.298938, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.526623, "high": 49.894361, "low": 46.772383, "close": 49.3979, "volume": 115101}, "trend_line": 50.795113, "activity_lines": {"activity_5": 48.044733, "activity_10": 48.089929, "activity_20": 48.73307, "activity_30": 49.675286}, "trend_signal": 0, "fair_value": 42.167033, "relative_strength": -13.500034, "rate_of_change": 0.017254636334373023, "market_dynamics": -0.942537, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.302438, "high": 49.789352, "low": 48.529104, "close": 49.3855, "volume": 81779}, "trend_line": 50.72896, "activity_lines": {"activity_5": 48.607073, "activity_10": 48.268425, "activity_20": 48.718144, "activity_30": 49.584343}, "trend_signal": 0, "fair_value": 42.298761, "relative_strength": -14.13127, "rate_of_change": -0.1302349696515094, "market_dynamics": -0.702166, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.054199, "high": 50.801361, "low": 48.853705, "close": 50.3049, "volume": 110609}, "trend_line": 50.669563, "activity_lines": {"activity_5": 49.269847, "activity_10": 48.609236, "activity_20": 48.794255, "activity_30": 49.556984}, "trend_signal": 0, "fair_value": 42.413095, "relative_strength": -13.530778, "rate_of_change": -0.1170869657095358, "market_dynamics": -0.302675, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.66772, "high": 51.054387, "low": 49.579324, "close": 50.3813, "volume": 72372}, "trend_line": 50.575303, "activity_lines": {"activity_5": 49.8397, "activity_10": 48.963244, "activity_20": 48.893369, "activity_30": 49.538387}, "trend_signal": 0, "fair_value": 42.52297, "relative_strength": -11.545616, "rate_of_change": -0.18602883944351062, "market_dynamics": 0.056996, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.104388, "high": 51.359862, "low": 49.550642, "close": 50.9541, "volume": 68628}, "trend_line": 50.524343, "activity_lines": {"activity_5": 50.35862, "activity_10": 49.408858, "activity_20": 49.062714, "activity_30": 49.562825}, "trend_signal": 0, "fair_value": 42.656603, "relative_strength": -9.285477, "rate_of_change": -0.10076064200741683, "market_dynamics": 0.286999, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.201924, "high": 52.983694, "low": 50.708585, "close": 52.2365, "volume": 76881}, "trend_line": 50.53216, "activity_lines": {"activity_5": 51.075873, "activity_10": 50.056738, "activity_20": 49.35657, "activity_30": 49.673287}, "trend_signal": 0, "fair_value": 42.803025, "relative_strength": -9.516855, "rate_of_change": 0.015471749924577432, "market_dynamics": 0.539033, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.380166, "high": 53.481797, "low": 51.738346, "close": 53.4339, "volume": 52470}, "trend_line": 50.49187, "activity_lines": {"activity_5": 52.00302, "activity_10": 50.830998, "activity_20": 49.764213, "activity_30": 49.860496}, "trend_signal": 0, "fair_value": 42.950425, "relative_strength": -6.729508, "rate_of_change": -0.07973140273441474, "market_dynamics": 0.693844, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.85545, "high": 55.929393, "low": 52.86331, "close": 55.6468, "volume": 83594}, "trend_line": 50.506797, "activity_lines": {"activity_5": 53.397907, "activity_10": 51.877805, "activity_20": 50.36039, "activity_30": 50.193072}, "trend_signal": 0, "fair_value": 43.13094, "relative_strength": -1.889977, "rate_of_change": 0.02956317522009015, "market_dynamics": 0.937933, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.752113, "high": 55.914963, "low": 53.778756, "close": 54.0374, "volume": 137921}, "trend_line": 50.473733, "activity_lines": {"activity_5": 53.9002, "activity_10": 52.502582, "activity_20": 50.775314, "activity_30": 50.420853}, "trend_signal": 0, "fair_value": 43.300265, "relative_strength": -3.963441, "rate_of_change": -0.06546445619981799, "market_dynamics": 1.072766, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.305649, "high": 54.430181, "low": 51.977854, "close": 52.84, "volume": 121104}, "trend_line": 50.473457, "activity_lines": {"activity_5": 53.75962, "activity_10": 52.777211, "activity_20": 51.05644, "activity_30": 50.573515}, "trend_signal": 1, "fair_value": 43.469196, "relative_strength": -0.606871, "rate_of_change": -0.0005468190751801513, "market_dynamics": 1.127748, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.562207, "high": 53.9608, "low": 51.910807, "close": 53.9608, "volume": 70253}, "trend_line": 50.46752, "activity_lines": {"activity_5": 53.866913, "activity_10": 53.158842, "activity_20": 51.430926, "activity_30": 50.798505}, "trend_signal": 1, "fair_value": 43.636865, "relative_strength": -2.235012, "rate_of_change": -0.011762618122239908, "market_dynamics": 1.157133, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.932085, "high": 54.027879, "low": 50.180405, "close": 51.7384, "volume": 1112713}, "trend_line": 50.521627, "activity_lines": {"activity_5": 53.118453, "activity_10": 53.053438, "activity_20": 51.562112, "activity_30": 50.880497}, "trend_signal": 1, "fair_value": 43.765824, "relative_strength": -7.095247, "rate_of_change": 0.10721152931628482, "market_dynamics": 1.053691, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.313144, "high": 53.395617, "low": 51.776697, "close": 52.0545, "volume": 60798}, "trend_line": 50.46986, "activity_lines": {"activity_5": 52.588393, "activity_10": 52.962727, "activity_20": 51.710929, "activity_30": 50.979392}, "trend_signal": 1, "fair_value": 43.89681, "relative_strength": -7.844603, "rate_of_change": -0.10246502948134514, "market_dynamics": 0.881771, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.370647, "high": 52.897515, "low": 51.556397, "close": 52.8113, "volume": 130242}, "trend_line": 50.441107, "activity_lines": {"activity_5": 52.550087, "activity_10": 52.977805, "activity_20": 51.923308, "activity_30": 51.130453}, "trend_signal": 1, "fair_value": 44.032065, "relative_strength": -8.432359, "rate_of_change": -0.056970635543658533, "market_dynamics": 0.767531, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.725056, "high": 54.027855, "low": 51.347249, "close": 52.0066, "volume": 169034}, "trend_line": 50.45955, "activity_lines": {"activity_5": 52.325287, "activity_10": 52.802393, "activity_20": 52.044194, "activity_30": 51.231453}, "trend_signal": 1, "fair_value": 44.157501, "relative_strength": -10.980059, "rate_of_change": 0.03656343228152738, "market_dynamics": 