{"ticker": {"uuid": "8e21aedf-4c1c-4055-a473-064d8539f943", "symbol": "PSCE", "name": "INVESCO S&P SMALLCAP ENERGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCE fell 8.46%, moving from 62.43 to 57.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.15"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.49, "high": 58.09, "low": 56.162, "close": 57.1494, "volume": 89514}, "trend_line": 55.499737, "activity_lines": {"activity_5": 55.762389, "activity_10": 56.692653, "activity_20": 58.092708, "activity_30": 57.551474}, "trend_signal": 1, "fair_value": 48.264672, "relative_strength": 4.159153, "rate_of_change": 0.9052443267530306, "market_dynamics": -1.144776, "expectation": {"probability": 61.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.455624, "high": 51.370096, "low": 49.455624, "close": 51.370096, "volume": 267914}, "trend_line": 45.098473, "activity_lines": {"activity_5": 48.600556, "activity_10": 46.503209, "activity_20": 44.603693, "activity_30": 44.573888}, "trend_signal": 0, "fair_value": 36.197814, "relative_strength": -10.448685, "rate_of_change": 0.30177176735569683, "market_dynamics": 1.015533, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.860503, "high": 52.690422, "low": 50.530746, "close": 52.086844, "volume": 221425}, "trend_line": 45.318452, "activity_lines": {"activity_5": 50.130247, "activity_10": 47.789411, "activity_20": 45.414997, "activity_30": 45.02475}, "trend_signal": 0, "fair_value": 36.422143, "relative_strength": -6.516532, "rate_of_change": 0.48777482998149885, "market_dynamics": 1.11734, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.2566, "high": 54.30782, "low": 50.926844, "close": 53.209121, "volume": 356192}, "trend_line": 45.458134, "activity_lines": {"activity_5": 51.541738, "activity_10": 49.078392, "activity_20": 46.276536, "activity_30": 45.533826}, "trend_signal": 1, "fair_value": 36.649127, "relative_strength": -3.062844, "rate_of_change": 0.3082232376339786, "market_dynamics": 1.223109, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.926194, "high": 52.926194, "low": 51.445543, "close": 52.482942, "volume": 330793}, "trend_line": 45.589097, "activity_lines": {"activity_5": 52.225793, "activity_10": 50.040055, "activity_20": 47.009518, "activity_30": 45.987039}, "trend_signal": 1, "fair_value": 36.883475, "relative_strength": -2.284306, "rate_of_change": 0.28809585540841, "market_dynamics": 1.298925, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.765869, "high": 52.808402, "low": 50.879689, "close": 52.001966, "volume": 205578}, "trend_line": 45.665308, "activity_lines": {"activity_5": 52.34085, "activity_10": 50.750915, "activity_20": 47.653465, "activity_30": 46.400773}, "trend_signal": 1, "fair_value": 37.111699, "relative_strength": -4.597592, "rate_of_change": 0.16716935630464602, "market_dynamics": 1.270402, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.209446, "high": 55.170747, "low": 52.049121, "close": 54.642617, "volume": 162553}, "trend_line": 45.857419, "activity_lines": {"activity_5": 53.144991, "activity_10": 51.787285, "activity_20": 48.511531, "activity_30": 46.979954}, "trend_signal": 1, "fair_value": 37.361991, "relative_strength": -3.240978, "rate_of_change": 0.420693538298257, "market_dynamics": 1.296763, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.972699, "high": 55.708309, "low": 53.974627, "close": 55.19904, "volume": 148947}, "trend_line": 46.037102, "activity_lines": {"activity_5": 53.916438, "activity_10": 52.697795, "activity_20": 49.378218, "activity_30": 47.582639}, "trend_signal": 1, "fair_value": 37.626347, "relative_strength": -0.924422, "rate_of_change": 0.39182972770446833, "market_dynamics": 1.290899, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.642292, "high": 56.27784, "low": 54.56717, "close": 55.029284, "volume": 335653}, "trend_line": 46.307151, "activity_lines": {"activity_5": 54.42382, "activity_10": 53.386593, "activity_20": 50.170346, "activity_30": 48.16278}, "trend_signal": 1, "fair_value": 37.882954, "relative_strength": -0.748935, "rate_of_change": 0.5865899204515528, "market_dynamics": 1.33461, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.315617, "high": 55.585031, "low": 52.563597, "close": 52.848288, "volume": 193096}, "trend_line": 46.495207, "activity_lines": {"activity_5": 54.08286, "activity_10": 53.513377, "activity_20": 50.695615, "activity_30": 48.584789}, "trend_signal": 1, "fair_value": 38.135942, "relative_strength": -1.54989, "rate_of_change": 0.4061057437975467, "market_dynamics": 1.219468, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.743901, "high": 56.008367, "low": 52.743901, "close": 54.138891, "volume": 246973}, "trend_line": 46.602381, "activity_lines": {"activity_5": 54.147744, "activity_10": 53.756718, "activity_20": 51.287905, "activity_30": 49.07793}, "trend_signal": 1, "fair_value": 38.394585, "relative_strength": 0.713872, "rate_of_change": 0.2305054798444075, "market_dynamics": 1.128041, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.138891, "high": 54.18634, "low": 49.033418, "close": 50.115247, "volume": 550082}, "trend_line": 46.770579, "activity_lines": {"activity_5": 52.728951, "activity_10": 53.177507, "activity_20": 51.428485, "activity_30": 49.304566}, "trend_signal": 1, "fair_value": 38.619421, "relative_strength": -8.032595, "rate_of_change": 0.3609214730895332, "market_dynamics": 0.821281, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.681052, "high": 54.062879, "low": 51.614624, "close": 53.607467, "volume": 238515}, "trend_line": 47.217805, "activity_lines": {"activity_5": 52.776057, "activity_10": 53.25606, "activity_20": 51.858331, "activity_30": 49.745656}, "trend_signal": 1, "fair_value": 38.870991, "relative_strength": -1.51094, "rate_of_change": 0.9562122376120266, "market_dynamics": 0.473973, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.873179, "high": 55.23021, "low": 53.322775, "close": 53.673895, "volume": 155773}, "trend_line": 47.64907, "activity_lines": {"activity_5": 52.95141, "activity_10": 53.319044, "activity_20": 52.234549, "activity_30": 50.162178}, "trend_signal": 1, "fair_value": 39.117348, "relative_strength": 1.858069, "rate_of_change": 0.9133524948904409, "market_dynamics": 0.271606, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.161449, "high": 53.616956, "low": 50.817487, "close": 51.453299, "volume": 315948}, "trend_line": 47.917351, "activity_lines": {"activity_5": 52.476924, "activity_10": 52.969832, "activity_20": 52.345922, "activity_30": 50.407612}, "trend_signal": 1, "fair_value": 39.359067, "relative_strength": 0.642774, "rate_of_change": 0.5630351232458359, "market_dynamics": -0.061407, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.443809, "high": 52.908833, "low": 50.257593, "close": 52.184008, "volume": 404322}, "trend_line": 48.185016, "activity_lines": {"activity_5": 52.339007, "activity_10": 52.772197, "activity_20": 52.489007, "activity_30": 50.68288}, "trend_signal": 1, "fair_value": 39.606633, "relative_strength": -3.474053, "rate_of_change": 0.5585972396512506, "market_dynamics": -0.153868, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.307374, "high": 52.417834, "low": 48.093935, "close": 48.767706, "volume": 411482}, "trend_line": 48.299786, "activity_lines": {"activity_5": 51.192648, "activity_10": 51.950107, "activity_20": 52.26537, "activity_30": 50.720473}, "trend_signal": 1, "fair_value": 39.816597, "relative_strength": -11.696491, "rate_of_change": 0.23818607842736847, "market_dynamics": -0.324362, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.739237, "high": 51.258759, "low": 47.742815, "close": 49.772004, "volume": 132062}, "trend_line": 48.527631, "activity_lines": {"activity_5": 50.470891, "activity_10": 51.417432, "activity_20": 52.105897, "activity_30": 50.815455}, "trend_signal": 1, "fair_value": 40.026019, "relative_strength": -11.047574, "rate_of_change": 0.47173086853842805, "market_dynamics": -0.543297, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.191165, "high": 50.570754, "low": 47.92312, "close": 49.887494, "volume": 91281}, "trend_line": 48.770252, "activity_lines": {"activity_5": 50.043328, "activity_10": 51.00443, "activity_20": 51.933282, "activity_30": 50.903188}, "trend_signal": 1, "fair_value": 40.223495, "relative_strength": -11.05102, "rate_of_change": 0.49996464900584114, "market_dynamics": -0.697921, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.783107, "high": 50.779528, "low": 