{"ticker": {"uuid": "8e23eebc-9703-47c6-9cc9-7ce9d49e692e", "symbol": "WENE", "name": "iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENE fell 2.40%, moving from 6.45 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.29 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.546, "high": 6.63, "low": 6.301, "close": 6.297, "volume": 51007}, "trend_line": 5.794921, "activity_lines": {"activity_5": 6.461, "activity_10": 6.451473, "activity_20": 6.386848, "activity_30": 6.140571}, "trend_signal": 1, "fair_value": 5.021965, "relative_strength": 3.293179, "rate_of_change": 0.7988176024443967, "market_dynamics": -0.3418, "expectation": {"probability": 52.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.051075, "high": 4.051075, "low": 4.051075, "close": 4.051075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.068406, "activity_10": 4.150335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.051075, "high": 4.279558, "low": 4.051075, "close": 4.224427, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 4.108859, "activity_10": 4.153494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.224427, "high": 4.224427, "low": 4.146375, "close": 4.181728, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 4.140853, "activity_10": 4.150464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.181728, "high": 4.181728, "low": 4.181728, "close": 4.181728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.164137, "activity_10": 4.149785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.231214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.257484, "high": 4.257484, "low": 4.257484, "close": 4.257484, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.203963, "activity_10": 4.165231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.257484, "high": 4.310283, "low": 4.257484, "close": 4.300642, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 4.244414, "activity_10": 4.189497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.196879, "high": 4.196879, "low": 4.196879, "close": 4.196879, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 4.23364, "activity_10": 4.195087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.398436, "high": 4.498066, "low": 4.398436, "close": 4.478783, "volume": 15790}, "trend_line": null, "activity_lines": {"activity_5": 4.31867, "activity_10": 4.254008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.472356, "high": 4.560048, "low": 4.472356, "close": 4.486129, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 4.386345, "activity_10": 4.306488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.486129, "high": 4.655547, "low": 4.486129, "close": 4.650037, "volume": 6476}, "trend_line": null, "activity_lines": {"activity_5": 4.488363, "activity_10": 4.380859, "activity_20": 4.292343, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.650037, "high": 4.650037, "low": 4.552703, "close": 4.600452, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 4.547683, "activity_10": 4.435325, "activity_20": 4.322829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.63259, "high": 4.633509, "low": 4.589891, "close": 4.589891, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 4.583494, "activity_10": 4.477881, "activity_20": 4.352205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.597697, "high": 4.742781, "low": 4.597697, "close": 4.73819, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 4.642538, "activity_10": 4.540757, "activity_20": 4.394377, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.73819, "high": 4.73819, "low": 4.73819, "close": 4.73819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.684288, "activity_10": 4.593515, "activity_20": 4.434515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.73819, "high": 5.002647, "low": 4.73819, "close": 4.942042, "volume": 2737}, "trend_line": null, "activity_lines": {"activity_5": 4.777185, "activity_10": 4.673219, "activity_20": 4.492034, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.935614, "high": 4.967753, "low": 4.802468, "close": 4.842872, "volume": 5739}, "trend_line": null, "activity_lines": {"activity_5": 4.817558, "activity_10": 4.722446, "activity_20": 4.537103, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.842871, "high": 4.9852, "low": 4.841034, "close": 4.9852, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 4.889212, "activity_10": 4.787692, "activity_20": 4.593194, "activity_30": null}, "trend_signal": 0, "fair_value": 4.409029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.878683, "high": 4.881438, "low": 4.597697, "close": 4.652792, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 