0.512428, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.466404, "high": 53.4914, "low": 51.594678, "close": 53.4914, "volume": 71604}, "trend_line": 50.50313, "activity_lines": {"activity_5": 52.65098, "activity_10": 52.877807, "activity_20": 52.293386, "activity_30": 51.427056}, "trend_signal": 1, "fair_value": 44.266536, "relative_strength": -6.94158, "rate_of_change": 0.08636620818060925, "market_dynamics": 0.341087, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.558428, "high": 53.558428, "low": 49.678771, "close": 49.8512, "volume": 120490}, "trend_line": 50.539247, "activity_lines": {"activity_5": 51.794567, "activity_10": 52.268551, "activity_20": 52.165996, "activity_30": 51.384996}, "trend_signal": 1, "fair_value": 44.349033, "relative_strength": -15.366992, "rate_of_change": 0.0715143794058, "market_dynamics": 0.011241, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.061994, "high": 51.316896, "low": 48.17485, "close": 48.3377, "volume": 99513}, "trend_line": 50.491437, "activity_lines": {"activity_5": 50.559467, "activity_10": 51.449253, "activity_20": 51.87753, "activity_30": 51.242961}, "trend_signal": 1, "fair_value": 44.437554, "relative_strength": -20.497975, "rate_of_change": -0.09459974740028369, "market_dynamics": -0.408786, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.15568, "high": 49.693175, "low": 47.942059, "close": 49.1232, "volume": 58909}, "trend_line": 50.46596, "activity_lines": {"activity_5": 49.833987, "activity_10": 50.905665, "activity_20": 51.664784, "activity_30": 51.154687}, "trend_signal": 0, "fair_value": 44.510041, "relative_strength": -19.193897, "rate_of_change": -0.0504580608390985, "market_dynamics": -0.658859, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.219371, "high": 50.853608, "low": 49.219371, "close": 50.5556, "volume": 68075}, "trend_line": 50.483487, "activity_lines": {"activity_5": 49.831847, "activity_10": 50.711864, "activity_20": 51.577172, "activity_30": 51.160471}, "trend_signal": 0, "fair_value": 44.599577, "relative_strength": -16.579114, "rate_of_change": 0.03473034100608425, "market_dynamics": -0.903576, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.959369, "high": 51.417628, "low": 49.767337, "close": 49.9596, "volume": 57327}, "trend_line": 50.571613, "activity_lines": {"activity_5": 49.727773, "activity_10": 50.451233, "activity_20": 51.418329, "activity_30": 51.126671}, "trend_signal": 0, "fair_value": 44.692285, "relative_strength": -20.084678, "rate_of_change": 0.17456401139644454, "market_dynamics": -0.921739, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.873053, "high": 51.944688, "low": 49.488527, "close": 51.6611, "volume": 73584}, "trend_line": 50.656357, "activity_lines": {"activity_5": 50.42632, "activity_10": 50.572715, "activity_20": 51.418859, "activity_30": 51.196961}, "trend_signal": 0, "fair_value": 44.825326, "relative_strength": -16.901739, "rate_of_change": 0.16757227023785182, "market_dynamics": -0.809205, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.805316, "high": 55.160308, "low": 51.805316, "close": 52.6705, "volume": 134783}, "trend_line": 50.736483, "activity_lines": {"activity_5": 51.340673, "activity_10": 50.879129, "activity_20": 51.504686, "activity_30": 51.326906}, "trend_signal": 1, "fair_value": 44.96746, "relative_strength": -11.504691, "rate_of_change": 0.15817560666670114, "market_dynamics": -0.619523, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.718542, "high": 53.5645, "low": 51.190051, "close": 53.5645, "volume": 67141}, "trend_line": 50.865577, "activity_lines": {"activity_5": 52.264173, "activity_10": 51.336889, "activity_20": 51.664391, "activity_30": 51.509358}, "trend_signal": 1, "fair_value": 45.113867, "relative_strength": -7.344491, "rate_of_change": 0.2544401826196783, "market_dynamics": -0.417493, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.679911, "high": 54.871944, "low": 48.729131, "close": 48.9983, "volume": 73852}, "trend_line": 50.85703, "activity_lines": {"activity_5": 51.36952, "activity_10": 50.950736, "activity_20": 51.374062, "activity_30": 51.388889}, "trend_signal": 1, "fair_value": 45.236832, "relative_strength": -12.127194, "rate_of_change": -0.01680311225015708, "market_dynamics": -0.427649, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.037133, "high": 49.171252, "low": 45.768198, "close": 48.7675, "volume": 131903}, "trend_line": 50.908833, "activity_lines": {"activity_5": 50.501753, "activity_10": 50.577316, "activity_20": 51.071066, "activity_30": 51.25408}, "trend_signal": 0, "fair_value": 45.365018, "relative_strength": -12.347778, "rate_of_change": 0.10186005749844142, "market_dynamics": -0.416603, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.209802, "high": 50.363382, "low": 48.652238, "close": 50.0846, "volume": 1331851}, "trend_line": 51.035153, "activity_lines": {"activity_5": 50.152493, "activity_10": 50.529258, "activity_20": 50.910026, "activity_30": 51.200904}, "trend_signal": 0, "fair_value": 45.519985, "relative_strength": -14.082615, "rate_of_change": 0.24812982847200554, "market_dynamics": -0.367671, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.257547, "high": 50.824723, "low": 48.613699, "close": 50.296, "volume": 78638}, "trend_line": 51.09405, "activity_lines": {"activity_5": 49.9788, "activity_10": 50.515393, "activity_20": 50.785069, "activity_30": 51.153217}, "trend_signal": 0, "fair_value": 45.649228, "relative_strength": -14.087478, "rate_of_change": 0.11540476816049078, "market_dynamics": -0.515811, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.12276, "high": 51.584192, "low": 49.764421, "close": 50.421, "volume": 59115}, "trend_line": 51.216307, "activity_lines": {"activity_5": 50.005073, "activity_10": 50.488649, "activity_20": 50.697497, "activity_30": 51.109794}, "trend_signal": 0, "fair_value": 45.777234, "relative_strength": -12.650672, "rate_of_change": 0.23927835041457393, "market_dynamics": -0.393284, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.690442, "high": 49.690442, "low": 45.524097, "close": 45.6433, "volume": 40002}, "trend_line": 51.153847, "activity_lines": {"activity_5": 48.648347, "activity_10": 49.569636, "activity_20": 50.172126, "activity_30": 50.750245}, "trend_signal": 0, "fair_value": 45.875487, "relative_strength": -15.43042, "rate_of_change": -0.12195334583573454, "market_dynamics": -0.638099, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.739416, "high": 