48.96699, "close": 50.02984, "volume": 134914}, "trend_line": 49.067562, "activity_lines": {"activity_5": 49.915641, "activity_10": 50.710795, "activity_20": 51.755371, "activity_30": 50.984452}, "trend_signal": 1, "fair_value": 40.415523, "relative_strength": -10.374914, "rate_of_change": 0.6096134176218796, "market_dynamics": -0.861423, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.707189, "high": 49.89072, "low": 46.532591, "close": 47.315778, "volume": 162392}, "trend_line": 49.319665, "activity_lines": {"activity_5": 48.978163, "activity_10": 49.974939, "activity_20": 51.301469, "activity_30": 50.871433}, "trend_signal": 0, "fair_value": 40.583902, "relative_strength": -15.336026, "rate_of_change": 0.5137874997742871, "market_dynamics": -1.006917, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.296798, "high": 49.422497, "low": 45.788027, "close": 49.118826, "volume": 119443}, "trend_line": 49.589729, "activity_lines": {"activity_5": 48.96625, "activity_10": 49.690967, "activity_20": 51.027949, "activity_30": 50.858476}, "trend_signal": 0, "fair_value": 40.767037, "relative_strength": -14.465824, "rate_of_change": 0.5475787396366092, "market_dynamics": -1.0385, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.865712, "high": 51.202339, "low": 49.579292, "close": 50.2667, "volume": 546846}, "trend_line": 49.898055, "activity_lines": {"activity_5": 49.313554, "activity_10": 49.633816, "activity_20": 50.87447, "activity_30": 50.902151}, "trend_signal": 0, "fair_value": 40.957975, "relative_strength": -12.64662, "rate_of_change": 0.6217537506607487, "market_dynamics": -0.870024, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.763162, "high": 51.40627, "low": 49.646124, "close": 49.691665, "volume": 46366}, "trend_line": 50.138831, "activity_lines": {"activity_5": 49.4362, "activity_10": 49.532854, "activity_20": 50.674893, "activity_30": 50.888836}, "trend_signal": 0, "fair_value": 41.148721, "relative_strength": -13.250867, "rate_of_change": 0.4825358423289322, "market_dynamics": -0.879856, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.827523, "high": 50.619952, "low": 48.837274, "close": 49.254683, "volume": 100557}, "trend_line": 50.330703, "activity_lines": {"activity_5": 49.42624, "activity_10": 49.424845, "activity_20": 50.450449, "activity_30": 50.831794}, "trend_signal": 0, "fair_value": 41.316288, "relative_strength": -10.678207, "rate_of_change": 0.3826814390626628, "market_dynamics": -0.852302, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.879867, "high": 48.720033, "low": 46.352294, "close": 47.213368, "volume": 237322}, "trend_line": 50.454531, "activity_lines": {"activity_5": 48.78752, "activity_10": 48.985663, "activity_20": 50.046966, "activity_30": 50.630676}, "trend_signal": 0, "fair_value": 41.462038, "relative_strength": -16.359182, "rate_of_change": 0.24602875107864708, "market_dynamics": -0.78849, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.039702, "high": 47.039702, "low": 45.177973, "close": 46.29501, "volume": 50292}, "trend_line": 50.592494, "activity_lines": {"activity_5": 47.849507, "activity_10": 48.469882, "activity_20": 49.578824, "activity_30": 50.36232}, "trend_signal": 0, "fair_value": 41.602482, "relative_strength": -19.541182, "rate_of_change": 0.27344025851711745, "market_dynamics": -1.073149, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.209084, "high": 48.790301, "low": 46.209084, "close": 48.529086, "volume": 48136}, "trend_line": 50.720049, "activity_lines": {"activity_5": 47.84444, "activity_10": 48.405254, "activity_20": 49.363201, "activity_30": 50.229196}, "trend_signal": 0, "fair_value": 41.765981, "relative_strength": -15.534286, "rate_of_change": 0.25212238005108223, "market_dynamics": -1.121617, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.832131, "high": 49.678871, "low": 46.753282, "close": 46.753282, "volume": 83364}, "trend_line": 50.747543, "activity_lines": {"activity_5": 47.36328, "activity_10": 48.040352, "activity_20": 49.010216, "activity_30": 49.973276}, "trend_signal": 0, "fair_value": 41.900048, "relative_strength": -19.016779, "rate_of_change": 0.054207360880107275, "market_dynamics": -1.140872, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.505052, "high": 47.879867, "low": 45.559866, "close": 47.517069, "volume": 54899}, "trend_line": 50.78635, "activity_lines": {"activity_5": 47.332608, "activity_10": 47.871305, "activity_20": 48.769382, "activity_30": 49.764858}, "trend_signal": 0, "fair_value": 42.027367, "relative_strength": -18.525396, "rate_of_change": 0.07647069731040669, "market_dynamics": -1.185769, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.526616, "high": 49.894354, "low": 46.772377, "close": 49.397893, "volume": 115101}, "trend_line": 50.795114, "activity_lines": {"activity_5": 48.044718, "activity_10": 48.089914, "activity_20": 48.733061, "activity_30": 49.675281}, "trend_signal": 0, "fair_value": 42.167034, "relative_strength": -13.500048, "rate_of_change": 0.017256605367385783, "market_dynamics": -0.881333, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.30242, "high": 49.789334, "low": 48.529086, "close": 49.385482, "volume": 81779}, "trend_line": 50.72896, "activity_lines": {"activity_5": 48.607056, "activity_10": 48.268409, "activity_20": 48.718134, "activity_30": 49.584337}, "trend_signal": 0, "fair_value": 42.298762, "relative_strength": -14.131292, "rate_of_change": -0.13023693578086543, "market_dynamics": -0.642304, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.054189, "high": 50.801351, "low": 48.853695, "close": 50.30489, "volume": 110609}, "trend_line": 50.669561, "activity_lines": {"activity_5": 49.269832, "activity_10": 48.609221, "activity_20": 48.794244, "activity_30": 49.556977}, "trend_signal": 0, "fair_value": 42.413096, "relative_strength": -13.530786, "rate_of_change": -0.11709090823072085, "market_dynamics": -0.282732, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.667688, "high": 51.054355, "low": 49.579292, "close": 50.381268, "volume": 72372}, "trend_line": 50.5753, "activity_lines": {"activity_5": 49.83968, "activity_10": 48.963226, "activity_20": 48.893356, "activity_30": 49.538378}, "trend_signal": 0, "fair_value": 42.522971, "relative_strength": -11.545669, "rate_of_change": -0.1860308203578141, "market_dynamics": 0.062103, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.104396, "high": 51.35987, "low": 49.550651, "close": 50.954108, "volume": 68628}, "trend_line": 50.524338, "activity_lines": {"activity_5": 50.358609, "activity_10": 49.408845, "activity_20": 49.062702, "activity_30": 49.562817}, "trend_signal": 0, "fair_value": 42.656604, "relative_strength": -9.285468, "rate_of_change": -0.100764602483818, "market_dynamics": 0.286997, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.201921, "high": 52.98369, "low": 50.708581, "close": 52.236496, "volume": 76881}, "trend_line": 50.532156, "activity_lines": {"activity_5": 51.075865, "activity_10": 50.056727, "activity_20": 49.356558, "activity_30": 49.673279}, "trend_signal": 0, "fair_value": 42.803026, "relative_strength": -9.516863, "rate_of_change": 0.015473730699846724, "market_dynamics": 0.539032, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.380187, "high": 53.481819, "low": 51.738367, "close": 53.433922, "volume": 52470}, "trend_line": 50.491866, "activity_lines": {"activity_5": 52.003023, "activity_10": 50.830993, "activity_20": 49.764205, "activity_30": 49.860489}, "trend_signal": 0, "fair_value": 42.950426, "relative_strength": -6.729466, "rate_of_change": -0.0797314090457546, "market_dynamics": 0.693845, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.855416, "high": 55.929357, "low": 52.863277, "close": 55.646765, "volume": 83594}, "trend_line": 50.50679, "activity_lines": {"activity_5": 53.397899, "activity_10": 51.877796, "activity_20": 50.360378, "activity_30": 50.193063}, "trend_signal": 0, "fair_value": 43.130941, "relative_strength": -1.890031, "rate_of_change": 0.029557236011045034, "market_dynamics": 0.939225, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.752138, "high": 55.914988, "low": 53.778781, "close": 54.037425, "volume": 137921}, "trend_line": 50.473729, "activity_lines": {"activity_5": 53.900203, "activity_10": 52.502579, "activity_20": 50.775306, "activity_30": 50.420846}, "trend_signal": 0, "fair_value": 43.300267, "relative_strength": -3.963398, "rate_of_change": -0.06545852547747255, "market_dynamics": 