{"ticker": {"uuid": "8e2365fb-d61d-4a56-811b-83a8eb767bbc", "symbol": "ECAR", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECAR rose 58.99%, moving from 9.46 to 15.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 47.15 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "58.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.15"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.192, "high": 15.204, "low": 14.192, "close": 15.036, "volume": 18440}, "trend_line": 10.333867, "activity_lines": {"activity_5": 13.7604, "activity_10": 12.748236, "activity_20": 11.552333, "activity_30": 10.998185}, "trend_signal": 1, "fair_value": 8.311556, "relative_strength": 47.152694, "rate_of_change": 1.7800810843313024, "market_dynamics": 1.553289, "expectation": {"probability": 58.7652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 6.598, "high": 7.01, "low": 6.598, "close": 6.964, "volume": 10986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.003, "high": 7.003, "low": 6.902, "close": 6.972, "volume": 18041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.961, "high": 7.12, "low": 6.961, "close": 7.068, "volume": 39240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.127, "low": 6.984, "close": 7.111, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.02875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.143, "high": 7.522, "low": 7.126, "close": 7.458, "volume": 25684}, "trend_line": null, "activity_lines": {"activity_5": 7.189733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.465, "high": 7.551, "low": 7.456, "close": 7.486, "volume": 62399}, "trend_line": null, "activity_lines": {"activity_5": 7.313533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.631, "high": 7.681, "low": 7.616, "close": 7.618, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 7.446533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.239571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.403, "high": 7.403, "low": 7.188, "close": 7.188, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": 7.393133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.23, "high": 7.316, "low": 7.169, "close": 7.169, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 7.3254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.169, "high": 7.169, "low": 6.91, "close": 6.962, "volume": 18363}, "trend_line": null, "activity_lines": {"activity_5": 7.1848, "activity_10": 7.231509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.999, "high": 7.146, "low": 6.999, "close": 7.009, "volume": 24132}, "trend_line": null, "activity_lines": {"activity_5": 7.092933, "activity_10": 7.196855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.182273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.08, "high": 7.247, "low": 7.065, "close": 7.212, "volume": 8177}, "trend_line": null, "activity_lines": {"activity_5": 7.100533, "activity_10": 7.198291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.442, "low": 7.275, "close": 7.442, "volume": 82669}, "trend_line": null, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.237182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.204538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.489, "high": 7.591, "low": 7.353, "close": 7.56, "volume": 69445}, "trend_line": null, "activity_lines": {"activity_5": 7.3456, "activity_10": 7.290727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.229929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.521, "high": 7.611, "low": 7.436, "close": 7.559, "volume": 32863}, "trend_line": null, "activity_lines": {"activity_5": 7.452933, "activity_10": 7.335927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.251867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.505, "high": 7.671, "low": 7.505, "close": 7.633, "volume": 44492}, "trend_line": null, "activity_lines": {"activity_5": 7.545133, "activity_10": 7.392745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.713, "high": 7.855, "low": 7.646, "close": 7.855, "volume": 32705}, "trend_line": null, "activity_lines": {"activity_5": 7.669733, "activity_10": 7.487255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.708, "high": 7.834, "low": 7.708, "close": 7.71, "volume": 64720}, "trend_line": null, "activity_lines": {"activity_5": 7.703133, "activity_10": 7.551091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.704, "high": 7.9, "low": 7.701, "close": 7.867, "volume": 26509}, "trend_line": null, "activity_lines": {"activity_5": 7.771, "activity_10": 7.633982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.360158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.897, "high": 7.897, "low": 7.802, "close": 7.851, "volume": 19993}, "trend_line": null, "activity_lines": {"activity_5": 7.813067, "activity_10": 7.701273, "activity_20": 7.515633, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.713, "high": 7.815, "low": 7.665, "close": 7.665, "volume": 53025}, "trend_line": null, "activity_lines": {"activity_5": 7.773667, "activity_10": 7.718582, "activity_20": 7.542329, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.708, "high": 7.826, "low": 7.554, "close": 7.554, "volume": 96363}, "trend_line": null, "activity_lines": {"activity_5": 7.695133, "activity_10": 7.703782, "activity_20": 7.555114, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.562, "high": 7.562, "low": 7.235, "close": 7.25, "volume": 55601}, "trend_line": null, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.627491, "activity_20": 7.536176, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.274, "high": 7.502, "low": 7.274, "close": 7.489, "volume": 11795}, "trend_line": null, "activity_lines": {"activity_5": 7.485867, "activity_10": 7.598145, "activity_20": 7.539133, "activity_30": null}, "trend_signal": 0, "fair_value": 7.402167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.569, "high": 7.625, "low": 7.518, "close": 7.625, "volume": 29848}, "trend_line": null, "activity_lines": {"activity_5": 7.506933, "activity_10": 7.594818, "activity_20": 7.553243, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.711, "high": 7.769, "low": 