46.114329, "low": 43.384192, "close": 45.5087, "volume": 98137}, "trend_line": 51.024207, "activity_lines": {"activity_5": 47.47042, "activity_10": 48.715465, "activity_20": 49.668207, "activity_30": 50.386042}, "trend_signal": 0, "fair_value": 45.966176, "relative_strength": -19.718149, "rate_of_change": -0.25343157475527106, "market_dynamics": -0.96082, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.864413, "high": 49.229021, "low": 45.710603, "close": 48.9214, "volume": 63401}, "trend_line": 51.008737, "activity_lines": {"activity_5": 47.647313, "activity_10": 48.562711, "activity_20": 49.529554, "activity_30": 50.250377}, "trend_signal": 0, "fair_value": 46.070826, "relative_strength": -14.317722, "rate_of_change": -0.030318942536418907, "market_dynamics": -0.95983, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.922965, "high": 49.985138, "low": 45.819968, "close": 47.0573, "volume": 68900}, "trend_line": 50.900483, "activity_lines": {"activity_5": 47.280387, "activity_10": 48.120842, "activity_20": 49.226783, "activity_30": 49.995446}, "trend_signal": 0, "fair_value": 46.144556, "relative_strength": -17.685738, "rate_of_change": -0.21222638780490152, "market_dynamics": -1.108452, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.921907, "high": 50.904566, "low": 46.844574, "close": 50.6629, "volume": 82729}, "trend_line": 50.90987, "activity_lines": {"activity_5": 48.33124, "activity_10": 48.436595, "activity_20": 49.291198, "activity_30": 49.980118}, "trend_signal": 0, "fair_value": 46.231186, "relative_strength": -10.981051, "rate_of_change": 0.018441868223522954, "market_dynamics": -0.793195, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.807933, "high": 51.049599, "low": 48.864936, "close": 50.5566, "volume": 57542}, "trend_line": 50.89662, "activity_lines": {"activity_5": 49.330533, "activity_10": 48.785776, "activity_20": 49.35572, "activity_30": 49.957326}, "trend_signal": 0, "fair_value": 46.316551, "relative_strength": -11.596098, "rate_of_change": -0.0260263874176055, "market_dynamics": -0.479261, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.986263, "high": 50.015263, "low": 47.5406, "close": 47.5406, "volume": 60065}, "trend_line": 50.74009, "activity_lines": {"activity_5": 48.99694, "activity_10": 48.558262, "activity_20": 49.139909, "activity_30": 49.740809}, "trend_signal": 0, "fair_value": 46.377913, "relative_strength": -16.275107, "rate_of_change": -0.30754498039358313, "market_dynamics": -0.544763, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.994933, "high": 48.091599, "low": 46.370935, "close": 47.4536, "volume": 54007}, "trend_line": 50.540747, "activity_lines": {"activity_5": 48.498887, "activity_10": 48.337236, "activity_20": 48.944149, "activity_30": 49.528777}, "trend_signal": 0, "fair_value": 46.445137, "relative_strength": -15.807242, "rate_of_change": -0.39287080491973686, "market_dynamics": -0.515577, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.100283, "high": 47.115282, "low": 45.713617, "close": 45.7924, "volume": 72555}, "trend_line": 50.212267, "activity_lines": {"activity_5": 47.544953, "activity_10": 47.862011, "activity_20": 48.601596, "activity_30": 49.222432}, "trend_signal": 0, "fair_value": 46.490974, "relative_strength": -16.750881, "rate_of_change": -0.649931034853929, "market_dynamics": -0.78224, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.177606, "high": 51.552265, "low": 46.032606, "close": 50.4116, "volume": 59811}, "trend_line": 50.091407, "activity_lines": {"activity_5": 48.21508, "activity_10": 48.308524, "activity_20": 48.711088, "activity_30": 49.235293}, "trend_signal": 0, "fair_value": 46.57395, "relative_strength": -12.642319, "rate_of_change": -0.24069815449678944, "market_dynamics": -0.671499, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.305299, "high": 51.513632, "low": 49.067967, "close": 49.2323, "volume": 252190}, "trend_line": 49.97115, "activity_lines": {"activity_5": 48.50886, "activity_10": 48.540789, "activity_20": 48.70213, "activity_30": 49.179866}, "trend_signal": 0, "fair_value": 46.676215, "relative_strength": -11.200684, "rate_of_change": -0.24007510909005847, "market_dynamics": -0.362669, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.75427, "high": 52.953933, "low": 49.332224, "close": 52.6156, "volume": 270670}, "trend_line": 49.92631, "activity_lines": {"activity_5": 50.018693, "activity_10": 49.322945, "activity_20": 49.021693, "activity_30": 49.350476}, "trend_signal": 0, "fair_value": 46.801918, "relative_strength": -6.426484, "rate_of_change": -0.08973177523431151, "market_dynamics": 0.226036, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.654231, "high": 53.00223, "low": 50.904567, "close": 51.3299, "volume": 228764}, "trend_line": 49.912693, "activity_lines": {"activity_5": 50.761627, "activity_10": 49.742122, "activity_20": 49.206161, "activity_30": 49.44103}, "trend_signal": 0, "fair_value": 46.929886, "relative_strength": -8.971919, "rate_of_change": -0.027274196711119934, "market_dynamics": 0.849565, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.426631, "high": 51.484631, "low": 47.428307, "close": 47.6083, "volume": 383563}, "trend_line": 49.764487, "activity_lines": {"activity_5": 50.005607, "activity_10": 49.440853, "activity_20": 49.037768, "activity_30": 49.29236}, "trend_signal": 0, "fair_value": 47.014737, "relative_strength": -17.812637, "rate_of_change": -0.2969304821921645, "market_dynamics": 0.886035, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.168967, "high": 49.512729, "low": 47.9563, "close": 48.1883, "volume": 241116}, "trend_line": 49.610387, "activity_lines": {"activity_5": 49.32186, "activity_10": 49.23502, "activity_20": 48.948718, "activity_30": 49.19067}, "trend_signal": 0, "fair_value": 47.123441, "relative_strength": -16.994087, "rate_of_change": -0.30965857238717176, "market_dynamics": 0.930301, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.101226, "high": 48.101226, "low": 44.282901, "close": 44.6599, "volume": 400537}, "trend_line": 49.365497, "activity_lines": {"activity_5": 47.6102, "activity_10": 48.432653, "activity_20": 48.549231, "activity_30": 48.871284}, "trend_signal": 0, "fair_value": 47.203238, "relative_strength": -20.788169, "rate_of_change": -0.4936264657641255, "market_dynamics": 0.542389, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.547445, "high": 