1.074058, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.305648, "high": 54.43018, "low": 51.977852, "close": 52.839999, "volume": 121104}, "trend_line": 50.473452, "activity_lines": {"activity_5": 53.759622, "activity_10": 52.777209, "activity_20": 51.056432, "activity_30": 50.573509}, "trend_signal": 1, "fair_value": 43.469197, "relative_strength": -0.606861, "rate_of_change": -0.0005488003472003706, "market_dynamics": 1.129041, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.562196, "high": 53.960789, "low": 51.910797, "close": 53.960789, "volume": 70253}, "trend_line": 50.467515, "activity_lines": {"activity_5": 53.866911, "activity_10": 53.158839, "activity_20": 51.430918, "activity_30": 50.798498}, "trend_signal": 1, "fair_value": 43.636866, "relative_strength": -2.235041, "rate_of_change": -0.011762619287468128, "market_dynamics": 1.159714, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.932051, "high": 54.027845, "low": 50.180373, "close": 51.738367, "volume": 1112713}, "trend_line": 50.521619, "activity_lines": {"activity_5": 53.11844, "activity_10": 53.05343, "activity_20": 51.562102, "activity_30": 50.880489}, "trend_signal": 1, "fair_value": 43.765825, "relative_strength": -7.095303, "rate_of_change": 0.10720559552021211, "market_dynamics": 1.053898, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.313132, "high": 53.395604, "low": 51.776685, "close": 52.054488, "volume": 60798}, "trend_line": 50.469854, "activity_lines": {"activity_5": 52.58838, "activity_10": 52.962719, "activity_20": 51.710919, "activity_30": 50.979384}, "trend_signal": 1, "fair_value": 43.89681, "relative_strength": -7.844622, "rate_of_change": -0.1024610870051555, "market_dynamics": 0.881976, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.370608, "high": 52.897475, "low": 51.556359, "close": 52.811261, "volume": 130242}, "trend_line": 50.441099, "activity_lines": {"activity_5": 52.550062, "activity_10": 52.977791, "activity_20": 51.923296, "activity_30": 51.130442}, "trend_signal": 1, "fair_value": 44.032065, "relative_strength": -8.432412, "rate_of_change": -0.056974605078106144, "market_dynamics": 0.767732, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.725046, "high": 54.027845, "low": 51.34724, "close": 52.006591, "volume": 169034}, "trend_line": 50.459542, "activity_lines": {"activity_5": 52.325266, "activity_10": 52.802378, "activity_20": 52.044182, "activity_30": 51.231442}, "trend_signal": 1, "fair_value": 44.157501, "relative_strength": -10.980061, "rate_of_change": 0.036563438080517964, "market_dynamics": 0.51134, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.466402, "high": 53.491398, "low": 51.594676, "close": 53.491398, "volume": 71604}, "trend_line": 50.503122, "activity_lines": {"activity_5": 52.650965, "activity_10": 52.877794, "activity_20": 52.293375, "activity_30": 51.427045}, "trend_signal": 1, "fair_value": 44.266536, "relative_strength": -6.941573, "rate_of_change": 0.08636622187335474, "market_dynamics": 0.341085, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.558454, "high": 53.558454, "low": 49.678795, "close": 49.851225, "volume": 120490}, "trend_line": 50.539239, "activity_lines": {"activity_5": 51.794567, "activity_10": 52.268544, "activity_20": 52.165989, "activity_30": 51.384987}, "trend_signal": 1, "fair_value": 44.349033, "relative_strength": -15.366945, "rate_of_change": 0.07151439073411026, "market_dynamics": 0.011241, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.061971, "high": 51.316874, "low": 48.174829, "close": 48.337678, "volume": 99513}, "trend_line": 50.491428, "activity_lines": {"activity_5": 50.559462, "activity_10": 51.449243, "activity_20": 51.877521, "activity_30": 51.242951}, "trend_signal": 1, "fair_value": 44.437554, "relative_strength": -20.498002, "rate_of_change": -0.09460174103532293, "market_dynamics": -0.396568, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.15567, "high": 49.693164, "low": 47.942049, "close": 49.12319, "volume": 58909}, "trend_line": 50.465951, "activity_lines": {"activity_5": 49.833982, "activity_10": 50.905656, "activity_20": 51.664775, "activity_30": 51.154678}, "trend_signal": 0, "fair_value": 44.510041, "relative_strength": -19.193907, "rate_of_change": -0.050458069833164934, "market_dynamics": -0.646641, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.219368, "high": 50.853605, "low": 49.219368, "close": 50.555597, "volume": 68075}, "trend_line": 50.483477, "activity_lines": {"activity_5": 49.831842, "activity_10": 50.711856, "activity_20": 51.577164, "activity_30": 51.160461}, "trend_signal": 0, "fair_value": 44.599576, "relative_strength": -16.579117, "rate_of_change": 0.0347283656658005, "market_dynamics": -0.891359, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.959349, "high": 51.417609, "low": 49.767318, "close": 49.959581, "volume": 57327}, "trend_line": 50.571603, "activity_lines": {"activity_5": 49.727763, "activity_10": 50.451223, "activity_20": 51.41832, "activity_30": 51.126662}, "trend_signal": 0, "fair_value": 44.692284, "relative_strength": -20.084696, "rate_of_change": 0.17456404597488914, "market_dynamics": -0.909524, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.873063, "high": 51.944698, "low": 49.488536, "close": 51.66111, "volume": 73584}, "trend_line": 50.656346, "activity_lines": {"activity_5": 50.426315, "activity_10": 50.572709, "activity_20": 51.418852, "activity_30": 51.196952}, "trend_signal": 0, "fair_value": 44.825325, "relative_strength": -16.901716, "rate_of_change": 0.16757032597917848, "market_dynamics": -0.809204, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.805307, "high": 55.160299, "low": 51.805307, "close": 52.670492, "volume": 134783}, "trend_line": 50.736473, "activity_lines": {"activity_5": 51.340668, "activity_10": 50.879124, "activity_20": 51.504679, "activity_30": 51.326897}, "trend_signal": 1, "fair_value": 44.967459, "relative_strength": -11.504706, "rate_of_change": 0.15817761510077613, "market_dynamics": -0.619522, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.718557, "high": 53.564515, "low": 51.190065, "close": 53.564515, "volume": 67141}, "trend_line": 50.865568, "activity_lines": {"activity_5": 52.264175, "activity_10": 51.336888, "activity_20": 51.664386, "activity_30": 51.509352}, "trend_signal": 1, "fair_value": 45.113867, "relative_strength": -7.344465, "rate_of_change": 0.2544422037377463, "market_dynamics": -0.417491, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.679873, "high": 54.871905, "low": 48.729097, "close": 48.998265, "volume": 73852}, "trend_line": 50.85702, "activity_lines": {"activity_5": 51.369511, "activity_10": 50.950729, "activity_20": 51.374054, "activity_30": 51.38888}, "trend_signal": 1, "fair_value": 45.236832, "relative_strength": -12.12726, "rate_of_change": -0.01680508118970511, "market_dynamics": -0.427647, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.037181, "high": 49.171302, "low": 45.768244, "close": 48.767549, "volume": 131903}, "trend_line": 50.908826, "activity_lines": {"activity_5": 50.501763, "activity_10": 50.577319, "activity_20": 51.071063, "activity_30": 51.254076}, "trend_signal": 0, "fair_value": 45.365018, "relative_strength": -12.34768, "rate_of_change": 0.1018659764178065, "market_dynamics": -0.416599, "expectation": {"probability": 62.2109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.209755, "high": 50.363334, "low": 48.652192, "close": 50.084552, "volume": 1331851}, "trend_line": 51.035144, "activity_lines": {"activity_5": 50.152485, "activity_10": 50.529252, "activity_20": 50.910019, "activity_30": 51.200897}, "trend_signal": 0, "fair_value": 45.519985, "relative_strength": -14.082683, "rate_of_change": 0.24812593399817315, "market_dynamics": -0.368752, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.257589, "high": 50.824765, "low": 48.613739, "close": 50.296042, "volume": 78638}, "trend_line": 51.094043, "activity_lines": {"activity_5": 49.978807, "activity_10": 50.515395, "activity_20": 50.785067, "activity_30": 51.153213}, "trend_signal": 0, "fair_value": 45.649228, "relative_strength": -14.087407, "rate_of_change": 0.11540870738014711, "market_dynamics": -0.516889, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.122773, "high": 51.584205, "low": 49.764434, "close": 50.421013, "volume": 59115}, "trend_line": 51.216301, "activity_lines": {"activity_5": 50.005083, "activity_10": 50.488654, "activity_20": 50.697496, "activity_30": 51.109792}, "trend_signal": 