4.82371, "activity_10": 4.778167, "activity_20": 4.614417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.782266, "high": 4.908067, "low": 4.77492, "close": 4.913576, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 4.850829, "activity_10": 4.812894, "activity_20": 4.657611, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730893, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91725, "high": 5.013666, "low": 4.912658, "close": 5.004484, "volume": 3053}, "trend_line": 4.453821, "activity_lines": {"activity_5": 4.896558, "activity_10": 4.856378, "activity_20": 4.705357, "activity_30": 4.577735}, "trend_signal": 1, "fair_value": 4.453821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035829, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.004484, "high": 5.004484, "low": 4.788694, "close": 4.788694, "volume": 165}, "trend_line": 4.460826, "activity_lines": {"activity_5": 4.866195, "activity_10": 4.854182, "activity_20": 4.72801, "activity_30": 4.599339}, "trend_signal": 1, "fair_value": 4.464624, "relative_strength": null, "rate_of_change": 0.1572806810152535, "market_dynamics": 0.790607, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.77492, "high": 4.995301, "low": 4.721662, "close": 4.806141, "volume": 741}, "trend_line": 4.477329, "activity_lines": {"activity_5": 4.845258, "activity_10": 4.851736, "activity_20": 4.748813, "activity_30": 4.621618}, "trend_signal": 1, "fair_value": 4.475296, "relative_strength": null, "rate_of_change": 0.36995390539779305, "market_dynamics": 0.715939, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.806141, "high": 4.806141, "low": 4.624327, "close": 4.624327, "volume": 2330}, "trend_line": 4.487772, "activity_lines": {"activity_5": 4.775655, "activity_10": 4.812302, "activity_20": 4.74953, "activity_30": 4.631102}, "trend_signal": 1, "fair_value": 4.479812, "relative_strength": null, "rate_of_change": 0.23324173854544833, "market_dynamics": 0.362673, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.661975, "high": 4.711561, "low": 4.570149, "close": 4.577495, "volume": 4428}, "trend_line": 4.496654, "activity_lines": {"activity_5": 4.692339, "activity_10": 4.766422, "activity_20": 4.74368, "activity_30": 4.63689}, "trend_signal": 1, "fair_value": 4.482685, "relative_strength": null, "rate_of_change": 0.19791558038155066, "market_dynamics": -0.008675, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.661976, "high": 4.670239, "low": 4.623408, "close": 4.702377, "volume": 1949}, "trend_line": 4.509698, "activity_lines": {"activity_5": 4.673055, "activity_10": 4.74617, "activity_20": 4.747838, "activity_30": 4.650163}, "trend_signal": 1, "fair_value": 4.488962, "relative_strength": null, "rate_of_change": 0.29008235901627816, "market_dynamics": -0.219082, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.702377, "high": 4.757473, "low": 4.66473, "close": 4.757473, "volume": 960}, "trend_line": 4.524579, "activity_lines": {"activity_5": 4.692277, "activity_10": 4.740293, "activity_20": 4.755125, "activity_30": 4.666148}, "trend_signal": 1, "fair_value": 4.496421, "relative_strength": null, "rate_of_change": 0.32997775017306974, "market_dynamics": -0.383884, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.757473, "high": 4.757473, "low": 4.757473, "close": 4.757473, "volume": 0}, "trend_line": 4.53946, "activity_lines": {"activity_5": 4.71358, "activity_10": 4.735969, "activity_20": 4.760237, "activity_30": 4.681173}, "trend_signal": 1, "fair_value": 4.503476, "relative_strength": null, "rate_of_change": 0.32889247817310563, "market_dynamics": -0.455469, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.618817, "high": 4.699109, "low": 4.551325, "close": 4.656569, "volume": 13905}, "trend_line": 4.559643, "activity_lines": {"activity_5": 4.704494, "activity_10": 4.717439, "activity_20": 4.753069, "activity_30": 4.688729}, "trend_signal": 1, "fair_value": 4.507505, "relative_strength": null, "rate_of_change": 0.4446123547734815, "market_dynamics": -0.414006, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.66545, "high": 4.729028, "low": 4.635532, "close": 4.705654, "volume": 4553}, "trend_line": 4.581463, "activity_lines": {"activity_5": 4.709619, "activity_10": 4.707765, "activity_20": 4.749729, "activity_30": 4.698149}, "trend_signal": 1, "fair_value": 4.512586, "relative_strength": null, "rate_of_change": 0.4785462370628567, "market_dynamics": -0.431774, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.699109, "high": 4.702849, "low": 4.611223, "close": 4.643011, "volume": 2893}, "trend_line": 4.601194, "activity_lines": {"activity_5": 