45.828269, "low": 44.314568, "close": 45.278, "volume": 86257}, "trend_line": 49.091717, "activity_lines": {"activity_5": 46.4094, "activity_10": 47.84988, "activity_20": 48.22927, "activity_30": 48.607575}, "trend_signal": 0, "fair_value": 47.28919, "relative_strength": -19.917338, "rate_of_change": -0.554597880377858, "market_dynamics": 0.052518, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.556499, "high": 48.399438, "low": 45.265403, "close": 48.2928, "volume": 154316}, "trend_line": 49.03977, "activity_lines": {"activity_5": 46.702707, "activity_10": 47.856391, "activity_20": 48.21305, "activity_30": 48.556032}, "trend_signal": 0, "fair_value": 47.374727, "relative_strength": -13.440987, "rate_of_change": -0.10581622150230663, "market_dynamics": -0.086629, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.729478, "high": 49.485357, "low": 47.977479, "close": 48.7974, "volume": 55480}, "trend_line": 49.055093, "activity_lines": {"activity_5": 47.366687, "activity_10": 47.939389, "activity_20": 48.253419, "activity_30": 48.540395}, "trend_signal": 0, "fair_value": 47.446535, "relative_strength": -10.255542, "rate_of_change": 0.03124606824216793, "market_dynamics": -0.305759, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.894434, "high": 51.524002, "low": 48.883178, "close": 50.9127, "volume": 99972}, "trend_line": 49.114743, "activity_lines": {"activity_5": 48.656493, "activity_10": 48.352351, "activity_20": 48.502381, "activity_30": 48.66024}, "trend_signal": 0, "fair_value": 47.561003, "relative_strength": -8.763945, "rate_of_change": 0.12159797556595758, "market_dynamics": -0.182254, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.08741, "high": 51.08741, "low": 49.2438, "close": 49.2438, "volume": 87194}, "trend_line": 49.071017, "activity_lines": {"activity_5": 49.208373, "activity_10": 48.452765, "activity_20": 48.59006, "activity_30": 48.668567}, "trend_signal": 0, "fair_value": 47.65205, "relative_strength": -12.720741, "rate_of_change": -0.08902825776773278, "market_dynamics": 0.104613, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.710105, "high": 49.466956, "low": 46.216381, "close": 46.2746, "volume": 105285}, "trend_line": 48.948183, "activity_lines": {"activity_5": 48.464927, "activity_10": 48.013116, "activity_20": 48.377811, "activity_30": 48.488153}, "trend_signal": 0, "fair_value": 47.711488, "relative_strength": -16.513815, "rate_of_change": -0.2503188389186991, "market_dynamics": 0.016105, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.04166, "high": 46.934354, "low": 44.576478, "close": 44.6444, "volume": 85014}, "trend_line": 48.714293, "activity_lines": {"activity_5": 47.11164, "activity_10": 47.392358, "activity_20": 48.006659, "activity_30": 48.210489}, "trend_signal": 0, "fair_value": 47.755796, "relative_strength": -19.200702, "rate_of_change": -0.47783183289970615, "market_dynamics": -0.13882, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.226658, "high": 46.944126, "low": 44.634763, "close": 45.3528, "volume": 208827}, "trend_line": 48.47037, "activity_lines": {"activity_5": 46.237713, "activity_10": 47.021955, "activity_20": 47.72334, "activity_30": 47.993619}, "trend_signal": 0, "fair_value": 47.814004, "relative_strength": -19.787078, "rate_of_change": -0.5007216259917705, "market_dynamics": -0.487972, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.702075, "high": 46.206642, "low": 43.489746, "close": 43.6547, "volume": 53262}, "trend_line": 48.140043, "activity_lines": {"activity_5": 45.027393, "activity_10": 46.383815, "activity_20": 47.286414, "activity_30": 47.68293}, "trend_signal": 0, "fair_value": 47.851969, "relative_strength": -20.571827, "rate_of_change": -0.6815029470581802, "market_dynamics": -0.926196, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.809946, "high": 43.848662, "low": 41.190082, "close": 41.8499, "volume": 53511}, "trend_line": 47.901763, "activity_lines": {"activity_5": 43.69934, "activity_10": 45.499958, "activity_20": 46.710974, "activity_30": 47.277115}, "trend_signal": 0, "fair_value": 47.846484, "relative_strength": -20.716541, "rate_of_change": -0.4949725533066019, "market_dynamics": -1.232022, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.170092, "high": 42.170092, "low": 37.405823, "close": 38.5508, "volume": 108552}, "trend_line": 47.561207, "activity_lines": {"activity_5": 41.764513, "activity_10": 44.067356, "activity_20": 45.862795, "activity_30": 46.673827}, "trend_signal": 0, "fair_value": 47.809615, "relative_strength": -24.012867, "rate_of_change": -0.7109466931311055, "market_dynamics": -1.393635, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.356782, "high": 39.3174, "low": 37.590229, "close": 39.3174, "volume": 147710}, "trend_line": 47.2023, "activity_lines": {"activity_5": 40.60014, "activity_10": 42.896449, "activity_20": 45.130434, "activity_30": 46.141968}, "trend_signal": 0, "fair_value": 47.788774, "relative_strength": -20.00283, "rate_of_change": -0.7546213030295931, "market_dynamics": -1.491197, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.424091, "high": 41.296808, "low": 39.394981, "close": 40.6661, "volume": 99441}, "trend_line": 46.881303, "activity_lines": {"activity_5": 40.240467, "activity_10": 42.133949, "activity_20": 44.565265, "activity_30": 45.720278}, "trend_signal": 0, "fair_value": 47.748074, "relative_strength": -16.947543, "rate_of_change": -0.680045252032207, "market_dynamics": -1.450949, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.976313, "high": 42.24493, "low": 40.366401, "close": 40.7909, "volume": 63349}, "trend_line": 46.5603, "activity_lines": {"activity_5": 40.23484, "activity_10": 41.541982, "activity_20": 44.036392, "activity_30": 45.327349}, "trend_signal": 0, "fair_value": 47.706417, "relative_strength": -14.151151, "rate_of_change": -0.6847143305722636, "market_dynamics": -1.327399, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.488379, "high": 41.581341, "low": 31.580545, "close": 32.3302, "volume": 121933}, "trend_line": 46.11653, "activity_lines": {"activity_5": 37.5999, "activity_10": 39.595738, "activity_20": 42.747551, "activity_30": 44.409278}, "trend_signal": 0, "fair_value": 47.608181, "relative_strength": -23.776755, "rate_of_change": -0.9531081200078192, "market_dynamics": -1.289146, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.944544, "high": 35.294444, "low": 