{"ticker": {"uuid": "8e224ee4-bbdc-4440-ad6e-75759ea070f2", "symbol": "MAYM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYM rose 2.09%, moving from 32.30 to 32.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 72.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.13, "high": 33.13, "low": 32.89, "close": 32.975, "volume": 68426}, "trend_line": 32.355807, "activity_lines": {"activity_5": 32.88542, "activity_10": 32.796451, "activity_20": 32.614446, "activity_30": 32.509175}, "trend_signal": 1, "fair_value": 31.981677, "relative_strength": -9.505977, "rate_of_change": 0.10794866989695001, "market_dynamics": 0.765419, "expectation": {"probability": 72.8846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 30.8645, "high": 30.9899, "low": 30.86, "close": 30.9352, "volume": 66525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.92, "high": 31.05, "low": 30.9056, "close": 31.0251, "volume": 70981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.98015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0285, "high": 31.09, "low": 30.98, "close": 31.0, "volume": 55171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.986767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.08, "high": 31.11, "low": 31.0, "close": 31.035, "volume": 58262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.998825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.1, "high": 31.28, "low": 31.07, "close": 31.2443, "volume": 105234}, "trend_line": null, "activity_lines": {"activity_5": 31.089793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.04792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.31, "high": 31.31, "low": 31.2246, "close": 31.31, "volume": 12417}, "trend_line": null, "activity_lines": {"activity_5": 31.177153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.303, "high": 31.34, "low": 31.25, "close": 31.33, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 31.246193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.31, "high": 31.38, "low": 31.2833, "close": 31.355, "volume": 50616}, "trend_line": null, "activity_lines": {"activity_5": 31.30324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.154325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.37, "high": 31.43, "low": 31.37, "close": 31.42, "volume": 218010}, "trend_line": null, "activity_lines": {"activity_5": 31.358287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.183844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.42, "high": 31.44, "low": 31.35, "close": 31.3701, "volume": 18463}, "trend_line": null, "activity_lines": {"activity_5": 31.371033, "activity_10": 31.287962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.20247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.43, "high": 31.4962, "low": 31.4, "close": 31.4884, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 31.414827, "activity_10": 31.339949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.228464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.49, "high": 31.55, "low": 31.4767, "close": 31.53, "volume": 10190}, "trend_line": null, "activity_lines": {"activity_5": 31.460593, "activity_10": 31.389442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.253592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5104, "high": 31.6, "low": 31.4851, "close": 31.565, "volume": 100344}, "trend_line": null, "activity_lines": {"activity_5": 31.504693, "activity_10": 31.436118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.277546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.57, "high": 31.6003, "low": 31.55, "close": 31.585, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 31.54146, "activity_10": 31.476158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.299507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.52, "high": 31.6522, "low": 31.52, "close": 31.6522, "volume": 5649}, "trend_line": null, "activity_lines": {"activity_5": 31.589627, "activity_10": 31.518416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.32302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.66, "high": 31.7351, "low": 31.65, "close": 31.73, "volume": 2699}, "trend_line": null, "activity_lines": {"activity_5": 31.64492, "activity_10": 31.567404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.348456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.73, "high": 31.775, "low": 31.72, "close": 31.775, "volume": 8439}, "trend_line": null, "activity_lines": {"activity_5": 31.699107, "activity_10": 31.616936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.373547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.77, "high": 31.78, "low": 31.73, "close": 