7.683, "close": 7.71, "volume": 157470}, "trend_line": null, "activity_lines": {"activity_5": 7.5714, "activity_10": 7.605745, "activity_20": 7.574652, "activity_30": null}, "trend_signal": 0, "fair_value": 7.422577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.658, "high": 7.9, "low": 7.658, "close": 7.803, "volume": 25801}, "trend_line": null, "activity_lines": {"activity_5": 7.663867, "activity_10": 7.632182, "activity_20": 7.603852, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.803, "high": 7.829, "low": 7.796, "close": 7.829, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 7.7484, "activity_10": 7.664291, "activity_20": 7.634648, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.95, "high": 7.966, "low": 7.828, "close": 7.878, "volume": 84681}, "trend_line": null, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.703145, "activity_20": 7.667057, "activity_30": null}, "trend_signal": 0, "fair_value": 7.465414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006581, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 7.955, "low": 7.895, "close": 7.895, "volume": 17864}, "trend_line": 7.479733, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.744891, "activity_20": 7.69771, "activity_30": 7.609058}, "trend_signal": 1, "fair_value": 7.479733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009273, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.828, "high": 8.053, "low": 7.828, "close": 7.919, "volume": 21736}, "trend_line": 7.511567, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.7902, "activity_20": 7.726205, "activity_30": 7.637398}, "trend_signal": 1, "fair_value": 7.493903, "relative_strength": null, "rate_of_change": 0.42560342728811196, "market_dynamics": -0.024862, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.811, "high": 7.964, "low": 7.769, "close": 7.804, "volume": 138389}, "trend_line": 7.5393, "activity_lines": {"activity_5": 7.8644, "activity_10": 7.809982, "activity_20": 7.739414, "activity_30": 7.656265}, "trend_signal": 1, "fair_value": 7.503594, "relative_strength": null, "rate_of_change": 0.36920392243056027, "market_dynamics": 0.078539, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.804, "high": 7.842, "low": 7.733, "close": 7.755, "volume": 78202}, "trend_line": 7.5622, "activity_lines": {"activity_5": 7.827733, "activity_10": 7.816309, "activity_20": 7.745138, "activity_30": 7.670181}, "trend_signal": 1, "fair_value": 7.511212, "relative_strength": null, "rate_of_change": 0.30374172668550026, "market_dynamics": -0.078078, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.827, "high": 8.091, "low": 7.746, "close": 8.008, "volume": 36056}, "trend_line": 7.5921, "activity_lines": {"activity_5": 7.880333, "activity_10": 7.859455, "activity_20": 7.773467, "activity_30": 7.698942}, "trend_signal": 1, "fair_value": 7.525824, "relative_strength": null, "rate_of_change": 0.3953875856232377, "market_dynamics": 0.026048, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.049, "high": 8.293, "low": 8.049, "close": 8.241, "volume": 46936}, "trend_line": 7.6182, "activity_lines": {"activity_5": 8.001933, "activity_10": 7.935527, "activity_20": 7.821852, "activity_30": 7.740806}, "trend_signal": 1, "fair_value": 7.546257, "relative_strength": null, "rate_of_change": 0.34377840123285475, "market_dynamics": 0.426165, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.327, "high": 8.327, "low": 8.064, "close": 8.064, "volume": 4563}, "trend_line": 7.637467, "activity_lines": {"activity_5": 8.041467, "activity_10": 7.968218, "activity_20": 7.850133, "activity_30": 7.769568}, "trend_signal": 1, "fair_value": 7.560639, "relative_strength": null, "rate_of_change": 0.25290751096059627, "market_dynamics": 0.617844, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.851, "high": 7.908, "low": 7.515, "close": 7.515, "volume": 56416}, "trend_line": 7.634033, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.894655, "activity_20": 7.824076, "activity_30": 7.761667}, "trend_signal": 1, "fair_value": 7.559405, "relative_strength": null, "rate_of_change": -0.04496255106569208, "market_dynamics": 0.563543, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.528, "high": 7.703, "low": 7.09, "close": 7.188, "volume": 31951}, "trend_line": 7.634033, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.766873, "activity_20": 7.768495, "activity_30": 7.73289}, "trend_signal": 1, "fair_value": 7.549632, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.201154, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.878, "high": 7.082, "low": 6.807, "close": 7.033, "volume": 177652}, "trend_line": 7.6295, "activity_lines": {"activity_5": 7.388733, "activity_10": 7.622564, "activity_20": 7.700638, "activity_30": 7.694114}, "trend_signal": 0, "fair_value": 7.536385, "relative_strength": null, "rate_of_change": -0.05937883684809136, "market_dynamics": -0.340802, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.053, "high": 7.441, "low": 7.037, "close": 7.399, "volume": 14742}, "trend_line": 7.644067, "activity_lines": {"activity_5": 7.319, "activity_10": 7.560164, "activity_20": 7.67161, "activity_30": 7.679243}, "trend_signal": 0, "fair_value": 7.53295, "relative_strength": null, "rate_of_change": 0.1909299429844623, "market_dynamics": -0.869079, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.417, "high": 7.645, "low": 7.417, "close": 7.645, "volume": 104530}, "trend_line": 7.665267, "activity_lines": {"activity_5": 7.3874, "activity_10": 7.551509, "activity_20": 7.668162, "activity_30": 7.679303}, "trend_signal": 0, "fair_value": 7.535683, "relative_strength": null, "rate_of_change": 0.27733927502205735, "market_dynamics": -0.866603, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.624, "high": 7.624, "low": 7.455, "close": 7.555, "volume": 11658}, "trend_line": 7.6767, "activity_lines": {"activity_5": 7.453733, "activity_10": 7.531473, "activity_20": 7.656238, "activity_30": 7.672189}, "trend_signal": 0, "fair_value": 7.536143, "relative_strength": null, "rate_of_change": 0.14915331716429772, "market_dynamics": -0.839593, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.573, "high": 