30.193132, "close": 33.2183, "volume": 147222}, "trend_line": 45.70685, "activity_lines": {"activity_5": 35.89564, "activity_10": 38.118487, "activity_20": 41.623777, "activity_30": 43.577134}, "trend_signal": 0, "fair_value": 47.501287, "relative_strength": -26.433495, "rate_of_change": -0.8883582524530673, "market_dynamics": -1.273819, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.969643, "high": 34.906468, "low": 32.798613, "close": 34.5454, "volume": 55918}, "trend_line": 45.22765, "activity_lines": {"activity_5": 34.989247, "activity_10": 37.119915, "activity_20": 40.718762, "activity_30": 42.85704}, "trend_signal": 0, "fair_value": 47.427796, "relative_strength": -20.948713, "rate_of_change": -1.0484205321521956, "market_dynamics": -1.363774, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.14536, "high": 34.867496, "low": 32.984085, "close": 34.7016, "volume": 190471}, "trend_line": 44.815793, "activity_lines": {"activity_5": 34.453053, "activity_10": 36.33336, "activity_20": 39.908549, "activity_30": 42.17794}, "trend_signal": 0, "fair_value": 47.363506, "relative_strength": -24.599664, "rate_of_change": -0.9106309967464542, "market_dynamics": -1.376419, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.623465, "high": 35.357115, "low": 33.442676, "close": 35.3456, "volume": 97881}, "trend_line": 44.305217, "activity_lines": {"activity_5": 34.52916, "activity_10": 35.857555, "activity_20": 39.22113, "activity_30": 41.56696}, "trend_signal": 0, "fair_value": 47.292215, "relative_strength": -25.057729, "rate_of_change": -1.1392769508731004, "market_dynamics": -1.387276, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.886982, "high": 36.165359, "low": 34.535673, "close": 36.1556, "volume": 33609}, "trend_line": 43.825183, "activity_lines": {"activity_5": 35.238287, "activity_10": 35.680096, "activity_20": 38.67201, "activity_30": 41.041178}, "trend_signal": 0, "fair_value": 47.24574, "relative_strength": -22.519896, "rate_of_change": -1.0834705989590263, "market_dynamics": -1.347657, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.882869, "high": 38.683269, "low": 37.130091, "close": 37.8048, "volume": 66193}, "trend_line": 43.500657, "activity_lines": {"activity_5": 36.24212, "activity_10": 35.906025, "activity_20": 38.320452, "activity_30": 40.652766}, "trend_signal": 0, "fair_value": 47.199585, "relative_strength": -23.501897, "rate_of_change": -0.740501186270017, "market_dynamics": -1.032246, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.316901, "high": 37.316901, "low": 35.140733, "close": 36.0678, "volume": 88081}, "trend_line": 43.12113, "activity_lines": {"activity_5": 36.361187, "activity_10": 35.8297, "activity_20": 37.839053, "activity_30": 40.173227}, "trend_signal": 0, "fair_value": 47.094263, "relative_strength": -24.593659, "rate_of_change": -0.8724626848739228, "market_dynamics": -0.824911, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.458123, "high": 36.858225, "low": 35.765262, "close": 35.9214, "volume": 56681}, "trend_line": 42.792097, "activity_lines": {"activity_5": 36.32996, "activity_10": 35.78584, "activity_20": 37.401926, "activity_30": 39.708729}, "trend_signal": 0, "fair_value": 46.979508, "relative_strength": -25.562475, "rate_of_change": -0.7630435473281951, "market_dynamics": -0.529033, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.584985, "high": 37.878585, "low": 35.843332, "close": 37.7365, "volume": 41934}, "trend_line": 42.369593, "activity_lines": {"activity_5": 36.822447, "activity_10": 36.158265, "activity_20": 37.198979, "activity_30": 39.382561}, "trend_signal": 0, "fair_value": 46.880343, "relative_strength": -22.80354, "rate_of_change": -0.9873411905941334, "market_dynamics": -0.190809, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.824317, "high": 40.71091, "low": 37.824317, "close": 40.4445, "volume": 99612}, "trend_line": 42.076667, "activity_lines": {"activity_5": 38.058207, "activity_10": 37.078589, "activity_20": 37.316681, "activity_30": 39.258362}, "trend_signal": 0, "fair_value": 46.870733, "relative_strength": -16.367865, "rate_of_change": -0.6913590130544831, "market_dynamics": 0.130466, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.410303, "high": 41.181231, "low": 39.819323, "close": 40.2932, "volume": 72146}, "trend_line": 41.66592, "activity_lines": {"activity_5": 38.957607, "activity_10": 37.823871, "activity_20": 37.461875, "activity_30": 39.143299}, "trend_signal": 0, "fair_value": 46.867421, "relative_strength": -16.195829, "rate_of_change": -0.9761871110180866, "market_dynamics": 0.400346, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.584456, "high": 40.854495, "low": 37.836241, "close": 38.4536, "volume": 64217}, "trend_line": 41.23671, "activity_lines": {"activity_5": 39.077913, "activity_10": 38.106045, "activity_20": 37.460351, "activity_30": 38.936053}, "trend_signal": 0, "fair_value": 46.856726, "relative_strength": -22.624124, "rate_of_change": -1.0301224597944738, "market_dynamics": 0.574512, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.365231, "high": 39.946188, "low": 37.569842, "close": 39.6516, "volume": 64113}, "trend_line": 40.971487, "activity_lines": {"activity_5": 39.4385, "activity_10": 38.53498, "activity_20": 37.602403, "activity_30": 38.833788}, "trend_signal": 0, "fair_value": 46.860765, "relative_strength": -20.876842, "rate_of_change": -0.643172066830741, "market_dynamics": 0.663769, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.406135, "high": 40.967455, "low": 38.625476, "close": 40.8398, "volume": 48919}, "trend_line": 40.726537, "activity_lines": {"activity_5": 39.946473, "activity_10": 39.089951, "activity_20": 37.884766, "activity_30": 38.825292}, "trend_signal": 0, "fair_value": 46.883591, "relative_strength": -17.658794, "rate_of_change": -0.5978547959462708, "market_dynamics": 0.631337, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.633553, "high": 40.633553, "low": 38.18356, "close": 39.085, "volume": 86305}, "trend_line": 40.540707, "activity_lines": {"activity_5": 39.662627, "activity_10": 39.225973, "activity_20": 38.013409, "activity_30": 38.719386}, "trend_signal": 0, "fair_value": 46.886056, "relative_strength": -21.482657, "rate_of_change": -0.45628726056429214, "market_dynamics": 0.668305, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.258841, "high": 40.879079, "low": 38.489278, "close": 40.2301, "volume": 