0, "fair_value": 45.777234, "relative_strength": -12.650635, "rate_of_change": 0.2392803403715815, "market_dynamics": -0.39436, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.690413, "high": 49.690413, "low": 45.52407, "close": 45.643273, "volume": 40002}, "trend_line": 51.153841, "activity_lines": {"activity_5": 48.648346, "activity_10": 49.569636, "activity_20": 50.172124, "activity_30": 50.750241}, "trend_signal": 0, "fair_value": 45.875487, "relative_strength": -15.430462, "rate_of_change": -0.12195336012259361, "market_dynamics": -0.577939, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.739405, "high": 46.114318, "low": 43.384181, "close": 45.508689, "volume": 98137}, "trend_line": 51.024201, "activity_lines": {"activity_5": 47.470414, "activity_10": 48.715464, "activity_20": 49.668204, "activity_30": 50.386038}, "trend_signal": 0, "fair_value": 45.966176, "relative_strength": -19.718163, "rate_of_change": -0.2534316044810828, "market_dynamics": -0.850314, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.864376, "high": 49.228981, "low": 45.710565, "close": 48.92136, "volume": 63401}, "trend_line": 51.00873, "activity_lines": {"activity_5": 47.647296, "activity_10": 48.562702, "activity_20": 49.529548, "activity_30": 50.250371}, "trend_signal": 0, "fair_value": 46.070825, "relative_strength": -14.317782, "rate_of_change": -0.030320905955975707, "market_dynamics": -0.844219, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.92293, "high": 49.985102, "low": 45.819934, "close": 47.057266, "volume": 68900}, "trend_line": 50.900476, "activity_lines": {"activity_5": 47.28036, "activity_10": 48.120827, "activity_20": 49.226774, "activity_30": 49.995438}, "trend_signal": 0, "fair_value": 46.144556, "relative_strength": -17.685791, "rate_of_change": -0.21222641692902824, "market_dynamics": -0.978269, "expectation": {"probability": 61.2273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.921933, "high": 50.904594, "low": 46.8446, "close": 50.662927, "volume": 82729}, "trend_line": 50.909864, "activity_lines": {"activity_5": 48.331229, "activity_10": 48.436586, "activity_20": 49.291193, "activity_30": 49.980112}, "trend_signal": 0, "fair_value": 46.231186, "relative_strength": -10.980986, "rate_of_change": 0.018443835377887793, "market_dynamics": -0.71914, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.807927, "high": 51.049594, "low": 48.86493, "close": 50.556594, "volume": 57542}, "trend_line": 50.896614, "activity_lines": {"activity_5": 49.330526, "activity_10": 48.785768, "activity_20": 49.355714, "activity_30": 49.95732}, "trend_signal": 0, "fair_value": 46.31655, "relative_strength": -11.596096, "rate_of_change": -0.026026390484954583, "market_dynamics": -0.454466, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.986262, "high": 50.015262, "low": 47.540599, "close": 47.540599, "volume": 60065}, "trend_line": 50.740084, "activity_lines": {"activity_5": 48.996936, "activity_10": 48.558254, "activity_20": 49.139903, "activity_30": 49.740803}, "trend_signal": 0, "fair_value": 46.377912, "relative_strength": -16.275102, "rate_of_change": -0.3075450166488413, "market_dynamics": -0.525078, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.994931, "high": 48.091598, "low": 46.370934, "close": 47.453599, "volume": 54007}, "trend_line": 50.54074, "activity_lines": {"activity_5": 48.498886, "activity_10": 48.33723, "activity_20": 48.944144, "activity_30": 49.528772}, "trend_signal": 0, "fair_value": 46.445137, "relative_strength": -15.807229, "rate_of_change": -0.3928728222050312, "market_dynamics": -0.510463, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.100267, "high": 47.115266, "low": 45.713601, "close": 45.792384, "volume": 72555}, "trend_line": 50.212261, "activity_lines": {"activity_5": 47.544949, "activity_10": 47.862003, "activity_20": 48.60159, "activity_30": 49.222426}, "trend_signal": 0, "fair_value": 46.490974, "relative_strength": -16.750901, "rate_of_change": -0.6499291462689338, "market_dynamics": -0.754832, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.177601, "high": 51.55226, "low": 46.032601, "close": 50.411595, "volume": 59811}, "trend_line": 50.0914, "activity_lines": {"activity_5": 48.215073, "activity_10": 48.308516, "activity_20": 48.711082, "activity_30": 49.235287}, "trend_signal": 0, "fair_value": 46.57395, "relative_strength": -12.642325, "rate_of_change": -0.2407001748039147, "market_dynamics": -0.644092, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.305261, "high": 51.513593, "low": 49.06793, "close": 49.232263, "volume": 252190}, "trend_line": 49.971142, "activity_lines": {"activity_5": 48.508843, "activity_10": 48.540777, "activity_20": 48.702121, "activity_30": 49.179859}, "trend_signal": 0, "fair_value": 46.676214, "relative_strength": -11.200738, "rate_of_change": -0.24007713898992591, "market_dynamics": -0.335266, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.754262, "high": 52.953924, "low": 49.332216, "close": 52.615591, "volume": 270670}, "trend_line": 49.926302, "activity_lines": {"activity_5": 50.018677, "activity_10": 49.322934, "activity_20": 49.021684, "activity_30": 49.350468}, "trend_signal": 0, "fair_value": 46.801917, "relative_strength": -6.426482, "rate_of_change": -0.08973178959968667, "market_dynamics": 0.252356, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.654258, "high": 53.002257, "low": 50.904594, "close": 51.329927, "volume": 228764}, "trend_line": 49.912687, "activity_lines": {"activity_5": 50.761624, "activity_10": 49.742117, "activity_20": 49.206155, "activity_30": 49.441025}, "trend_signal": 0, "fair_value": 46.929885, "relative_strength": -8.97186, "rate_of_change": -0.027270195176885895, "market_dynamics": 0.848479, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.426593, "high": 51.484593, "low": 47.428272, "close": 47.608265, "volume": 383563}, "trend_line": 49.76448, "activity_lines": {"activity_5": 50.005595, "activity_10": 49.440843, "activity_20": 49.037759, "activity_30": 49.292352}, "trend_signal": 0, "fair_value": 47.014735, "relative_strength": -17.812692, "rate_of_change": -0.29693252138479204, "market_dynamics": 0.883864, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.168931, "high": 49.512692, "low": 47.956265, "close": 48.188264, "volume": 241116}, "trend_line": 49.61038, "activity_lines": {"activity_5": 49.32184, "activity_10": 49.235005, "activity_20": 48.948706, "activity_30": 49.190661}, "trend_signal": 0, "fair_value": 47.12344, "relative_strength": -16.994136, "rate_of_change": -0.3096586159445446, "market_dynamics": 0.928133, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.101264, "high": 48.101264, "low": 44.282937, "close": 44.659936, "volume": 400537}, "trend_line": 49.365491, "activity_lines": {"activity_5": 47.610198, "activity_10": 48.432646, "activity_20": 48.549224, "activity_30": 48.871277}, "trend_signal": 0, "fair_value": 47.203237, "relative_strength": -20.788097, "rate_of_change": -0.49362451970736887, "market_dynamics": 0.567499, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.547402, "high": 45.828225, "low": 44.314526, "close": 45.277957, "volume": 86257}, "trend_line": 49.09171, "activity_lines": {"activity_5": 46.409385, "activity_10": 47.849867, "activity_20": 48.229259, "activity_30": 48.607566}, "trend_signal": 0, "fair_value": 47.289189, "relative_strength": -19.917403, "rate_of_change": -0.554599973491603, "market_dynamics": 0.081076, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.556535, "high": 48.399477, "low": 45.265439, "close": 48.292839, "volume": 154316}, "trend_line": 49.039764, "activity_lines": {"activity_5": 46.702708, "activity_10": 47.856387, "activity_20": 48.213044, "activity_30": 48.556025}, "trend_signal": 0, "fair_value": 47.374725, "relative_strength": -13.440904, "rate_of_change": -0.1058141995868568, "market_dynamics": -0.056984, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.729483, "high": 49.485362, "low": 47.977484, "close": 48.797405, "volume": 55480}, "trend_line": 49.055088, "activity_lines": {"activity_5": 47.366693, "activity_10": 47.939388, "activity_20": 48.253414, "activity_30": 48.540389}, "trend_signal": 0, "fair_value": 47.446533, "relative_strength": -10.255529, "rate_of_change": 0.031248111226635737, "market_dynamics": -0.276112, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.894437, "high": 51.524005, "low": 48.883181, "close": 50.912703, "volume": 99972}, "trend_line": 