31.775, "volume": 16185}, "trend_line": null, "activity_lines": {"activity_5": 31.73696, "activity_10": 31.658378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.39585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.8, "high": 31.811, "low": 31.7701, "close": 31.81, "volume": 9162}, "trend_line": null, "activity_lines": {"activity_5": 31.77248, "activity_10": 31.698547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.417647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.815, "high": 31.86, "low": 31.7311, "close": 31.7311, "volume": 33063}, "trend_line": null, "activity_lines": {"activity_5": 31.7667, "activity_10": 31.71728, "activity_20": 31.579549, "activity_30": null}, "trend_signal": 0, "fair_value": 31.43332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.79, "high": 31.86, "low": 31.78, "close": 31.84, "volume": 13260}, "trend_line": null, "activity_lines": {"activity_5": 31.79196, "activity_10": 31.749249, "activity_20": 31.61828, "activity_30": null}, "trend_signal": 0, "fair_value": 31.452686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.8764, "high": 31.923, "low": 31.84, "close": 31.92, "volume": 7183}, "trend_line": null, "activity_lines": {"activity_5": 31.836553, "activity_10": 31.789371, "activity_20": 31.660322, "activity_30": null}, "trend_signal": 0, "fair_value": 31.473927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.945, "high": 31.945, "low": 31.88, "close": 31.9283, "volume": 3286}, "trend_line": null, "activity_lines": {"activity_5": 31.874247, "activity_10": 31.823911, "activity_20": 31.698893, "activity_30": null}, "trend_signal": 0, "fair_value": 31.493683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.9, "high": 31.93, "low": 31.82, "close": 31.8852, "volume": 18263}, "trend_line": null, "activity_lines": {"activity_5": 31.887353, "activity_10": 31.844009, "activity_20": 31.728939, "activity_30": null}, "trend_signal": 0, "fair_value": 31.509996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.81, "high": 31.9551, "low": 31.81, "close": 31.9148, "volume": 12527}, "trend_line": null, "activity_lines": {"activity_5": 31.905313, "activity_10": 31.864031, "activity_20": 31.757755, "activity_30": null}, "trend_signal": 0, "fair_value": 31.526188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.846, "high": 31.86, "low": 31.795, "close": 31.8449, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 31.887727, "activity_10": 31.866569, "activity_20": 31.776721, "activity_30": null}, "trend_signal": 0, "fair_value": 31.538446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.85, "high": 32.035, "low": 31.85, "close": 32.035, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 31.93318, "activity_10": 31.901582, "activity_20": 31.811245, "activity_30": null}, "trend_signal": 0, "fair_value": 31.556837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.005, "high": 32.052, "low": 31.99, "close": 32.052, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 31.976633, "activity_10": 31.934958, "activity_20": 31.844031, "activity_30": null}, "trend_signal": 0, "fair_value": 31.574521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0498, "high": 32.08, "low": 32.04, "close": 32.075, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 32.019507, "activity_10": 31.96748, "activity_20": 31.875688, "activity_30": null}, "trend_signal": 0, "fair_value": 31.591779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429106, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0795, "high": 32.1349, "low": 32.03, "close": 32.1349, "volume": 4830}, "trend_line": 31.609883, "activity_lines": {"activity_5": 32.069693, "activity_10": 32.006075, "activity_20": 31.909931, "activity_30": 31.794928}, "trend_signal": 1, "fair_value": 31.609883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608344, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1401, "high": 32.2101, "low": 32.14, "close": 32.2101, "volume": 4505}, "trend_line": 31.65238, "activity_lines": {"activity_5": 32.130273, "activity_10": 32.051, "activity_20": 31.947694, "activity_30": 31.833651}, "trend_signal": 1, "fair_value": 31.629245, "relative_strength": null, "rate_of_change": 0.13444213001358118, "market_dynamics": 0.700518, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.19, "high": 32.215, "low": 32.15, "close": 32.215, "volume": 3455}, "trend_line": 31.692043, "activity_lines": {"activity_5": 32.16814, "activity_10": 32.090087, "activity_20": 31.982487, "activity_30": 31.869949}, "trend_signal": 1, "fair_value": 31.64755, "relative_strength": null, "rate_of_change": 0.12530811269168665, "market_dynamics": 