85710}, "trend_line": 40.372443, "activity_lines": {"activity_5": 39.851113, "activity_10": 39.516933, "activity_20": 38.264275, "activity_30": 38.699347}, "trend_signal": 0, "fair_value": 46.851771, "relative_strength": -19.116792, "rate_of_change": -0.4150494958067718, "market_dynamics": 0.790809, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.604134, "high": 41.252229, "low": 37.196725, "close": 37.3342, "volume": 121785}, "trend_line": 40.007157, "activity_lines": {"activity_5": 39.078507, "activity_10": 39.237269, "activity_20": 38.231344, "activity_30": 38.503331}, "trend_signal": 0, "fair_value": 46.823026, "relative_strength": -22.527214, "rate_of_change": -0.9047904284613085, "market_dynamics": 0.845614, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.324306, "high": 39.543535, "low": 37.324306, "close": 38.1411, "volume": 44618}, "trend_line": 39.651947, "activity_lines": {"activity_5": 38.649493, "activity_10": 39.081289, "activity_20": 38.284705, "activity_30": 38.38294}, "trend_signal": 0, "fair_value": 46.774321, "relative_strength": -22.97677, "rate_of_change": -0.8878661385511587, "market_dynamics": 0.704103, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.345558, "high": 39.160585, "low": 37.718871, "close": 38.4739, "volume": 92697}, "trend_line": 39.23732, "activity_lines": {"activity_5": 38.432113, "activity_10": 38.94546, "activity_20": 38.381785, "activity_30": 38.306937}, "trend_signal": 0, "fair_value": 46.730248, "relative_strength": -21.994708, "rate_of_change": -1.045666181284876, "market_dynamics": 0.625738, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.433953, "high": 40.427333, "low": 37.815317, "close": 40.2604, "volume": 38544}, "trend_line": 38.937873, "activity_lines": {"activity_5": 38.96796, "activity_10": 39.121042, "activity_20": 38.660041, "activity_30": 38.372943}, "trend_signal": 0, "fair_value": 46.684988, "relative_strength": -16.95232, "rate_of_change": -0.7631688402775562, "market_dynamics": 0.496642, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.299696, "high": 41.230595, "low": 39.784166, "close": 41.1269, "volume": 51877}, "trend_line": 38.766283, "activity_lines": {"activity_5": 39.71428, "activity_10": 39.457516, "activity_20": 38.983059, "activity_30": 38.51417}, "trend_signal": 0, "fair_value": 46.659391, "relative_strength": -14.263123, "rate_of_change": -0.4406763564101252, "market_dynamics": 0.518485, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.947754, "high": 41.055769, "low": 39.895288, "close": 40.439, "volume": 50414}, "trend_line": 38.626103, "activity_lines": {"activity_5": 40.171513, "activity_10": 39.65376, "activity_20": 39.202901, "activity_30": 38.622087}, "trend_signal": 0, "fair_value": 46.626446, "relative_strength": -15.90833, "rate_of_change": -0.36160289084202596, "market_dynamics": 0.651637, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.790696, "high": 40.94781, "low": 39.671259, "close": 40.3223, "volume": 70788}, "trend_line": 38.45842, "activity_lines": {"activity_5": 40.38286, "activity_10": 39.792687, "activity_20": 39.383565, "activity_30": 38.731519}, "trend_signal": 1, "fair_value": 46.610388, "relative_strength": -17.140312, "rate_of_change": -0.4341183473776886, "market_dynamics": 0.716675, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.721897, "high": 41.924798, "low": 40.38803, "close": 40.7435, "volume": 56006}, "trend_line": 38.36138, "activity_lines": {"activity_5": 40.589193, "activity_10": 39.996002, "activity_20": 39.577578, "activity_30": 38.878944}, "trend_signal": 1, "fair_value": 46.634671, "relative_strength": -17.396549, "rate_of_change": -0.25232445846709195, "market_dynamics": 0.778346, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.680737, "high": 44.14734, "low": 40.432939, "close": 43.6313, "volume": 111201}, "trend_line": 38.42076, "activity_lines": {"activity_5": 41.60682, "activity_10": 40.726122, "activity_20": 40.020915, "activity_30": 39.218939}, "trend_signal": 1, "fair_value": 46.662383, "relative_strength": -10.642348, "rate_of_change": 0.15479109458524284, "market_dynamics": 0.977857, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.752308, "high": 43.752308, "low": 41.609136, "close": 42.7943, "volume": 155508}, "trend_line": 38.56221, "activity_lines": {"activity_5": 42.12072, "activity_10": 41.2214, "activity_20": 40.34894, "activity_30": 39.501103}, "trend_signal": 1, "fair_value": 46.645692, "relative_strength": -12.716435, "rate_of_change": 0.3681603383170946, "market_dynamics": 1.194151, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.357252, "high": 43.515274, "low": 40.02941, "close": 40.0542, "volume": 110899}, "trend_line": 38.58677, "activity_lines": {"activity_5": 41.610093, "activity_10": 41.171856, "activity_20": 40.392242, "activity_30": 39.59736}, "trend_signal": 1, "fair_value": 46.623561, "relative_strength": -15.709908, "rate_of_change": 0.0636892958157767, "market_dynamics": 1.175181, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.512828, "high": 42.023911, "low": 40.162218, "close": 40.7068, "volume": 122138}, "trend_line": 38.588127, "activity_lines": {"activity_5": 41.342653, "activity_10": 41.191513, "activity_20": 40.478715, "activity_30": 39.734136}, "trend_signal": 1, "fair_value": 46.582131, "relative_strength": -15.795705, "rate_of_change": 0.0035167493936360057, "market_dynamics": 1.229242, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.937496, "high": 43.277304, "low": 40.738093, "close": 42.4948, "volume": 35357}, "trend_line": 38.644923, "activity_lines": {"activity_5": 41.64558, "activity_10": 41.489611, "activity_20": 40.712685, "activity_30": 39.98618}, "trend_signal": 1, "fair_value": 46.536624, "relative_strength": -13.401999, "rate_of_change": 0.14718516915837482, "market_dynamics": 1.050239, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.001684, "high": 43.001684, "low": 41.743731, "close": 42.577, "volume": 48567}, "trend_line": 38.986483, "activity_lines": {"activity_5": 41.859153, "activity_10": 41.729547, "activity_20": 40.931826, "activity_30": 40.239862}, "trend_signal": 1, "fair_value": 46.480092, "relative_strength": -14.330956, "rate_of_change": 0.8838418438561806, "market_dynamics": 0.890329, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.685621, "high": 43.25845, "low": 41.667763, "close": 42.6154, "volume": 38434}, "trend_line": 