49.114738, "activity_lines": {"activity_5": 48.6565, "activity_10": 48.352351, "activity_20": 48.502377, "activity_30": 48.660236}, "trend_signal": 0, "fair_value": 47.561001, "relative_strength": -8.763931, "rate_of_change": 0.12159798795999482, "market_dynamics": -0.178802, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.087361, "high": 51.087361, "low": 49.243752, "close": 49.243752, "volume": 87194}, "trend_line": 49.07101, "activity_lines": {"activity_5": 49.208361, "activity_10": 48.452758, "activity_20": 48.590051, "activity_30": 48.668559}, "trend_signal": 0, "fair_value": 47.652048, "relative_strength": -12.72081, "rate_of_change": -0.0890323389284934, "market_dynamics": 0.104616, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.710076, "high": 49.466926, "low": 46.216353, "close": 46.274572, "volume": 105285}, "trend_line": 48.948177, "activity_lines": {"activity_5": 48.464908, "activity_10": 48.013105, "activity_20": 48.377802, "activity_30": 48.488144}, "trend_signal": 0, "fair_value": 47.711486, "relative_strength": -16.513852, "rate_of_change": -0.25031683676370214, "market_dynamics": 0.016103, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.041696, "high": 46.93439, "low": 44.576512, "close": 44.644434, "volume": 85014}, "trend_line": 48.714287, "activity_lines": {"activity_5": 47.111635, "activity_10": 47.392354, "activity_20": 48.006653, "activity_30": 48.210483}, "trend_signal": 0, "fair_value": 47.755794, "relative_strength": -19.200626, "rate_of_change": -0.47783189147167293, "market_dynamics": -0.127035, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.226627, "high": 46.944093, "low": 44.634731, "close": 45.352768, "volume": 208827}, "trend_line": 48.470363, "activity_lines": {"activity_5": 46.2377, "activity_10": 47.021946, "activity_20": 47.723332, "activity_30": 47.993611}, "trend_signal": 0, "fair_value": 47.814003, "relative_strength": -19.787127, "rate_of_change": -0.5007237404501061, "market_dynamics": -0.464211, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.702084, "high": 46.20665, "low": 43.489753, "close": 43.654708, "volume": 53262}, "trend_line": 48.140036, "activity_lines": {"activity_5": 45.027387, "activity_10": 46.383809, "activity_20": 47.286407, "activity_30": 47.682923}, "trend_signal": 0, "fair_value": 47.851967, "relative_strength": -20.571802, "rate_of_change": -0.6815030454795582, "market_dynamics": -0.874841, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.809959, "high": 43.848675, "low": 41.190094, "close": 41.849912, "volume": 53511}, "trend_line": 47.901758, "activity_lines": {"activity_5": 43.699342, "activity_10": 45.499955, "activity_20": 46.710969, "activity_30": 47.277109}, "trend_signal": 0, "fair_value": 47.846482, "relative_strength": -20.716515, "rate_of_change": -0.49496847073400835, "market_dynamics": -1.124537, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.170118, "high": 42.170118, "low": 37.405845, "close": 38.550823, "volume": 108552}, "trend_line": 47.5612, "activity_lines": {"activity_5": 41.764524, "activity_10": 44.067358, "activity_20": 45.862793, "activity_30": 46.673823}, "trend_signal": 0, "fair_value": 47.809613, "relative_strength": -24.012807, "rate_of_change": -0.7109509425520488, "market_dynamics": -1.236697, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.356759, "high": 39.317376, "low": 37.590206, "close": 39.317376, "volume": 147710}, "trend_line": 47.202295, "activity_lines": {"activity_5": 40.600139, "activity_10": 42.896446, "activity_20": 45.13043, "activity_30": 46.141963}, "trend_signal": 0, "fair_value": 47.788772, "relative_strength": -20.00287, "rate_of_change": -0.7546172089854756, "market_dynamics": -1.296976, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.424112, "high": 41.29683, "low": 39.395002, "close": 40.666121, "volume": 99441}, "trend_line": 46.881297, "activity_lines": {"activity_5": 40.240474, "activity_10": 42.133951, "activity_20": 44.565263, "activity_30": 45.720274}, "trend_signal": 0, "fair_value": 47.748072, "relative_strength": -16.947484, "rate_of_change": -0.6800474426084492, "market_dynamics": -1.264422, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.976344, "high": 42.244961, "low": 40.366432, "close": 40.790931, "volume": 63349}, "trend_line": 46.560294, "activity_lines": {"activity_5": 40.234855, "activity_10": 41.54199, "activity_20": 44.036394, "activity_30": 45.327347}, "trend_signal": 0, "fair_value": 47.706415, "relative_strength": -14.151084, "rate_of_change": -0.6847144182039259, "market_dynamics": -1.193208, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.488414, "high": 41.581377, "low": 31.580573, "close": 32.330228, "volume": 121933}, "trend_line": 46.116526, "activity_lines": {"activity_5": 37.59992, "activity_10": 39.595752, "activity_20": 42.747556, "activity_30": 44.409279}, "trend_signal": 0, "fair_value": 47.60818, "relative_strength": -23.776691, "rate_of_change": -0.9531039473247284, "market_dynamics": -1.157111, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.944507, "high": 35.294401, "low": 30.193096, "close": 33.21826, "volume": 147222}, "trend_line": 45.706845, "activity_lines": {"activity_5": 35.895642, "activity_10": 38.118492, "activity_20": 41.623778, "activity_30": 43.577132}, "trend_signal": 0, "fair_value": 47.501286, "relative_strength": -26.433578, "rate_of_change": -0.8883604979264896, "market_dynamics": -1.129805, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.969672, "high": 34.906497, "low": 32.798641, "close": 34.545429, "volume": 55918}, "trend_line": 45.227648, "activity_lines": {"activity_5": 34.989257, "activity_10": 37.119923, "activity_20": 40.718766, "activity_30": 42.857041}, "trend_signal": 0, "fair_value": 47.427794, "relative_strength": -20.948645, "rate_of_change": -1.048414083273521, "market_dynamics": -1.184485, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.145327, "high": 34.867463, "low": 32.984054, "close": 34.701567, "volume": 190471}, "trend_line": 44.815791, "activity_lines": {"activity_5": 34.453048, "activity_10": 36.333362, "activity_20": 39.90855, "activity_30": 42.177939}, "trend_signal": 0, "fair_value": 47.363504, "relative_strength": -24.599733, "rate_of_change": -0.9106310370152452, "market_dynamics": -1.151125, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.623498, "high": 35.357149, "low": 33.442708, "close": 35.345634, "volume": 97881}, "trend_line": 44.305215, "activity_lines": {"activity_5": 34.529165, "activity_10": 35.857562, "activity_20": 39.221134, "activity_30": 41.566961}, "trend_signal": 0, "fair_value": 47.292214, "relative_strength": -25.05765, "rate_of_change": -1.1392770017157576, "market_dynamics": -1.180123, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.88698, "high": 36.165356, "low": 34.535671, "close": 36.155598, "volume": 33609}, "trend_line": 43.825181, "activity_lines": {"activity_5": 35.23829, "activity_10": 35.680102, "activity_20": 38.672013, "activity_30": 41.04118}, "trend_signal": 0, "fair_value": 47.245738, "relative_strength": -22.519895, "rate_of_change": -1.0834706478684197, "market_dynamics": -1.205514, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.882869, "high": 38.683269, "low": 37.130091, "close": 37.8048, "volume": 66193}, "trend_line": 43.500655, "activity_lines": {"activity_5": 36.242124, "activity_10": 35.906029, "activity_20": 38.320456, "activity_30": 40.652768}, "trend_signal": 0, "fair_value": 47.199584, "relative_strength": -23.501897, "rate_of_change": -0.7405012200634122, "market_dynamics": -0.945276, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.31687, "high": 37.31687, "low": 35.140704, "close": 36.06777, "volume": 88081}, "trend_line": 43.121127, "activity_lines": {"activity_5": 36.361179, "activity_10": 35.829698, "activity_20": 37.839054, "activity_30": 40.173227}, "trend_signal": 0, "fair_value": 47.094261, "relative_strength": -24.593711, "rate_of_change": -0.8724650238025164, "market_dynamics": -0.78774, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.458114, "high": 36.858216, "low": 35.765254, "close": 35.921391, "volume": 56681}, "trend_line": 42.792094, "activity_lines": {"activity_5": 36.329951, "activity_10": 35.785835, "activity_20": 37.401925, "activity_30": 39.708728}, "trend_signal": 0, "fair_value": 46.979506, "relative_strength": -25.562488, "rate_of_change": -0.763043600414253, "market_dynamics": -0.532805, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.584976, "high": 