0.815788, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.2201, "high": 32.2748, "low": 32.2201, "close": 32.2748, "volume": 17894}, "trend_line": 31.734537, "activity_lines": {"activity_5": 32.21394, "activity_10": 32.134684, "activity_20": 32.019713, "activity_30": 31.907547}, "trend_signal": 1, "fair_value": 31.666558, "relative_strength": null, "rate_of_change": 0.1340841295715704, "market_dynamics": 0.980174, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.29, "high": 32.3, "low": 32.265, "close": 32.295, "volume": 1824}, "trend_line": 31.776537, "activity_lines": {"activity_5": 32.25162, "activity_10": 32.176653, "activity_20": 32.055483, "activity_30": 31.943706}, "trend_signal": 1, "fair_value": 31.685041, "relative_strength": null, "rate_of_change": 0.1323479211308537, "market_dynamics": 1.138611, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.22, "high": 32.308, "low": 32.21, "close": 32.305, "volume": 3236}, "trend_line": 31.811893, "activity_lines": {"activity_5": 32.277967, "activity_10": 32.212989, "activity_20": 32.088824, "activity_30": 31.9778}, "trend_signal": 1, "fair_value": 31.702754, "relative_strength": null, "rate_of_change": 0.11126448423250199, "market_dynamics": 1.234444, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.325, "high": 32.335, "low": 32.29, "close": 32.32, "volume": 2434}, "trend_line": 31.84556, "activity_lines": {"activity_5": 32.297973, "activity_10": 32.244958, "activity_20": 32.120486, "activity_30": 32.010581}, "trend_signal": 1, "fair_value": 31.7199, "relative_strength": null, "rate_of_change": 0.10583148887115164, "market_dynamics": 1.301752, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.33, "high": 32.35, "low": 32.26, "close": 32.35, "volume": 4968}, "trend_line": 31.87956, "activity_lines": {"activity_5": 32.320653, "activity_10": 32.273744, "activity_20": 32.152195, "activity_30": 32.043126}, "trend_signal": 1, "fair_value": 31.73693, "relative_strength": null, "rate_of_change": 0.10676527591288229, "market_dynamics": 1.322835, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.35, "high": 32.3899, "low": 32.32, "close": 32.345, "volume": 89975}, "trend_line": 31.91256, "activity_lines": {"activity_5": 32.332667, "activity_10": 32.295893, "activity_20": 32.18069, "activity_30": 32.073154}, "trend_signal": 1, "fair_value": 31.752932, "relative_strength": null, "rate_of_change": 0.10351460308736285, "market_dynamics": 1.314156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.3502, "high": 32.44, "low": 32.35, "close": 32.415, "volume": 102411}, "trend_line": 31.945727, "activity_lines": {"activity_5": 32.363333, "activity_10": 32.325442, "activity_20": 32.213137, "activity_30": 32.105569}, "trend_signal": 1, "fair_value": 31.769908, "relative_strength": null, "rate_of_change": 0.10393086609160276, "market_dynamics": 1.345962, "expectation": {"probability": 79.5009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3752, "high": 32.4403, "low": 32.3752, "close": 32.4252, "volume": 843}, "trend_line": 31.980897, "activity_lines": {"activity_5": 32.3894, "activity_10": 32.350664, "activity_20": 32.243674, "activity_30": 32.136503}, "trend_signal": 1, "fair_value": 31.78629, "relative_strength": null, "rate_of_change": 0.11009297111941531, "market_dynamics": 1.330129, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.4252, "high": 32.4254, "low": 32.3503, "close": 32.3503, "volume": 1227}, "trend_line": 32.009627, "activity_lines": {"activity_5": 32.382487, "activity_10": 32.356989, "activity_20": 32.263773, "activity_30": 32.160336}, "trend_signal": 1, "fair_value": 31.800046, "relative_strength": null, "rate_of_change": 0.08983487861520278, "market_dynamics": 0.996356, "expectation": {"probability": 92.5501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.31, "high": 32.4096, "low": 32.3, "close": 32.3, "volume": 956}, "trend_line": 32.035293, "activity_lines": {"activity_5": 32.356787, "activity_10": 32.35162, "activity_20": 32.276652, "activity_30": 32.179069}, "trend_signal": 1, "fair_value": 31.81195, "relative_strength": null, "rate_of_change": 0.08018212770802069, "market_dynamics": 0.568092, "expectation": {"probability": 86.1333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.38, "high": 32.3898, "low": 32.18, "close": 32.18, "volume": 12492}, "trend_line": 32.055793, "activity_lines": {"activity_5": 32.29442, "activity_10": 32.322887, "activity_20": 32.276292, "activity_30": 32.188405}, "trend_signal": 1, "fair_value": 31.820509, "relative_strength": null, "rate_of_change": 0.06399192290826997, "market_dynamics": 0.112944, "expectation": {"probability": 