39.29972, "activity_lines": {"activity_5": 42.155813, "activity_10": 41.934345, "activity_20": 41.144469, "activity_30": 40.473986}, "trend_signal": 1, "fair_value": 46.414934, "relative_strength": -10.913399, "rate_of_change": 0.8034502624922615, "market_dynamics": 1.035283, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.248598, "high": 44.121669, "low": 41.880722, "close": 43.0807, "volume": 108915}, "trend_line": 39.58423, "activity_lines": {"activity_5": 42.6195, "activity_10": 42.19668, "activity_20": 41.390368, "activity_30": 40.71792}, "trend_signal": 1, "fair_value": 46.361927, "relative_strength": -9.166684, "rate_of_change": 0.7239491782638589, "market_dynamics": 1.238397, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.209132, "high": 43.209132, "low": 40.631399, "close": 41.7178, "volume": 140303}, "trend_line": 39.818103, "activity_lines": {"activity_5": 42.42712, "activity_10": 42.163184, "activity_20": 41.484433, "activity_30": 40.855569}, "trend_signal": 1, "fair_value": 46.304915, "relative_strength": -8.473755, "rate_of_change": 0.5908236689206856, "market_dynamics": 1.308103, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.786845, "high": 43.248545, "low": 41.120191, "close": 43.1004, "volume": 24000}, "trend_line": 40.076597, "activity_lines": {"activity_5": 42.628207, "activity_10": 42.355696, "activity_20": 41.700335, "activity_30": 41.067331}, "trend_signal": 1, "fair_value": 46.261203, "relative_strength": -9.180971, "rate_of_change": 0.6491871297836537, "market_dynamics": 1.247366, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.11028, "high": 46.15832, "low": 43.11028, "close": 45.2893, "volume": 55929}, "trend_line": 40.381053, "activity_lines": {"activity_5": 43.518553, "activity_10": 42.903338, "activity_20": 42.11394, "activity_30": 41.403634}, "trend_signal": 1, "fair_value": 46.274404, "relative_strength": -5.078443, "rate_of_change": 0.7596852597040658, "market_dynamics": 1.251138, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.144869, "high": 45.302891, "low": 44.1199, "close": 44.1199, "volume": 78546}, "trend_line": 40.591557, "activity_lines": {"activity_5": 43.83828, "activity_10": 43.208216, "activity_20": 42.386628, "activity_30": 41.64485}, "trend_signal": 1, "fair_value": 46.270055, "relative_strength": -5.278537, "rate_of_change": 0.5212939840870426, "market_dynamics": 1.130375, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.463422, "high": 44.463422, "low": 41.826431, "close": 42.2124, "volume": 87596}, "trend_line": 40.796377, "activity_lines": {"activity_5": 43.421873, "activity_10": 43.142175, "activity_20": 42.459127, "activity_30": 41.74942}, "trend_signal": 1, "fair_value": 46.238339, "relative_strength": -9.461092, "rate_of_change": 0.5045876904894238, "market_dynamics": 0.899569, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.501741, "high": 43.31717, "low": 42.302856, "close": 42.5091, "volume": 28622}, "trend_line": 41.015967, "activity_lines": {"activity_5": 43.162253, "activity_10": 43.090838, "activity_20": 42.536654, "activity_30": 41.859919}, "trend_signal": 1, "fair_value": 46.207631, "relative_strength": -9.504007, "rate_of_change": 0.538258581148036, "market_dynamics": 0.665044, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.611087, "high": 43.823787, "low": 42.491756, "close": 43.7502, "volume": 130462}, "trend_line": 41.216423, "activity_lines": {"activity_5": 43.26358, "activity_10": 43.232387, "activity_20": 42.71158, "activity_30": 42.036321}, "trend_signal": 1, "fair_value": 46.196495, "relative_strength": -4.684493, "rate_of_change": 0.48872674390438126, "market_dynamics": 0.432522, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.898326, "high": 45.475093, "low": 43.158081, "close": 45.1171, "volume": 197334}, "trend_line": 41.372177, "activity_lines": {"activity_5": 43.77722, "activity_10": 43.599638, "activity_20": 42.991563, "activity_30": 42.287977}, "trend_signal": 1, "fair_value": 46.171485, "relative_strength": -3.214783, "rate_of_change": 0.37789305491163494, "market_dynamics": 0.450982, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.127026, "high": 47.165598, "low": 44.858531, "close": 46.5587, "volume": 101542}, "trend_line": 41.581027, "activity_lines": {"activity_5": 44.782873, "activity_10": 44.182815, "activity_20": 43.385713, "activity_30": 42.622592}, "trend_signal": 1, "fair_value": 46.158694, "relative_strength": 1.350281, "rate_of_change": 0.504807856739079, "market_dynamics": 0.792833, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.539035, "high": 49.60186, "low": 46.311212, "close": 48.0967, "volume": 109006}, "trend_line": 41.902463, "activity_lines": {"activity_5": 46.138607, "activity_10": 44.973931, "activity_20": 43.900474, "activity_30": 43.042958}, "trend_signal": 1, "fair_value": 46.148317, "relative_strength": 4.894914, "rate_of_change": 0.7730352595668175, "market_dynamics": 1.291774, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.875969, "high": 50.815097, "low": 48.130151, "close": 50.119, "volume": 241657}, "trend_line": 42.251377, "activity_lines": {"activity_5": 47.776153, "activity_10": 46.041538, "activity_20": 44.57137, "activity_30": 43.573057}, "trend_signal": 1, "fair_value": 46.156263, "relative_strength": 9.69688, "rate_of_change": 0.8326813629069982, "market_dynamics": 1.677224, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.064883, "high": 52.943137, "low": 48.786445, "close": 52.8071, "volume": 172495}, "trend_line": 42.650287, "activity_lines": {"activity_5": 49.802407, "activity_10": 47.445142, "activity_20": 45.451624, "activity_30": 44.254071}, "trend_signal": 1, "fair_value": 46.175485, "relative_strength": 17.871972, "rate_of_change": 0.944134909496561, "market_dynamics": 1.834248, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.02269, "high": 53.907728, "low": 51.013954, "close": 53.0923, "volume": 329785}, "trend_line": 43.117197, "activity_lines": {"activity_5": 51.319933, "activity_10": 48.724115, "activity_20": 46.301595, "activity_30": 44.92775}, "trend_signal": 1, "fair_value": 46.215001, "relative_strength": 19.920418, "rate_of_change": 1.0947405816987787, "market_dynamics": 1.916482, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.430446, "high": 54.842529, "low": 51.607566, "close": 54.6337, "volume": 163764}, "trend_line": 43.597317, "activity_lines": {"activity_5": 52.81958, "activity_10": 50.141469, "activity_20": 