37.878575, "low": 35.843323, "close": 37.73649, "volume": 41934}, "trend_line": 42.36959, "activity_lines": {"activity_5": 36.822435, "activity_10": 36.158259, "activity_20": 37.198978, "activity_30": 39.38256}, "trend_signal": 0, "fair_value": 46.880341, "relative_strength": -22.803559, "rate_of_change": -0.9873412598130777, "market_dynamics": -0.194582, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.824317, "high": 40.71091, "low": 37.824317, "close": 40.4445, "volume": 99612}, "trend_line": 42.076665, "activity_lines": {"activity_5": 38.058198, "activity_10": 37.078583, "activity_20": 37.31668, "activity_30": 39.25836}, "trend_signal": 0, "fair_value": 46.870731, "relative_strength": -16.367855, "rate_of_change": -0.69135670182318, "market_dynamics": 0.127984, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.410345, "high": 41.181274, "low": 39.819365, "close": 40.293242, "volume": 72146}, "trend_line": 41.66592, "activity_lines": {"activity_5": 38.957615, "activity_10": 37.823874, "activity_20": 37.461878, "activity_30": 39.143301}, "trend_signal": 0, "fair_value": 46.86742, "relative_strength": -16.195738, "rate_of_change": -0.9761824041900626, "market_dynamics": 0.397865, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.584442, "high": 40.854482, "low": 37.836229, "close": 38.453587, "volume": 64217}, "trend_line": 41.236709, "activity_lines": {"activity_5": 39.077918, "activity_10": 38.106046, "activity_20": 37.460353, "activity_30": 38.936054}, "trend_signal": 0, "fair_value": 46.856725, "relative_strength": -22.624144, "rate_of_change": -1.0301248598374937, "market_dynamics": 0.572031, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.365211, "high": 39.946168, "low": 37.569823, "close": 39.65158, "volume": 64113}, "trend_line": 40.971486, "activity_lines": {"activity_5": 39.438498, "activity_10": 38.534977, "activity_20": 37.602403, "activity_30": 38.833787}, "trend_signal": 0, "fair_value": 46.860764, "relative_strength": -20.876882, "rate_of_change": -0.6431720824278166, "market_dynamics": 0.665058, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.406089, "high": 40.967407, "low": 38.625431, "close": 40.839752, "volume": 48919}, "trend_line": 40.726536, "activity_lines": {"activity_5": 39.946455, "activity_10": 39.089939, "activity_20": 37.88476, "activity_30": 38.825288}, "trend_signal": 0, "fair_value": 46.88359, "relative_strength": -17.658876, "rate_of_change": -0.5978548105382261, "market_dynamics": 0.632626, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.63354, "high": 40.63354, "low": 38.183548, "close": 39.084988, "volume": 86305}, "trend_line": 40.540704, "activity_lines": {"activity_5": 39.662607, "activity_10": 39.22596, "activity_20": 38.013402, "activity_30": 38.719382}, "trend_signal": 0, "fair_value": 46.886054, "relative_strength": -21.482678, "rate_of_change": -0.4562921825711002, "market_dynamics": 0.669593, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.258795, "high": 40.879031, "low": 38.489233, "close": 40.230053, "volume": 85710}, "trend_line": 40.37244, "activity_lines": {"activity_5": 39.851081, "activity_10": 39.516914, "activity_20": 38.264264, "activity_30": 38.69934}, "trend_signal": 0, "fair_value": 46.851769, "relative_strength": -19.116872, "rate_of_change": -0.4150495265203107, "market_dynamics": 0.792096, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.604082, "high": 41.252176, "low": 37.196677, "close": 37.334152, "volume": 121785}, "trend_line": 40.007151, "activity_lines": {"activity_5": 39.078468, "activity_10": 39.237244, "activity_20": 38.231329, "activity_30": 38.503321}, "trend_signal": 0, "fair_value": 46.823023, "relative_strength": -22.527309, "rate_of_change": -0.9047979265062928, "market_dynamics": 0.845818, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.324332, "high": 39.543564, "low": 37.324332, "close": 38.141127, "volume": 44618}, "trend_line": 39.651942, "activity_lines": {"activity_5": 38.649475, "activity_10": 39.081272, "activity_20": 38.284693, "activity_30": 38.382933}, "trend_signal": 0, "fair_value": 46.774319, "relative_strength": -22.976709, "rate_of_change": -0.8878637721541384, "market_dynamics": 0.70302, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.345572, "high": 39.160599, "low": 37.718884, "close": 38.473914, "volume": 92697}, "trend_line": 39.237315, "activity_lines": {"activity_5": 38.432109, "activity_10": 38.945448, "activity_20": 38.381775, "activity_30": 38.306931}, "trend_signal": 0, "fair_value": 46.730246, "relative_strength": -21.994669, "rate_of_change": -1.0456663131404658, "market_dynamics": 0.624655, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.433948, "high": 40.427329, "low": 37.815313, "close": 40.260395, "volume": 38544}, "trend_line": 38.93787, "activity_lines": {"activity_5": 38.967958, "activity_10": 39.121031, "activity_20": 38.660032, "activity_30": 38.372936}, "trend_signal": 0, "fair_value": 46.684986, "relative_strength": -16.95232, "rate_of_change": -0.7631638403392427, "market_dynamics": 0.491791, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.299674, "high": 41.230573, "low": 39.784144, "close": 41.126878, "volume": 51877}, "trend_line": 38.76628, "activity_lines": {"activity_5": 39.714275, "activity_10": 39.457503, "activity_20": 38.983048, "activity_30": 38.514162}, "trend_signal": 0, "fair_value": 46.659389, "relative_strength": -14.263151, "rate_of_change": -0.4406763903623768, "market_dynamics": 0.514719, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.947768, "high": 41.055784, "low": 39.895302, "close": 40.439014, "volume": 50414}, "trend_line": 38.6261, "activity_lines": {"activity_5": 40.171515, "activity_10": 39.653752, "activity_20": 39.202892, "activity_30": 38.622081}, "trend_signal": 0, "fair_value": 46.626443, "relative_strength": -15.908287, "rate_of_change": -0.36160291882533185, "market_dynamics": 0.647872, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.790654, "high": 40.947768, "low": 39.671219, "close": 40.322259, "volume": 70788}, "trend_line": 38.458416, "activity_lines": {"activity_5": 40.382846, "activity_10": 39.792675, "activity_20": 39.383553, "activity_30": 38.73151}, "trend_signal": 1, "fair_value": 46.610385, "relative_strength": -17.140378, "rate_of_change": -0.4341209700176856, "market_dynamics": 0.716918, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.721917, "high": 41.924819, "low": 40.38805, "close": 40.74352, "volume": 56006}, "trend_line": 38.361376, "activity_lines": {"activity_5": 40.589189, "activity_10": 39.995996, "activity_20": 39.577569, "activity_30": 38.878936}, "trend_signal": 1, "fair_value": 46.634669, "relative_strength": -17.396494, "rate_of_change": -0.25232448471096625, "market_dynamics": 0.786372, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.680737, "high": 44.14734, "low": 40.432939, "close": 43.6313, "volume": 111201}, "trend_line": 38.420756, "activity_lines": {"activity_5": 41.606818, "activity_10": 40.726118, "activity_20": 40.020907, "activity_30": 39.218931}, "trend_signal": 1, "fair_value": 46.662381, "relative_strength": -10.642342, "rate_of_change": 0.15479111072553114, "market_dynamics": 0.990678, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.752285, "high": 43.752285, "low": 41.609115, "close": 42.794278, "volume": 155508}, "trend_line": 38.562204, "activity_lines": {"activity_5": 42.120712, "activity_10": 41.221394, "activity_20": 40.34893, "activity_30": 39.501094}, "trend_signal": 1, "fair_value": 46.645689, "relative_strength": -12.716472, "rate_of_change": 0.3681551711267837, "market_dynamics": 1.211741, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.357231, "high": 43.515253, "low": 40.029391, "close": 40.05418, "volume": 110899}, "trend_line": 38.586765, "activity_lines": {"activity_5": 41.610081, "activity_10": 41.171848, "activity_20": 40.392232, "activity_30": 39.597351}, "trend_signal": 1, "fair_value": 46.623558, "relative_strength": -15.709932, "rate_of_change": 0.06369189893813772, "market_dynamics": 1.192771, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.512838, "high": 42.023922, "low": 40.162228, "close": 40.70681, "volume": 122138}, "trend_line": 38.588121, "activity_lines": {"activity_5": 41.342648, "activity_10": 41.191506, "activity_20": 40.478706, "activity_30": 39.734128}, "trend_signal": 1, "fair_value": 46.582128, "relative_strength": -15.795678, "rate_of_change": 0.0035141582871775984, "market_dynamics": 