4.68532, "activity_10": 4.690482, "activity_20": 4.739378, "activity_30": 4.70212}, "trend_signal": 1, "fair_value": 4.515846, "relative_strength": null, "rate_of_change": 0.4306702902544291, "market_dynamics": -0.477248, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.714068, "high": 4.793539, "low": 4.667787, "close": 4.732767, "volume": 74266}, "trend_line": 4.623917, "activity_lines": {"activity_5": 4.694897, "activity_10": 4.69609, "activity_20": 4.737609, "activity_30": 4.710608}, "trend_signal": 1, "fair_value": 4.521137, "relative_strength": null, "rate_of_change": 0.49385007456760244, "market_dynamics": -0.34209, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.732767, "high": 4.732767, "low": 4.579433, "close": 4.630389, "volume": 17507}, "trend_line": 4.637449, "activity_lines": {"activity_5": 4.671995, "activity_10": 4.684101, "activity_20": 4.725459, "activity_30": 4.711026}, "trend_signal": 1, "fair_value": 4.523738, "relative_strength": null, "rate_of_change": 0.2926523118819076, "market_dynamics": -0.43148, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.657036, "high": 4.657036, "low": 4.519597, "close": 4.510715, "volume": 968}, "trend_line": 4.648415, "activity_lines": {"activity_5": 4.617674, "activity_10": 4.653549, "activity_20": 4.701719, "activity_30": 4.70285}, "trend_signal": 0, "fair_value": 4.523436, "relative_strength": null, "rate_of_change": 0.2364662123507948, "market_dynamics": -0.553964, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.506507, "high": 4.620572, "low": 4.438255, "close": 4.614028, "volume": 72143}, "trend_line": 4.662825, "activity_lines": {"activity_5": 4.607514, "activity_10": 4.643846, "activity_20": 4.688902, "activity_30": 4.700631}, "trend_signal": 0, "fair_value": 4.525494, "relative_strength": null, "rate_of_change": 0.30999813915065266, "market_dynamics": -0.524193, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.715003, "high": 4.777646, "low": 4.67293, "close": 4.692564, "volume": 49966}, "trend_line": 4.677328, "activity_lines": {"activity_5": 4.629641, "activity_10": 4.647759, "activity_20": 4.684155, "activity_30": 4.70255}, "trend_signal": 0, "fair_value": 4.529207, "relative_strength": null, "rate_of_change": 0.3110346195707619, "market_dynamics": -0.508201, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69163, "high": 4.698174, "low": 4.644882, "close": 4.648153, "volume": 13099}, "trend_line": 4.688912, "activity_lines": {"activity_5": 4.633662, "activity_10": 4.643775, "activity_20": 4.676367, "activity_30": 4.700667}, "trend_signal": 0, "fair_value": 4.531793, "relative_strength": null, "rate_of_change": 0.2476627681445483, "market_dynamics": -0.56247, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.629922, "high": 4.729962, "low": 4.629922, "close": 4.728093, "volume": 2953}, "trend_line": 4.706619, "activity_lines": {"activity_5": 4.669969, "activity_10": 4.656313, "activity_20": 4.677119, "activity_30": 4.703195}, "trend_signal": 0, "fair_value": 4.535969, "relative_strength": null, "rate_of_change": 0.37763557942652143, "market_dynamics": -0.349516, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.740247, "high": 4.740247, "low": 4.623377, "close": 4.738377, "volume": 4768}, "trend_line": 4.715272, "activity_lines": {"activity_5": 4.703191, "activity_10": 4.671256, "activity_20": 4.680075, "activity_30": 4.705244}, "trend_signal": 0, "fair_value": 4.540186, "relative_strength": null, "rate_of_change": 0.18384747097650775, "market_dynamics": -0.219937, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.712198, "high": 4.770166, "low": 4.6748, "close": 4.770166, "volume": 5567}, "trend_line": 4.72474, "activity_lines": {"activity_5": 4.731832, "activity_10": 4.69049, "activity_20": 4.685651, "activity_30": 4.708786}, "trend_signal": 0, "fair_value": 4.54488, "relative_strength": null, "rate_of_change": 0.20079435502342244, "market_dynamics": -0.187552, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.758011, "high": 4.777646, "low": 4.706589, "close": 4.772971, "volume": 1956}, "trend_line": 4.728838, "activity_lines": {"activity_5": 4.750999, "activity_10": 4.709062, "activity_20": 4.692177, "activity_30": 4.711897}, "trend_signal": 0, "fair_value": 4.549442, "relative_strength": null, "rate_of_change": 0.0867349314459618, "market_dynamics": 0.016462, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.749597, "high": 4.915085, "low": 4.739312, "close": 4.915085, "volume": 798}, "trend_line": 4.739325, "activity_lines": {"activity_5": 4.812177, "activity_10": 4.75111, "activity_20": 4.71334, "activity_30": 4.723913}, "trend_signal": 