7.6, "low": 7.207, "close": 7.212, "volume": 18439}, "trend_line": 7.669033, "activity_lines": {"activity_5": 7.403067, "activity_10": 7.4536, "activity_20": 7.611643, "activity_30": 7.642209}, "trend_signal": 0, "fair_value": 7.528605, "relative_strength": null, "rate_of_change": -0.09987364362291785, "market_dynamics": -0.940607, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.097, "high": 7.242, "low": 6.965, "close": 7.242, "volume": 7181}, "trend_line": 7.658433, "activity_lines": {"activity_5": 7.3608, "activity_10": 7.391055, "activity_20": 7.570086, "activity_30": 7.614658}, "trend_signal": 0, "fair_value": 7.522091, "relative_strength": null, "rate_of_change": -0.13821820821477968, "market_dynamics": -0.945132, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.295, "high": 7.53, "low": 7.295, "close": 7.53, "volume": 50332}, "trend_line": 7.657467, "activity_lines": {"activity_5": 7.4006, "activity_10": 7.3948, "activity_20": 7.557133, "activity_30": 7.606372}, "trend_signal": 0, "fair_value": 7.522267, "relative_strength": null, "rate_of_change": -0.012613546400419283, "market_dynamics": -0.985069, "expectation": {"probability": 67.3748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.464, "high": 7.798, "low": 7.464, "close": 7.742, "volume": 16737}, "trend_line": 7.6611, "activity_lines": {"activity_5": 7.502333, "activity_10": 7.450018, "activity_20": 7.564824, "activity_30": 7.611826}, "trend_signal": 0, "fair_value": 7.527043, "relative_strength": null, "rate_of_change": 0.04744388712351831, "market_dynamics": -0.816802, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.62, "close": 7.638, "volume": 217295}, "trend_line": 7.653867, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.492182, "activity_20": 7.562457, "activity_30": 7.610335}, "trend_signal": 0, "fair_value": 7.529404, "relative_strength": null, "rate_of_change": -0.09441202960410733, "market_dynamics": -0.474875, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.675, "high": 7.675, "low": 7.552, "close": 7.552, "volume": 20001}, "trend_line": 7.6486, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.516473, "activity_20": 7.552686, "activity_30": 7.603763}, "trend_signal": 0, "fair_value": 7.529875, "relative_strength": null, "rate_of_change": -0.06881488795140954, "market_dynamics": -0.295031, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.617, "high": 7.641, "low": 7.391, "close": 7.45, "volume": 26032}, "trend_line": 7.6347, "activity_lines": {"activity_5": 7.559067, "activity_10": 7.5156, "activity_20": 7.534519, "activity_30": 7.590951}, "trend_signal": 0, "fair_value": 7.528245, "relative_strength": null, "rate_of_change": -0.1817326046596824, "market_dynamics": -0.291036, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.404, "high": 7.497, "low": 7.404, "close": 7.497, "volume": 17005}, "trend_line": 7.6229, "activity_lines": {"activity_5": 7.5306, "activity_10": 7.515691, "activity_20": 7.522867, "activity_30": 7.582067}, "trend_signal": 0, "fair_value": 7.52762, "relative_strength": null, "rate_of_change": -0.15455748097502237, "market_dynamics": -0.302684, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.656, "high": 7.731, "low": 7.3, "close": 7.314, "volume": 30190}, "trend_line": 7.6112, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.480727, "activity_20": 7.495681, "activity_30": 7.562138}, "trend_signal": 0, "fair_value": 7.523431, "relative_strength": null, "rate_of_change": -0.1534848942003618, "market_dynamics": -0.406872, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.347, "high": 7.574, "low": 7.338, "close": 7.497, "volume": 43571}, "trend_line": 7.6093, "activity_lines": {"activity_5": 7.4456, "activity_10": 7.485055, "activity_20": 7.488805, "activity_30": 7.55477}, "trend_signal": 0, "fair_value": 7.522923, "relative_strength": -1.259647, "rate_of_change": -0.024963212108471893, "market_dynamics": -0.213406, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.667, "high": 7.667, "low": 7.305, "close": 7.32, "volume": 24163}, "trend_line": 7.611633, "activity_lines": {"activity_5": 7.398267, "activity_10": 7.458255, "activity_20": 7.466533, "activity_30": 7.536105}, "trend_signal": 0, "fair_value": 7.519094, "relative_strength": -2.120012, "rate_of_change": 0.030659850446166405, "market_dynamics": -0.070814, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.337, "high": 7.393, "low": 7.292, "close": 7.292, "volume": 38160}, "trend_line": 7.605067, "activity_lines": {"activity_5": 7.357067, "activity_10": 7.4244, "activity_20": 7.443667, "activity_30": 7.515484}, "trend_signal": 0, "fair_value": 7.514889, "relative_strength": -3.185454, "rate_of_change": -0.08626269816214593, "market_dynamics": -0.068006, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.406, "high": 7.521, "low": 7.34, "close": 7.397, "volume": 73617}, "trend_line": 7.597467, "activity_lines": {"activity_5": 7.3614, "activity_10": 7.408727, "activity_20": 7.43421, "activity_30": 7.50206}, "trend_signal": 0, "fair_value": 7.512745, "relative_strength": -2.129805, "rate_of_change": -0.09993337336804595, "market_dynamics": -0.045355, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.428, "high": 7.611, "low": 7.428, "close": 7.607, "volume": 43846}, "trend_line": 7.594033, "activity_lines": {"activity_5": 7.4424, "activity_10": 7.433655, "activity_20": 7.448771, "activity_30": 7.502675}, "trend_signal": 0, "fair_value": 7.514429, "relative_strength": 0.49778, "rate_of_change": -0.045199274968886094, "market_dynamics": -0.026907, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.712, "high": 7.834, "low": 7.651, "close": 7.675, "volume": 30772}, "trend_line": 7.589767, "activity_lines": {"activity_5": 7.526533, "activity_10": 7.4734, "activity_20": 7.471986, "activity_30": 7.507899}, "trend_signal": 0, "fair_value": 7.517246, "relative_strength": 2.174542, "rate_of_change": -0.05617568425103548, "market_dynamics": 0.17017, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.694, "high": 7.818, "low": 7.423, "close": 