1.242824, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.937522, "high": 43.277331, "low": 40.738118, "close": 42.494827, "volume": 35357}, "trend_line": 38.644917, "activity_lines": {"activity_5": 41.645585, "activity_10": 41.48961, "activity_20": 40.71268, "activity_30": 39.986173}, "trend_signal": 1, "fair_value": 46.536621, "relative_strength": -13.401932, "rate_of_change": 0.14718519204394148, "market_dynamics": 1.059268, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.001682, "high": 43.001682, "low": 41.743729, "close": 42.576998, "volume": 48567}, "trend_line": 38.986476, "activity_lines": {"activity_5": 41.859158, "activity_10": 41.729547, "activity_20": 40.931821, "activity_30": 40.239856}, "trend_signal": 1, "fair_value": 46.480089, "relative_strength": -14.330947, "rate_of_change": 0.8838393934188129, "market_dynamics": 0.898601, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.685638, "high": 43.258467, "low": 41.66778, "close": 42.615417, "volume": 38434}, "trend_line": 39.299715, "activity_lines": {"activity_5": 42.155824, "activity_10": 41.934349, "activity_20": 41.144466, "activity_30": 40.473981}, "trend_signal": 1, "fair_value": 46.414932, "relative_strength": -10.913349, "rate_of_change": 0.8034555367353433, "market_dynamics": 1.046191, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.248591, "high": 44.121661, "low": 41.880715, "close": 43.080693, "volume": 108915}, "trend_line": 39.584224, "activity_lines": {"activity_5": 42.619506, "activity_10": 42.196682, "activity_20": 41.390365, "activity_30": 40.717915}, "trend_signal": 1, "fair_value": 46.361924, "relative_strength": -9.166689, "rate_of_change": 0.7239467258223117, "market_dynamics": 1.255152, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.209085, "high": 43.209085, "low": 40.631355, "close": 41.717755, "volume": 140303}, "trend_line": 39.818097, "activity_lines": {"activity_5": 42.427108, "activity_10": 42.163178, "activity_20": 41.484427, "activity_30": 40.855562}, "trend_signal": 1, "fair_value": 46.304912, "relative_strength": -8.473847, "rate_of_change": 0.5908237584751003, "market_dynamics": 1.327893, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.786889, "high": 43.248591, "low": 41.120235, "close": 43.100445, "volume": 24000}, "trend_line": 40.07659, "activity_lines": {"activity_5": 42.62821, "activity_10": 42.355699, "activity_20": 41.700335, "activity_30": 41.067327}, "trend_signal": 1, "fair_value": 46.2612, "relative_strength": -9.180863, "rate_of_change": 0.6491847161857117, "market_dynamics": 1.259379, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.110322, "high": 46.158365, "low": 43.110322, "close": 45.289344, "volume": 55929}, "trend_line": 40.381049, "activity_lines": {"activity_5": 43.518571, "activity_10": 42.903349, "activity_20": 42.113944, "activity_30": 41.403633}, "trend_signal": 1, "fair_value": 46.274402, "relative_strength": -5.078352, "rate_of_change": 0.7596928780617169, "market_dynamics": 1.260542, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.144852, "high": 45.302874, "low": 44.119884, "close": 44.119884, "volume": 78546}, "trend_line": 40.591551, "activity_lines": {"activity_5": 43.838289, "activity_10": 43.208224, "activity_20": 42.386631, "activity_30": 41.644849}, "trend_signal": 1, "fair_value": 46.270052, "relative_strength": -5.278563, "rate_of_change": 0.5212890829062051, "market_dynamics": 1.137933, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.463383, "high": 44.463383, "low": 41.826395, "close": 42.212363, "volume": 87596}, "trend_line": 40.796371, "activity_lines": {"activity_5": 43.421869, "activity_10": 43.142174, "activity_20": 42.459126, "activity_30": 41.749417}, "trend_signal": 1, "fair_value": 46.238336, "relative_strength": -9.461167, "rate_of_change": 0.5045877650745545, "market_dynamics": 0.903845, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.501714, "high": 43.317142, "low": 42.302829, "close": 42.509073, "volume": 28622}, "trend_line": 41.015961, "activity_lines": {"activity_5": 43.16224, "activity_10": 43.090832, "activity_20": 42.536651, "activity_30": 41.859914}, "trend_signal": 1, "fair_value": 46.207627, "relative_strength": -9.50406, "rate_of_change": 0.5382586603107335, "market_dynamics": 0.669311, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.611101, "high": 43.823802, "low": 42.49177, "close": 43.750214, "volume": 130462}, "trend_line": 41.216418, "activity_lines": {"activity_5": 43.263571, "activity_10": 43.232384, "activity_20": 42.711579, "activity_30": 42.036317}, "trend_signal": 1, "fair_value": 46.196491, "relative_strength": -4.684458, "rate_of_change": 0.48872925347281293, "market_dynamics": 0.43275, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.898278, "high": 45.475044, "low": 43.158034, "close": 45.117051, "volume": 197334}, "trend_line": 41.37217, "activity_lines": {"activity_5": 43.777196, "activity_10": 43.599626, "activity_20": 42.991557, "activity_30": 42.287971}, "trend_signal": 1, "fair_value": 46.171481, "relative_strength": -3.214875, "rate_of_change": 0.37788824831890944, "market_dynamics": 0.446113, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.126995, "high": 47.165566, "low": 44.858501, "close": 46.558669, "volume": 101542}, "trend_line": 41.581017, "activity_lines": {"activity_5": 44.782847, "activity_10": 44.182798, "activity_20": 43.385705, "activity_30": 42.622584}, "trend_signal": 1, "fair_value": 46.15869, "relative_strength": 1.350227, "rate_of_change": 0.5048006908992344, "market_dynamics": 0.791121, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.539079, "high": 49.601907, "low": 46.311256, "close": 48.096746, "volume": 109006}, "trend_line": 41.902456, "activity_lines": {"activity_5": 46.138604, "activity_10": 44.973925, "activity_20": 43.900471, "activity_30": 43.042954}, "trend_signal": 1, "fair_value": 46.148313, "relative_strength": 4.895027, "rate_of_change": 0.7730426603081835, "market_dynamics": 1.301006, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.875977, "high": 50.815105, "low": 48.130158, "close": 50.119008, "volume": 241657}, "trend_line": 42.25137, "activity_lines": {"activity_5": 47.776156, "activity_10": 46.041534, "activity_20": 44.571367, "activity_30": 43.573054}, "trend_signal": 1, "fair_value": 46.156259, "relative_strength": 9.696899, "rate_of_change": 0.8326815020102893, "market_dynamics": 1.691253, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.064917, "high": 52.943174, "low": 48.786479, "close": 52.807137, "volume": 172495}, "trend_line": 42.650283, "activity_lines": {"activity_5": 49.802423, "activity_10": 47.445145, "activity_20": 45.451625, "activity_30": 44.254071}, "trend_signal": 1, "fair_value": 46.175481, "relative_strength": 17.872054, "rate_of_change": 0.9441421662776858, "market_dynamics": 1.856538, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.022728, "high": 53.907766, "low": 51.01399, "close": 53.092338, "volume": 329785}, "trend_line": 43.117195, "activity_lines": {"activity_5": 51.319962, "activity_10": 48.724125, "activity_20": 46.301599, "activity_30": 44.927752}, "trend_signal": 1, "fair_value": 46.214997, "relative_strength": 19.920515, "rate_of_change": 1.0947453736707928, "market_dynamics": 1.941702, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.430442, "high": 54.842525, "low": 51.607562, "close": 54.633696, "volume": 163764}, "trend_line": 43.597316, "activity_lines": {"activity_5": 52.8196, "activity_10": 50.141479, "activity_20": 47.253317, "activity_30": 45.670752}, "trend_signal": 1, "fair_value": 46.262607, "relative_strength": 21.8035, "rate_of_change": 1.1135255899647387, "market_dynamics": 1.937824, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.792804, "high": 55.367383, "low": 53.400709, "close": 55.050161, "volume": 204180}, "trend_line": 44.18785, "activity_lines": {"activity_5": 53.919726, "activity_10": 51.443394, "activity_20": 48.18832, "activity_30": 46.409645}, "trend_signal": 1, "fair_value": 46.289059, "relative_strength": 22.786569, "rate_of_change": 1.3545191635191445, "market_dynamics": 1.916813, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.761765, "high": 57.249033, "low": 55.160741, "close": 56.113897, "volume": 240796}, "trend_line": 44.786942, "activity_lines": {"activity_5": 54.910869, "activity_10": 52.7053, "activity_20": 49.153221, "activity_30": 47.179068}, "trend_signal": 1, "fair_value": 46.359857, "relative_strength": 26.246611, "rate_of_change": 