47.253313, "activity_30": 45.67075}, "trend_signal": 1, "fair_value": 46.26261, "relative_strength": 21.803502, "rate_of_change": 1.113523219053408, "market_dynamics": 1.912603, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.792843, "high": 55.367422, "low": 53.400746, "close": 55.0502, "volume": 204180}, "trend_line": 44.18785, "activity_lines": {"activity_5": 53.919727, "activity_10": 51.443391, "activity_20": 48.18832, "activity_30": 46.409646}, "trend_signal": 1, "fair_value": 46.289062, "relative_strength": 22.786645, "rate_of_change": 1.3545168387311557, "market_dynamics": 1.889219, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.761768, "high": 57.249036, "low": 55.160744, "close": 56.1139, "volume": 240796}, "trend_line": 44.786943, "activity_lines": {"activity_5": 54.910873, "activity_10": 52.705298, "activity_20": 49.153221, "activity_30": 47.179068}, "trend_signal": 1, "fair_value": 46.359861, "relative_strength": 26.246601, "rate_of_change": 1.3557867151264509, "market_dynamics": 1.898726, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.344092, "high": 57.650965, "low": 55.667884, "close": 57.1453, "volume": 185722}, "trend_line": 45.409323, "activity_lines": {"activity_5": 55.84616, "activity_10": 53.907373, "activity_20": 50.142985, "activity_30": 47.976382}, "trend_signal": 1, "fair_value": 46.468544, "relative_strength": 29.407119, "rate_of_change": 1.3896460850208054, "market_dynamics": 1.829649, "expectation": {"probability": 62.5233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.258932, "high": 60.570364, "low": 56.682166, "close": 59.9041, "volume": 229112}, "trend_line": 46.064113, "activity_lines": {"activity_5": 57.411833, "activity_10": 55.3675, "activity_20": 51.325727, "activity_30": 48.911528}, "trend_signal": 1, "fair_value": 46.591417, "relative_strength": 37.733796, "rate_of_change": 1.4419726098977481, "market_dynamics": 1.852218, "expectation": {"probability": 63.2317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.18, "high": 63.23, "low": 58.51, "close": 62.8, "volume": 301044}, "trend_line": 46.78655, "activity_lines": {"activity_5": 59.488687, "activity_10": 57.0853, "activity_20": 52.701759, "activity_30": 49.991263}, "trend_signal": 1, "fair_value": 46.715744, "relative_strength": 48.282598, "rate_of_change": 1.5683293413247736, "market_dynamics": 1.708479, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.65, "high": 63.69, "low": 58.7711, "close": 60.4467, "volume": 297953}, "trend_line": 47.453473, "activity_lines": {"activity_5": 60.236687, "activity_10": 58.079931, "activity_20": 53.75755, "activity_30": 50.872563}, "trend_signal": 1, "fair_value": 46.820185, "relative_strength": 36.338738, "rate_of_change": 1.4254588124151153, "market_dynamics": 1.701131, "expectation": {"probability": 66.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.32, "high": 61.665, "low": 57.3, "close": 59.04, "volume": 227513}, "trend_line": 48.077397, "activity_lines": {"activity_5": 60.15602, "activity_10": 58.594253, "activity_20": 54.596674, "activity_30": 51.620081}, "trend_signal": 1, "fair_value": 46.908104, "relative_strength": 26.735444, "rate_of_change": 1.3148120897283855, "market_dynamics": 1.625142, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.8, "high": 60.24, "low": 55.56, "close": 56.89, "volume": 221790}, "trend_line": 48.615613, "activity_lines": {"activity_5": 59.163613, "activity_10": 58.555465, "activity_20": 55.14855, "activity_30": 52.188636}, "trend_signal": 1, "fair_value": 46.997549, "relative_strength": 14.734212, "rate_of_change": 1.1194782446312674, "market_dynamics": 1.327808, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.49, "high": 61.26, "low": 56.49, "close": 61.14, "volume": 232908}, "trend_line": 49.199237, "activity_lines": {"activity_5": 59.604893, "activity_10": 59.215171, "activity_20": 56.039522, "activity_30": 52.996661}, "trend_signal": 1, "fair_value": 47.116338, "relative_strength": 19.961184, "rate_of_change": 1.2004867654347857, "market_dynamics": 1.274976, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.82, "high": 63.51, "low": 61.4884, "close": 62.89, "volume": 462451}, "trend_line": 49.869093, "activity_lines": {"activity_5": 60.547113, "activity_10": 60.046736, "activity_20": 57.021682, "activity_30": 53.879936}, "trend_signal": 1, "fair_value": 47.25595, "relative_strength": 20.890162, "rate_of_change": 1.361517049542868, "market_dynamics": 1.163724, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.1, "high": 64.17, "low": 58.57, "close": 60.19, "volume": 308261}, "trend_line": 50.540287, "activity_lines": {"activity_5": 60.583333, "activity_10": 60.237278, "activity_20": 57.657318, "activity_30": 54.545801}, "trend_signal": 1, "fair_value": 47.386958, "relative_strength": 9.390591, "rate_of_change": 1.3459117854820417, "market_dynamics": 0.941452, "expectation": {"probability": 63.7328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.05, "high": 62.33, "low": 60.61, "close": 62.1967, "volume": 146049}, "trend_line": 51.256617, "activity_lines": {"activity_5": 61.305567, "activity_10": 60.699224, "activity_20": 58.39846, "activity_30": 55.297828}, "trend_signal": 1, "fair_value": 47.522726, "relative_strength": 12.986029, "rate_of_change": 1.4173445433738816, "market_dynamics": 0.788226, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.2, "high": 65.02, "low": 61.87, "close": 62.7353, "volume": 181091}, "trend_line": 51.9313, "activity_lines": {"activity_5": 61.996887, "activity_10": 61.1485, "activity_20": 59.097148, "activity_30": 56.038388}, "trend_signal": 1, "fair_value": 47.661947, "relative_strength": 12.145224, "rate_of_change": 1.3162846857411634, "market_dynamics": 0.52391, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.29, "high": 63.565, "low": 58.43, "close": 58.5977, "volume": 118655}, "trend_line": 52.465323, "activity_lines": {"activity_5": 60.91932, "activity_10": 60.743849, "activity_20": 59.311372, "activity_30": 56.468478}, "trend_signal": 1, "fair_value": 47.76534, "relative_strength": 1.555678, "rate_of_change": 1.0283258843895642, "market_dynamics": -0.032279, "expectation": {"probability": 58.8193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e21aedf-4c1c-4055-a473-064d8539f943/", "share_image": "https://sharemaestro.com/terminal/8e21aedf-4c1c-4055-a473-064d8539f943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}