7.466, "volume": 38224}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.529133, "activity_10": 7.474473, "activity_20": 7.474533, "activity_30": 7.499914}, "trend_signal": 0, "fair_value": 7.516362, "relative_strength": 2.141439, "rate_of_change": -0.15942518393516195, "market_dynamics": 0.314498, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.528, "high": 7.689, "low": 7.528, "close": 7.689, "volume": 1246}, "trend_line": 7.571367, "activity_lines": {"activity_5": 7.596333, "activity_10": 7.517655, "activity_20": 7.496995, "activity_30": 7.507097}, "trend_signal": 0, "fair_value": 7.519288, "relative_strength": 3.400392, "rate_of_change": -0.08313904530245955, "market_dynamics": 0.486346, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.43, "close": 7.513, "volume": 34882}, "trend_line": 7.558633, "activity_lines": {"activity_5": 7.5784, "activity_10": 7.524491, "activity_20": 7.499571, "activity_30": 7.503331}, "trend_signal": 0, "fair_value": 7.519183, "relative_strength": 0.720856, "rate_of_change": -0.16818627336384595, "market_dynamics": 0.40223, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.577, "high": 7.75, "low": 7.4, "close": 7.4, "volume": 26745}, "trend_line": 7.541333, "activity_lines": {"activity_5": 7.515067, "activity_10": 7.510491, "activity_20": 7.490843, "activity_30": 7.493097}, "trend_signal": 0, "fair_value": 7.51723, "relative_strength": -2.174167, "rate_of_change": -0.22887736446524837, "market_dynamics": 0.156866, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.266, "high": 7.642, "low": 7.241, "close": 7.642, "volume": 71881}, "trend_line": 7.535933, "activity_lines": {"activity_5": 7.5462, "activity_10": 7.538927, "activity_20": 7.506329, "activity_30": 7.499591}, "trend_signal": 0, "fair_value": 7.519242, "relative_strength": -0.68495, "rate_of_change": -0.07160537798821308, "market_dynamics": 0.365267, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.722, "high": 7.893, "low": 7.722, "close": 7.893, "volume": 36875}, "trend_line": 7.540533, "activity_lines": {"activity_5": 7.6632, "activity_10": 7.610364, "activity_20": 7.545305, "activity_30": 7.522628}, "trend_signal": 0, "fair_value": 7.525175, "relative_strength": 0.016555, "rate_of_change": 0.061040882396379295, "market_dynamics": 0.591918, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.629, "high": 7.725, "low": 7.629, "close": 7.725, "volume": 24807}, "trend_line": 7.5311, "activity_lines": {"activity_5": 7.695733, "activity_10": 7.640836, "activity_20": 7.565038, "activity_30": 7.534529}, "trend_signal": 1, "fair_value": 7.528297, "relative_strength": -4.438378, "rate_of_change": -0.1250972577137396, "market_dynamics": 0.772529, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.258, "high": 7.609, "low": 7.235, "close": 7.533, "volume": 95486}, "trend_line": 7.5075, "activity_lines": {"activity_5": 7.661867, "activity_10": 7.628527, "activity_20": 7.564186, "activity_30": 7.534652}, "trend_signal": 1, "fair_value": 7.528369, "relative_strength": -6.581987, "rate_of_change": -0.3133672371897872, "market_dynamics": 1.039491, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.489, "high": 7.704, "low": 7.446, "close": 7.704, "volume": 5587}, "trend_line": 7.4955, "activity_lines": {"activity_5": 7.683667, "activity_10": 7.644836, "activity_20": 7.579605, "activity_30": 7.547329}, "trend_signal": 1, "fair_value": 7.53103, "relative_strength": -6.102894, "rate_of_change": -0.1598401598401659, "market_dynamics": 0.896228, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.762, "high": 7.935, "low": 7.762, "close": 7.935, "volume": 5529}, "trend_line": 7.5095, "activity_lines": {"activity_5": 7.7622, "activity_10": 7.701382, "activity_20": 7.617205, "activity_30": 7.575684}, "trend_signal": 1, "fair_value": 7.53706, "relative_strength": -3.970409, "rate_of_change": 0.18677873390701402, "market_dynamics": 0.829302, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.377, "close": 7.49, "volume": 44336}, "trend_line": 7.519567, "activity_lines": {"activity_5": 7.672867, "activity_10": 7.672291, "activity_20": 7.61101, "activity_30": 7.574426}, "trend_signal": 1, "fair_value": 7.536368, "relative_strength": -9.50496, "rate_of_change": 0.1340568613090122, "market_dynamics": 0.692228, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.466, "high": 7.557, "low": 7.206, "close": 7.527, "volume": 18860}, "trend_line": 7.536033, "activity_lines": {"activity_5": 7.622733, "activity_10": 7.649491, "activity_20": 7.608633, "activity_30": 7.574905}, "trend_signal": 1, "fair_value": 7.536232, "relative_strength": -9.289207, "rate_of_change": 0.2189753745129131, "market_dynamics": 0.449184, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.455, "high": 7.473, "low": 7.286, "close": 7.36, "volume": 73266}, "trend_line": 7.534733, "activity_lines": {"activity_5": 7.530133, "activity_10": 7.599273, "activity_20": 7.589986, "activity_30": 7.563548}, "trend_signal": 0, "fair_value": 7.533714, "relative_strength": -9.956959, "rate_of_change": -0.01725045524614389, "market_dynamics": 0.239642, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.415, "high": 7.562, "low": 7.415, "close": 7.422, "volume": 104056}, "trend_line": 7.5273, "activity_lines": {"activity_5": 7.469733, "activity_10": 7.563109, "activity_20": 7.577895, "activity_30": 7.556275}, "trend_signal": 0, "fair_value": 7.532141, "relative_strength": -10.005681, "rate_of_change": -0.09864981280690106, "market_dynamics": -0.16605, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.449, "high": 7.533, "low": 7.074, "close": 7.074, "volume": 36231}, "trend_line": 7.511267, "activity_lines": {"activity_5": 7.312133, "activity_10": 7.463273, "activity_20": 7.532148, "activity_30": 7.52703}, "trend_signal": 0, "fair_value": 7.525778, "relative_strength": -12.339321, "rate_of_change": -0.21299802053857542, "market_dynamics": -0.484086, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9, "high": 7.044, "low": 6.129, "close": 6.311, "volume": 43114}, "trend_line": 7.481233, "activity_lines": {"activity_5": 6.9576, "activity_10": 