1.3557844520609308, "market_dynamics": 1.926321, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.344107, "high": 57.65098, "low": 55.667898, "close": 57.145315, "volume": 185722}, "trend_line": 45.409322, "activity_lines": {"activity_5": 55.846158, "activity_10": 53.907377, "activity_20": 50.142986, "activity_30": 47.976382}, "trend_signal": 1, "fair_value": 46.468541, "relative_strength": 29.407166, "rate_of_change": 1.3896461160487352, "market_dynamics": 1.853026, "expectation": {"probability": 62.5233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.258977, "high": 60.570412, "low": 56.682211, "close": 59.904147, "volume": 229112}, "trend_line": 46.064114, "activity_lines": {"activity_5": 57.411847, "activity_10": 55.367513, "activity_20": 51.325732, "activity_30": 48.911532}, "trend_signal": 1, "fair_value": 46.591414, "relative_strength": 37.733914, "rate_of_change": 1.441977046034718, "market_dynamics": 1.871583, "expectation": {"probability": 63.2317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.18, "high": 63.23, "low": 58.51, "close": 62.8, "volume": 301044}, "trend_line": 46.786551, "activity_lines": {"activity_5": 59.488699, "activity_10": 57.085311, "activity_20": 52.701764, "activity_30": 49.991267}, "trend_signal": 1, "fair_value": 46.715742, "relative_strength": 48.282607, "rate_of_change": 1.5683293072781264, "market_dynamics": 1.735608, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.65, "high": 63.69, "low": 58.7711, "close": 60.4467, "volume": 297953}, "trend_line": 47.453474, "activity_lines": {"activity_5": 60.236698, "activity_10": 58.079939, "activity_20": 53.757555, "activity_30": 50.872567}, "trend_signal": 1, "fair_value": 46.820182, "relative_strength": 36.338748, "rate_of_change": 1.425458781947823, "market_dynamics": 1.721885, "expectation": {"probability": 66.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.32, "high": 61.665, "low": 57.3, "close": 59.04, "volume": 227513}, "trend_line": 48.077399, "activity_lines": {"activity_5": 60.156027, "activity_10": 58.594259, "activity_20": 54.596679, "activity_30": 51.620084}, "trend_signal": 1, "fair_value": 46.908101, "relative_strength": 26.735451, "rate_of_change": 1.3148141693482753, "market_dynamics": 1.644028, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.8, "high": 60.24, "low": 55.56, "close": 56.89, "volume": 221790}, "trend_line": 48.615615, "activity_lines": {"activity_5": 59.163616, "activity_10": 58.55547, "activity_20": 55.148554, "activity_30": 52.188639}, "trend_signal": 1, "fair_value": 46.997546, "relative_strength": 14.734219, "rate_of_change": 1.1194781980614186, "market_dynamics": 1.343536, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.073095, "high": 60.815756, "low": 56.080347, "close": 60.696626, "volume": 232908}, "trend_line": 49.184459, "activity_lines": {"activity_5": 59.457102, "activity_10": 59.134561, "activity_20": 55.997301, "activity_30": 52.968059}, "trend_signal": 1, "fair_value": 47.113493, "relative_strength": 19.239476, "rate_of_change": 1.1700849613853461, "market_dynamics": 1.256006, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.371695, "high": 63.04944, "low": 61.0425, "close": 62.433936, "volume": 462451}, "trend_line": 49.839114, "activity_lines": {"activity_5": 60.276859, "activity_10": 59.891267, "activity_20": 56.938137, "activity_30": 53.822864}, "trend_signal": 1, "fair_value": 47.250181, "relative_strength": 20.179987, "rate_of_change": 1.3310200280946576, "market_dynamics": 1.134683, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.642413, "high": 63.704653, "low": 58.145263, "close": 59.753516, "volume": 308261}, "trend_line": 50.495759, "activity_lines": {"activity_5": 60.227547, "activity_10": 60.018801, "activity_20": 57.536486, "activity_30": 54.462503}, "trend_signal": 1, "fair_value": 47.378391, "relative_strength": 8.761985, "rate_of_change": 1.3175294408323501, "market_dynamics": 0.889091, "expectation": {"probability": 63.7328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.607279, "high": 61.877997, "low": 60.17047, "close": 61.745663, "volume": 146049}, "trend_line": 51.197054, "activity_lines": {"activity_5": 60.888496, "activity_10": 60.423028, "activity_20": 58.241034, "activity_30": 55.188303}, "trend_signal": 1, "fair_value": 47.511268, "relative_strength": 12.351626, "rate_of_change": 1.388819603642361, "market_dynamics": 0.708922, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.748939, "high": 64.548489, "low": 61.421333, "close": 62.280358, "volume": 181091}, "trend_line": 51.856572, "activity_lines": {"activity_5": 61.547299, "activity_10": 60.822077, "activity_20": 58.904902, "activity_30": 55.903355}, "trend_signal": 1, "fair_value": 47.647572, "relative_strength": 11.530117, "rate_of_change": 1.288195215295002, "market_dynamics": 0.444822, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.838287, "high": 63.104041, "low": 58.006279, "close": 58.172763, "volume": 118655}, "trend_line": 52.376431, "activity_lines": {"activity_5": 60.477547, "activity_10": 60.380926, "activity_20": 59.089332, "activity_30": 56.310851}, "trend_signal": 1, "fair_value": 47.748241, "relative_strength": 1.010643, "rate_of_change": 1.0024939558287749, "market_dynamics": -0.116818, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.611855, "high": 61.222783, "low": 58.304103, "close": 58.340041, "volume": 151173}, "trend_line": 52.900585, "activity_lines": {"activity_5": 59.631812, "activity_10": 60.001668, "activity_20": 59.227523, "activity_30": 56.695601}, "trend_signal": 1, "fair_value": 47.843379, "relative_strength": 5.784453, "rate_of_change": 1.0007440178579616, "market_dynamics": -0.42797, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.028809, "high": 60.190325, "low": 57.579397, "close": 59.767811, "volume": 85734}, "trend_line": 53.456822, "activity_lines": {"activity_5": 59.534926, "activity_10": 59.963096, "activity_20": 59.445591, "activity_30": 57.138647}, "trend_signal": 1, "fair_value": 47.94767, "relative_strength": 5.776037, "rate_of_change": 1.051476084810788, "market_dynamics": -0.611664, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.204828, "high": 58.502653, "low": 54.313255, "close": 55.465737, "volume": 120347}, "trend_line": 53.915088, "activity_lines": {"activity_5": 58.003062, "activity_10": 59.154671, "activity_20": 59.19836, "activity_30": 57.268255}, "trend_signal": 1, "fair_value": 48.032988, "relative_strength": -4.349075, "rate_of_change": 0.8572638306107959, "market_dynamics": -0.894765, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.52, "high": 56.3899, "low": 54.37, "close": 55.8345, "volume": 198340}, "trend_line": 54.339556, "activity_lines": {"activity_5": 57.012782, "activity_10": 58.478281, "activity_20": 58.96079, "activity_30": 57.392088}, "trend_signal": 1, "fair_value": 48.104347, "relative_strength": 0.610451, "rate_of_change": 0.7872898213576217, "market_dynamics": -0.944105, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.83, "high": 56.26, "low": 53.2479, "close": 53.5563, "volume": 79162}, "trend_line": 54.615122, "activity_lines": {"activity_5": 55.692825, "activity_10": 57.406864, "activity_20": 58.491832, "activity_30": 57.341555}, "trend_signal": 1, "fair_value": 48.153243, "relative_strength": -4.402522, "rate_of_change": 0.5071186080357332, "market_dynamics": -1.074573, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.41, "high": 56.6199, "low": 53.2547, "close": 55.7213, "volume": 134497}, "trend_line": 55.001836, "activity_lines": {"activity_5": 55.402299, "activity_10": 56.858907, "activity_20": 58.226855, "activity_30": 57.412922}, "trend_signal": 1, "fair_value": 48.213297, "relative_strength": -2.375701, "rate_of_change": 0.7080712920498425, "market_dynamics": -1.169911, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.49, "high": 58.09, "low": 56.162, "close": 57.1494, "volume": 89514}, "trend_line": 55.499737, "activity_lines": {"activity_5": 55.762389, "activity_10": 56.692653, "activity_20": 58.092708, "activity_30": 57.551474}, "trend_signal": 1, "fair_value": 48.264672, "relative_strength": 4.159153, "rate_of_change": 0.9052443267530306, "market_dynamics": -1.144776, "expectation": {"probability": 61.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e21aedf-4c1c-4055-a473-064d8539f943/", "share_image": "https://sharemaestro.com/terminal/8e21aedf-4c1c-4055-a473-064d8539f943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}