79.5567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.3075, "high": 32.33, "low": 32.0562, "close": 32.0562, "volume": 4218}, "trend_line": 32.0715, "activity_lines": {"activity_5": 32.201787, "activity_10": 32.273369, "activity_20": 32.262944, "activity_30": 32.188432}, "trend_signal": 1, "fair_value": 31.825866, "relative_strength": null, "rate_of_change": 0.048998943810246796, "market_dynamics": -0.286018, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.09, "high": 32.3505, "low": 32.0455, "close": 32.3505, "volume": 1540}, "trend_line": 32.094777, "activity_lines": {"activity_5": 32.231173, "activity_10": 32.281702, "activity_20": 32.27681, "activity_30": 32.206432}, "trend_signal": 1, "fair_value": 31.837524, "relative_strength": null, "rate_of_change": 0.07257845750900399, "market_dynamics": -0.383111, "expectation": {"probability": 69.4785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.42, "high": 32.6051, "low": 32.39, "close": 32.6051, "volume": 13787}, "trend_line": 32.123947, "activity_lines": {"activity_5": 32.350407, "activity_10": 32.335498, "activity_20": 32.312848, "activity_30": 32.239356}, "trend_signal": 1, "fair_value": 31.854211, "relative_strength": null, "rate_of_change": 0.0908870624027099, "market_dynamics": -0.282266, "expectation": {"probability": 70.3869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6356, "high": 32.725, "low": 32.6356, "close": 32.725, "volume": 8883}, "trend_line": 32.155613, "activity_lines": {"activity_5": 32.49262, "activity_10": 32.405911, "activity_20": 32.356686, "activity_30": 32.278133}, "trend_signal": 1, "fair_value": 31.872738, "relative_strength": null, "rate_of_change": 0.09857443731930357, "market_dynamics": -0.134893, "expectation": {"probability": 71.6927, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.725, "high": 32.7356, "low": 32.7, "close": 32.7356, "volume": 12409}, "trend_line": 32.187633, "activity_lines": {"activity_5": 32.610033, "activity_10": 32.471433, "activity_20": 32.398247, "activity_30": 32.315552}, "trend_signal": 1, "fair_value": 31.890715, "relative_strength": null, "rate_of_change": 0.09957826025582443, "market_dynamics": 0.057692, "expectation": {"probability": 71.7884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 33.03, "low": 32.7216, "close": 32.775, "volume": 3828}, "trend_line": 32.2198, "activity_lines": {"activity_5": 32.70354, "activity_10": 32.537016, "activity_20": 32.440306, "activity_30": 32.353446}, "trend_signal": 1, "fair_value": 31.908761, "relative_strength": null, "rate_of_change": 0.09993589774060481, "market_dynamics": 0.256547, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.77, "high": 32.825, "low": 32.77, "close": 32.825, "volume": 5242}, "trend_line": 32.256263, "activity_lines": {"activity_5": 32.765793, "activity_10": 32.605145, "activity_20": 32.483793, "activity_30": 32.392492}, "trend_signal": 1, "fair_value": 31.927086, "relative_strength": null, "rate_of_change": 0.11316954171036969, "market_dynamics": 0.397658, "expectation": {"probability": 73.678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.82, "high": 32.9, "low": 32.8, "close": 32.8171, "volume": 96447}, "trend_line": 32.288833, "activity_lines": {"activity_5": 32.79378, "activity_10": 32.664569, "activity_20": 32.523241, "activity_30": 32.428675}, "trend_signal": 1, "fair_value": 31.944537, "relative_strength": null, "rate_of_change": 0.10097263901897056, "market_dynamics": 0.526106, "expectation": {"probability": 75.9536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.83, "high": 32.91, "low": 32.74, "close": 32.8825, "volume": 565959}, "trend_line": 32.320917, "activity_lines": {"activity_5": 32.829433, "activity_10": 32.727396, "activity_20": 32.566028, "activity_30": 32.466976}, "trend_signal": 1, "fair_value": 31.962575, "relative_strength": -8.793808, "rate_of_change": 0.09936562278359416, "market_dynamics": 0.661533, "expectation": {"probability": 71.7435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.13, "high": 33.13, "low": 32.89, "close": 32.975, "volume": 68426}, "trend_line": 32.355807, "activity_lines": {"activity_5": 32.88542, "activity_10": 32.796451, "activity_20": 32.614446, "activity_30": 32.509175}, "trend_signal": 1, "fair_value": 31.981677, "relative_strength": -9.505977, "rate_of_change": 0.10794866989695001, "market_dynamics": 0.765419, "expectation": {"probability": 72.8846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e224ee4-bbdc-4440-ad6e-75759ea070f2/", "share_image": "https://sharemaestro.com/terminal/8e224ee4-bbdc-4440-ad6e-75759ea070f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}