7.235036, "activity_20": 7.415748, "activity_30": 7.449594}, "trend_signal": 0, "fair_value": 7.509137, "relative_strength": -13.463471, "rate_of_change": -0.39985264802862897, "market_dynamics": -0.702569, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.84, "high": 6.454, "low": 5.758, "close": 6.379, "volume": 37657}, "trend_line": 7.452467, "activity_lines": {"activity_5": 6.704333, "activity_10": 7.047927, "activity_20": 7.310629, "activity_30": 7.378482}, "trend_signal": 0, "fair_value": 7.493865, "relative_strength": -9.079287, "rate_of_change": -0.38450881024557293, "market_dynamics": -0.878224, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.532, "high": 6.564, "low": 6.37, "close": 6.384, "volume": 15409}, "trend_line": 7.414267, "activity_lines": {"activity_5": 6.529267, "activity_10": 6.8862, "activity_20": 7.210333, "activity_30": 7.309548}, "trend_signal": 0, "fair_value": 7.479067, "relative_strength": -12.038525, "rate_of_change": -0.5125819409867991, "market_dynamics": -1.072478, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.505, "high": 6.941, "low": 6.437, "close": 6.876, "volume": 28358}, "trend_line": 7.3854, "activity_lines": {"activity_5": 6.583267, "activity_10": 6.834818, "activity_20": 7.161719, "activity_30": 7.274822}, "trend_signal": 0, "fair_value": 7.471132, "relative_strength": -7.24772, "rate_of_change": -0.38934394998183874, "market_dynamics": -1.053291, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.096, "low": 6.944, "close": 7.096, "volume": 32595}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.747, "activity_10": 6.838491, "activity_20": 7.137538, "activity_30": 7.256151}, "trend_signal": 0, "fair_value": 7.46626, "relative_strength": -6.433157, "rate_of_change": -0.24463129959107682, "market_dynamics": -0.978025, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.085, "high": 7.19, "low": 7.051, "close": 7.187, "volume": 38835}, "trend_line": 7.355167, "activity_lines": {"activity_5": 6.9396, "activity_10": 6.873964, "activity_20": 7.124781, "activity_30": 7.244516}, "trend_signal": 0, "fair_value": 7.462679, "relative_strength": -3.74453, "rate_of_change": -0.16513438445093448, "market_dynamics": -0.80722, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.477, "high": 7.809, "low": 7.474, "close": 7.698, "volume": 78259}, "trend_line": 7.363433, "activity_lines": {"activity_5": 7.244133, "activity_10": 7.007855, "activity_20": 7.162019, "activity_30": 7.266634}, "trend_signal": 0, "fair_value": 7.465658, "relative_strength": 1.104315, "rate_of_change": 0.11238358014168659, "market_dynamics": -0.329277, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.698, "high": 7.801, "low": 7.598, "close": 7.634, "volume": 17504}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.4394, "activity_10": 7.127, "activity_20": 7.193119, "activity_30": 7.28409}, "trend_signal": 0, "fair_value": 7.467763, "relative_strength": 1.480791, "rate_of_change": 0.06202270055286242, "market_dynamics": -0.039089, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.634, "high": 7.702, "low": 7.601, "close": 7.601, "volume": 49784}, "trend_line": 7.377567, "activity_lines": {"activity_5": 7.540333, "activity_10": 7.235164, "activity_20": 7.2205, "activity_30": 7.299123}, "trend_signal": 0, "fair_value": 7.469407, "relative_strength": 0.917025, "rate_of_change": 0.12984527687295955, "market_dynamics": 0.264042, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.482, "high": 7.767, "low": 7.482, "close": 7.652, "volume": 34834}, "trend_line": 7.382733, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.349345, "activity_20": 7.251781, "activity_30": 7.316828}, "trend_signal": 0, "fair_value": 7.471634, "relative_strength": 0.531339, "rate_of_change": 0.07002308484626442, "market_dynamics": 0.520198, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.799, "high": 8.027, "low": 7.704, "close": 7.787, "volume": 20697}, "trend_line": 7.3983, "activity_lines": {"activity_5": 7.687467, "activity_10": 7.477564, "activity_20": 7.295871, "activity_30": 7.34291}, "trend_signal": 0, "fair_value": 7.475434, "relative_strength": 4.212529, "rate_of_change": 0.21085687373496897, "market_dynamics": 0.491697, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.702, "close": 7.768, "volume": 28122}, "trend_line": 7.414167, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.575491, "activity_20": 7.338657, "activity_30": 7.366761}, "trend_signal": 0, "fair_value": 7.478917, "relative_strength": 6.348151, "rate_of_change": 0.21446818863793135, "market_dynamics": 0.620337, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.745, "high": 8.07, "low": 7.745, "close": 8.047, "volume": 154840}, "trend_line": 7.435833, "activity_lines": {"activity_5": 7.8382, "activity_10": 7.698891, "activity_20": 7.40781, "activity_30": 7.407589}, "trend_signal": 0, "fair_value": 7.4856, "relative_strength": 9.079366, "rate_of_change": 0.2922243321468176, "market_dynamics": 0.829104, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.047, "high": 8.271, "low": 7.987, "close": 8.174, "volume": 57777}, "trend_line": 7.454733, "activity_lines": {"activity_5": 7.972533, "activity_10": 7.815145, "activity_20": 7.48661, "activity_30": 7.455213}, "trend_signal": 1, "fair_value": 7.493605, "relative_strength": 10.820154, "rate_of_change": 0.2541746163476286, "market_dynamics": 0.948363, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.162, "high": 8.315, "low": 8.139, "close": 8.291, "volume": 48476}, "trend_line": 7.475267, "activity_lines": {"activity_5": 8.107667, "activity_10": 7.929073, "activity_20": 7.574314, "activity_30": 7.509166}, "trend_signal": 1, "fair_value": 7.50277, "relative_strength": 12.637183, "rate_of_change": 0.2754491676630083, "market_dynamics": 1.08179, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.307, "high": 8.485, "low": 8.264, "close": 8.485, "volume": 16064}, "trend_line": 7.509233, "activity_lines": {"activity_5": 8.264867, "activity_10": 8.056545, "activity_20": 7.6788, "activity_30": 7.57431}, "trend_signal": 1, "fair_value": 7.513932, "relative_strength": 14.671842, "rate_of_change": 0.4543784188578199, "market_dynamics": 1.157555, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.464, "high": 8.576, "low": 8.456, "close": 8.472, "volume": 26096}, "trend_line": 7.535333, "activity_lines": {"activity_5": 8.3712, "activity_10": 8.158055, "activity_20": 7.77731, "activity_30": 7.636424}, "trend_signal": 1, "fair_value": 7.524697, "relative_strength": 14.418926, "rate_of_change": 0.3475721155542726, "market_dynamics": 1.109149, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.502, "high": 8.502, "low": 8.356, "close": 8.356, "volume": 21839}, "trend_line": 7.563433, "activity_lines": {"activity_5": 8.391933, "activity_10": 8.2244, "activity_20": 7.860271, "activity_30": 7.68937}, "trend_signal": 1, "fair_value": 7.533933, "relative_strength": 13.638526, "rate_of_change": 0.3729098634393495, "market_dynamics": 1.089472, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.316, "high": 8.386, "low": 8.234, "close": 8.386, "volume": 197}, "trend_line": 7.5963, "activity_lines": {"activity_5": 8.402067, "activity_10": 8.283073, "activity_20": 7.941348, "activity_30": 7.742439}, "trend_signal": 1, "fair_value": 7.543297, "relative_strength": 13.350147, "rate_of_change": 0.4345513472519744, "market_dynamics": 1.055999, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.475, "high": 8.744, "low": 8.437, "close": 8.744, "volume": 3501}, "trend_line": 7.633033, "activity_lines": {"activity_5": 8.5174, "activity_10": 8.392564, "activity_20": 8.051929, "activity_30": 7.816484}, "trend_signal": 1, "fair_value": 7.556348, "relative_strength": 15.739952, "rate_of_change": 0.4835643668628135, "market_dynamics": 1.147301, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.706, "high": 8.8, "low": 8.587, "close": 8.8, "volume": 23591}, "trend_line": 7.663267, "activity_lines": {"activity_5": 8.6212, "activity_10": 8.492382, "activity_20": 8.15989, "activity_30": 7.891772}, "trend_signal": 1, "fair_value": 7.56972, "relative_strength": 14.326247, "rate_of_change": 0.3960941869372253, "market_dynamics": 1.213083, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.804, "high": 8.887, "low": 8.767, "close": 8.767, "volume": 17570}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.693, "activity_10": 8.567782, "activity_20": 8.252857, "activity_30": 7.962981}, "trend_signal": 1, "fair_value": 7.582457, "relative_strength": 14.228112, "rate_of_change": 0.45324011286570237, "market_dynamics": 1.290015, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.767, "high": 8.767, "low": 8.577, "close": 8.725, "volume": 32310}, "trend_line": 7.737733, "activity_lines": {"activity_5": 8.731133, "activity_10": 8.617382, "activity_20": 8.330452, "activity_30": 8.029239}, "trend_signal": 1, "fair_value": 7.594484, "relative_strength": 11.659405, "rate_of_change": 0.5161470511821254, "market_dynamics": 1.378167, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.765, "high": 8.923, "low": 8.765, "close": 8.871, "volume": 69156}, "trend_line": 7.776633, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.6812, "activity_20": 8.410805, "activity_30": 8.102353}, "trend_signal": 1, "fair_value": 7.607781, "relative_strength": 14.733415, "rate_of_change": 0.5027312263165443, "market_dynamics": 1.41876, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.999, "high": 9.254, "low": 8.969, "close": 9.124, "volume": 89468}, "trend_line": 7.816267, "activity_lines": {"activity_5": 8.907533, "activity_10": 8.778345, "activity_20": 8.505752, "activity_30": 8.18928}, "trend_signal": 1, "fair_value": 7.623412, "relative_strength": 18.386245, "rate_of_change": 0.5096550139372592, "market_dynamics": 1.464138, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.217, "high": 9.271, "low": 9.153, "close": 9.153, "volume": 382}, "trend_line": 7.8717, "activity_lines": {"activity_5": 9.006067, "activity_10": 8.865618, "activity_20": 8.593805, "activity_30": 8.27552}, "trend_signal": 1, "fair_value": 7.63902, "relative_strength": 20.065505, "rate_of_change": 0.7092004405683665, "market_dynamics": 1.405956, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.209, "high": 9.427, "low": 9.188, "close": 9.395, "volume": 2333}, "trend_line": 7.933967, "activity_lines": {"activity_5": 9.161733, "activity_10": 8.984745, "activity_20": 8.695543, "activity_30": 8.373798}, "trend_signal": 1, "fair_value": 7.656758, "relative_strength": 17.147107, "rate_of_change": 0.7910235400231246, "market_dynamics": 1.343192, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.354, "high": 9.6, "low": 9.145, "close": 9.145, "volume": 67755}, "trend_line": 7.993467, "activity_lines": {"activity_5": 9.1922, "activity_10": 9.041636, "activity_20": 8.76539, "activity_30": 8.451929}, "trend_signal": 1, "fair_value": 7.67164, "relative_strength": 13.88489, "rate_of_change": 0.7499400993223173, "market_dynamics": 1.271907, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.144, "high": 9.401, "low": 9.078, "close": 9.306, "volume": 20432}, "trend_line": 8.056267, "activity_lines": {"activity_5": 9.248333, "activity_10": 9.113455, "activity_20": 8.843376, "activity_30": 8.536609}, "trend_signal": 1, "fair_value": 7.687822, "relative_strength": 13.946974, "rate_of_change": 0.7856415745508198, "market_dynamics": 1.100662, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.351, "high": 9.525, "low": 9.324, "close": 9.337, "volume": 18326}, "trend_line": 8.1317, "activity_lines": {"activity_5": 9.2858, "activity_10": 9.174182, "activity_20": 8.916195, "activity_30": 8.619237}, "trend_signal": 1, "fair_value": 7.70399, "relative_strength": 14.585408, "rate_of_change": 0.9363269613581613, "market_dynamics": 1.023027, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.584, "high": 9.843, "low": 9.584, "close": 9.614, "volume": 12382}, "trend_line": 8.2418, "activity_lines": {"activity_5": 9.4014, "activity_10": 9.274491, "activity_20": 9.007371, "activity_30": 8.714869}, "trend_signal": 1, "fair_value": 7.722534, "relative_strength": 20.57808, "rate_of_change": 1.353960426479078, "market_dynamics": 0.988928, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.582, "high": 9.582, "low": 9.234, "close": 9.234, "volume": 4434}, "trend_line": 8.336967, "activity_lines": {"activity_5": 9.3596, "activity_10": 9.290909, "activity_20": 9.053657, "activity_30": 8.778882}, "trend_signal": 1, "fair_value": 7.737067, "relative_strength": 14.819989, "rate_of_change": 1.1546870829187799, "market_dynamics": 0.698643, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.61, "low": 9.209, "close": 9.209, "volume": 6298}, "trend_line": 8.431133, "activity_lines": {"activity_5": 9.3202, "activity_10": 9.294291, "activity_20": 9.090581, "activity_30": 8.835142}, "trend_signal": 1, "fair_value": 7.751086, "relative_strength": 11.139664, "rate_of_change": 1.12949949304107, "market_dynamics": 0.404654, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.193, "high": 9.193, "low": 8.458, "close": 8.523, "volume": 4141}, "trend_line": 8.486033, "activity_lines": {"activity_5": 9.047867, "activity_10": 9.164145, "activity_20": 9.056638, "activity_30": 8.841069}, "trend_signal": 1, "fair_value": 7.758368, "relative_strength": 2.71633, "rate_of_change": 0.6511580353435291, "market_dynamics": -0.055677, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.681, "high": 9.044, "low": 8.681, "close": 8.987, "volume": 51902}, "trend_line": 8.549067, "activity_lines": {"activity_5": 8.9824, "activity_10": 9.124691, "activity_20": 9.065224, "activity_30": 8.873389}, "trend_signal": 1, "fair_value": 7.76985, "relative_strength": 6.386933, "rate_of_change": 0.7427970171692713, "market_dynamics": -0.432131, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.037, "high": 9.456, "low": 9.037, "close": 9.456, "volume": 4730}, "trend_line": 8.6247, "activity_lines": {"activity_5": 9.0966, "activity_10": 9.173, "activity_20": 9.115162, "activity_30": 8.931901}, "trend_signal": 1, "fair_value": 7.785463, "relative_strength": 10.777434, "rate_of_change": 0.8846930314150051, "market_dynamics": -0.585254, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.443, "high": 9.534, "low": 9.37, "close": 9.534, "volume": 35402}, "trend_line": 8.6859, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.229982, "activity_20": 9.167905, "activity_30": 8.990566}, "trend_signal": 1, "fair_value": 7.801505, "relative_strength": 11.842161, "rate_of_change": 0.7095898987790819, "market_dynamics": -0.546522, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.457, "low": 9.09, "close": 9.332, "volume": 35016}, "trend_line": 8.7425, "activity_lines": {"activity_5": 9.310733, "activity_10": 9.247709, "activity_20": 9.196352, "activity_30": 9.032249}, "trend_signal": 1, "fair_value": 7.815418, "relative_strength": 6.945244, "rate_of_change": 0.6516308039466209, "market_dynamics": -0.387655, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.434, "high": 9.436, "low": 9.374, "close": 9.374, "volume": 298}, "trend_line": 8.8016, "activity_lines": {"activity_5": 9.379933, "activity_10": 9.269673, "activity_20": 9.224152, "activity_30": 9.072991}, "trend_signal": 1, "fair_value": 7.829459, "relative_strength": 6.713466, "rate_of_change": 0.6760080068630349, "market_dynamics": -0.431967, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.418, "high": 9.486, "low": 9.418, "close": 9.473, "volume": 19567}, "trend_line": 8.8623, "activity_lines": {"activity_5": 9.4254, "activity_10": 9.3084, "activity_20": 9.256676, "activity_30": 9.116308}, "trend_signal": 1, "fair_value": 7.844134, "relative_strength": 7.42912, "rate_of_change": 0.689647336847833, "market_dynamics": -0.406886, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.56, "close": 9.605, "volume": 5348}, "trend_line": 8.9229, "activity_lines": {"activity_5": 9.482467, "activity_10": 9.368655, "activity_20": 9.2983, "activity_30": 9.164224}, "trend_signal": 1, "fair_value": 7.859717, "relative_strength": 7.399807, "rate_of_change": 0.6837954029992314, "market_dynamics": -0.493881, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.647, "high": 9.8, "low": 9.647, "close": 9.752, "volume": 35955}, "trend_line": 8.989033, "activity_lines": {"activity_5": 9.5786, "activity_10": 9.4558, "activity_20": 9.35009, "activity_30": 9.217714}, "trend_signal": 1, "fair_value": 7.876316, "relative_strength": 8.82876, "rate_of_change": 0.7411603850765881, "market_dynamics": -0.28864, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.671, "high": 10.112, "low": 9.507, "close": 10.09, "volume": 30586}, "trend_line": 9.057133, "activity_lines": {"activity_5": 9.772867, "activity_10": 9.594982, "activity_20": 9.429381, "activity_30": 9.288744}, "trend_signal": 1, "fair_value": 7.895565, "relative_strength": 14.470635, "rate_of_change": 0.7575898319652533, "market_dynamics": 0.081415, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.098, "low": 9.922, "close": 9.922, "volume": 19954}, "trend_line": 9.1154, "activity_lines": {"activity_5": 9.8606, "activity_10": 9.6876, "activity_20": 9.486171, "activity_30": 9.344542}, "trend_signal": 1, "fair_value": 7.913034, "relative_strength": 11.767696, "rate_of_change": 0.6433271985737535, "market_dynamics": 0.295959, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.651, "high": 9.796, "low": 9.567, "close": 9.77, "volume": 88193}, "trend_line": 9.1647, "activity_lines": {"activity_5": 9.861133, "activity_10": 9.727145, "activity_20": 9.523481, "activity_30": 9.386774}, "trend_signal": 1, "fair_value": 7.928906, "relative_strength": 7.663746, "rate_of_change": 0.5408429690414087, "market_dynamics": 0.560824, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.891, "high": 10.362, "low": 9.891, "close": 10.198, "volume": 27594}, "trend_line": 9.2218, "activity_lines": {"activity_5": 9.984533, "activity_10": 9.830273, "activity_20": 9.598476, "activity_30": 9.453439}, "trend_signal": 1, "fair_value": 7.948136, "relative_strength": 10.5124, "rate_of_change": 0.623042761901646, "market_dynamics": 0.688875, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.182, "high": 10.248, "low": 10.09, "close": 10.178, "volume": 120056}, "trend_line": 9.278667, "activity_lines": {"activity_5": 10.061733, "activity_10": 9.916273, "activity_20": 9.66659, "activity_30": 9.515129}, "trend_signal": 1, "fair_value": 7.966874, "relative_strength": 7.862238, "rate_of_change": 0.6166583530330352, "market_dynamics": 0.812533, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.174, "high": 10.508, "low": 10.174, "close": 10.378, "volume": 46726}, "trend_line": 9.346067, "activity_lines": {"activity_5": 10.1772, "activity_10": 10.026927, "activity_20": 9.750024, "activity_30": 9.586054}, "trend_signal": 1, "fair_value": 7.986967, "relative_strength": 8.265671, "rate_of_change": 0.7263974448053717, "market_dynamics": 1.06727, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.377, "close": 9.599, "volume": 177029}, "trend_line": 9.3865, "activity_lines": {"activity_5": 10.0138, "activity_10": 9.976927, "activity_20": 9.753395, "activity_30": 9.602372}, "trend_signal": 1, "fair_value": 8.000289, "relative_strength": 6.692326, "rate_of_change": 0.4326204808931946, "market_dynamics": 0.994852, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.164, "high": 9.783, "low": 9.164, "close": 9.457, "volume": 35182}, "trend_line": 9.410267, "activity_lines": {"activity_5": 9.8246, "activity_10": 9.897018, "activity_20": 9.741848, "activity_30": 9.60692}, "trend_signal": 1, "fair_value": 8.01223, "relative_strength": 6.713996, "rate_of_change": 0.25320406967452647, "market_dynamics": 0.569751, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.502, "high": 9.61, "low": 9.437, "close": 9.437, "volume": 16101}, "trend_line": 9.4315, "activity_lines": {"activity_5": 9.6496, "activity_10": 9.813764, "activity_20": 9.727824, "activity_30": 9.608645}, "trend_signal": 1, "fair_value": 8.023813, "relative_strength": 10.358002, "rate_of_change": 0.2256365308232009, "market_dynamics": -0.008486, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.119, "high": 9.8, "low": 9.119, "close": 9.405, "volume": 28987}, "trend_line": 9.452767, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.727745, "activity_20": 9.711595, "activity_30": 9.606935}, "trend_signal": 1, "fair_value": 8.034952, "relative_strength": 7.216722, "rate_of_change": 0.22548905264273897, "market_dynamics": -0.60871, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.452, "high": 9.749, "low": 9.191, "close": 9.419, "volume": 127631}, "trend_line": 9.4759, "activity_lines": {"activity_5": 9.435933, "activity_10": 9.650582, "activity_20": 9.695886, "activity_30": 9.604757}, "trend_signal": 0, "fair_value": 8.046024, "relative_strength": 3.447094, "rate_of_change": 0.2447219951576044, "market_dynamics": -0.814011, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.621, "high": 10.458, "low": 9.518, "close": 10.458, "volume": 108449}, "trend_line": 9.5288, "activity_lines": {"activity_5": 9.767467, "activity_10": 9.774527, "activity_20": 9.778129, "activity_30": 9.668118}, "trend_signal": 1, "fair_value": 8.065167, "relative_strength": 12.408567, "rate_of_change": 0.5582583184710799, "market_dynamics": -0.51815, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 4339}, "trend_line": 9.591333, "activity_lines": {"activity_5": 10.2224, "activity_10": 9.987273, "activity_20": 9.902776, "activity_30": 9.763034}, "trend_signal": 1, "fair_value": 8.088276, "relative_strength": 15.237091, "rate_of_change": 0.6562526236252222, "market_dynamics": -0.126215, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.184, "high": 11.766, "low": 11.184, "close": 11.766, "volume": 39708}, "trend_line": 9.678433, "activity_lines": {"activity_5": 10.8298, "activity_10": 10.316927, "activity_20": 10.09079, "activity_30": 9.903335}, "trend_signal": 1, "fair_value": 8.117008, "relative_strength": 24.596825, "rate_of_change": 0.9081115210993039, "market_dynamics": 0.421841, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.864, "high": 11.972, "low": 11.67, "close": 11.972, "volume": 75734}, "trend_line": 9.764333, "activity_lines": {"activity_5": 11.3506, "activity_10": 10.655527, "activity_20": 10.287424, "activity_30": 10.051308}, "trend_signal": 1, "fair_value": 8.146891, "relative_strength": 25.978237, "rate_of_change": 0.8875403693965803, "market_dynamics": 0.919309, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.31, "high": 12.846, "low": 12.176, "close": 12.8, "volume": 179492}, "trend_line": 9.886167, "activity_lines": {"activity_5": 11.976267, "activity_10": 11.112055, "activity_20": 10.551305, "activity_30": 10.247157}, "trend_signal": 1, "fair_value": 8.182685, "relative_strength": 33.698197, "rate_of_change": 1.2477452376931406, "market_dynamics": 1.272224, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.098, "high": 13.22, "low": 12.954, "close": 12.954, "volume": 39528}, "trend_line": 10.007767, "activity_lines": {"activity_5": 12.427867, "activity_10": 11.552545, "activity_20": 10.813338, "activity_30": 10.445082}, "trend_signal": 1, "fair_value": 8.219107, "relative_strength": 32.839537, "rate_of_change": 1.2300014757994584, "market_dynamics": 1.484237, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.776, "high": 13.698, "low": 12.428, "close": 13.698, "volume": 96189}, "trend_line": 10.153133, "activity_lines": {"activity_5": 12.961067, "activity_10": 12.067309, "activity_20": 11.129181, "activity_30": 10.683161}, "trend_signal": 1, "fair_value": 8.260614, "relative_strength": 36.145294, "rate_of_change": 1.4525318185365528, "market_dynamics": 1.569338, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.192, "high": 15.204, "low": 14.192, "close": 15.036, "volume": 18440}, "trend_line": 10.333867, "activity_lines": {"activity_5": 13.7604, "activity_10": 12.748236, "activity_20": 11.552333, "activity_30": 10.998185}, "trend_signal": 1, "fair_value": 8.311556, "relative_strength": 47.152694, "rate_of_change": 1.7800810843313024, "market_dynamics": 1.553289, "expectation": {"probability": 58.7652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2365fb-d61d-4a56-811b-83a8eb767bbc/", "share_image": "https://sharemaestro.com/terminal/8e2365fb-d61d-4a56-811b-83a8eb767bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}