0, "fair_value": 4.556611, "relative_strength": null, "rate_of_change": 0.22176695416506886, "market_dynamics": 0.233588, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.925369, "high": 5.008581, "low": 4.925369, "close": 5.00858, "volume": 1513}, "trend_line": 4.753282, "activity_lines": {"activity_5": 4.886724, "activity_10": 4.806842, "activity_20": 4.742806, "activity_30": 4.741285}, "trend_signal": 0, "fair_value": 4.565303, "relative_strength": -7.148624, "rate_of_change": 0.29449341414651986, "market_dynamics": 0.515435, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.015125, "high": 5.091792, "low": 5.015125, "close": 5.087117, "volume": 11}, "trend_line": 4.764913, "activity_lines": {"activity_5": 4.968751, "activity_10": 4.869977, "activity_20": 4.778787, "activity_30": 4.762822}, "trend_signal": 0, "fair_value": 4.575148, "relative_strength": -6.53735, "rate_of_change": 0.24469408715915428, "market_dynamics": 0.770076, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.198377, "high": 5.2498, "low": 5.175938, "close": 5.243256, "volume": 2009}, "trend_line": 4.781748, "activity_lines": {"activity_5": 5.079575, "activity_10": 4.951021, "activity_20": 4.827435, "activity_30": 4.793683}, "trend_signal": 1, "fair_value": 4.587521, "relative_strength": -1.524212, "rate_of_change": 0.3533118023351188, "market_dynamics": 1.075134, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.232036, "high": 5.352646, "low": 5.232036, "close": 5.3648, "volume": 7234}, "trend_line": 4.79584, "activity_lines": {"activity_5": 5.199375, "activity_10": 5.042724, "activity_20": 4.884488, "activity_30": 4.8313}, "trend_signal": 1, "fair_value": 4.601653, "relative_strength": 1.443089, "rate_of_change": 0.2947039450845124, "market_dynamics": 1.260538, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.304963, "high": 5.304963, "low": 5.13293, "close": 5.199313, "volume": 34318}, "trend_line": 4.807721, "activity_lines": {"activity_5": 5.224556, "activity_10": 5.092115, "activity_20": 4.922626, "activity_30": 4.85733}, "trend_signal": 1, "fair_value": 4.612326, "relative_strength": -2.11876, "rate_of_change": 0.2477355374657997, "market_dynamics": 1.332213, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.197442, "high": 5.285329, "low": 5.189028, "close": 5.243256, "volume": 123013}, "trend_line": 4.816323, "activity_lines": {"activity_5": 5.245437, "activity_10": 5.139475, "activity_20": 4.962846, "activity_30": 4.885429}, "trend_signal": 1, "fair_value": 4.623394, "relative_strength": -2.163183, "rate_of_change": 0.17892053220225917, "market_dynamics": 1.472015, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.254475, "high": 5.275979, "low": 5.095532, "close": 5.057199, "volume": 10929}, "trend_line": 4.829803, "activity_lines": {"activity_5": 5.188654, "activity_10": 5.14364, "activity_20": 4.983032, "activity_30": 4.900969}, "trend_signal": 1, "fair_value": 4.630874, "relative_strength": -3.806663, "rate_of_change": 0.27988156109962686, "market_dynamics": 1.277988, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.121711, "high": 5.275979, "low": 5.121711, "close": 5.210532, "volume": 8984}, "trend_line": 4.839702, "activity_lines": {"activity_5": 5.184977, "activity_10": 5.169887, "activity_20": 5.015913, "activity_30": 4.925533}, "trend_signal": 1, "fair_value": 4.640699, "relative_strength": -3.743519, "rate_of_change": 0.20495659967911484, "market_dynamics": 1.106559, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.205857, "high": 5.207727, "low": 5.095532, "close": 5.145084, "volume": 10815}, "trend_line": 4.844389, "activity_lines": {"activity_5": 5.161665, "activity_10": 5.176227, "activity_20": 5.040158, "activity_30": 4.945235}, "trend_signal": 1, "fair_value": 4.649105, "relative_strength": -6.923556, "rate_of_change": 0.09684480573389981, "market_dynamics": 0.896103, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.188093, "high": 5.188093, "low": 5.037565, "close": 5.058134, "volume": 31956}, "trend_line": 4.85337, "activity_lines": {"activity_5": 5.124017, "activity_10": 5.159993, "activity_20": 5.05373, "activity_30": 4.959025}, "trend_signal": 1, "fair_value": 4.65581, "relative_strength": -6.029745, "rate_of_change": 0.18538973645593596, "market_dynamics": 0.522523, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.060939, "high": 5.108622, "low": 5.011386, "close": 5.088052, "volume": 6806}, "trend_line": 4.862767, "activity_lines": {"activity_5": 5.105754, "activity_10": 5.146598, "activity_20": 5.068603, "activity_30": 4.974165}, "trend_signal": 1, "fair_value": 4.662782, "relative_strength": -5.451631, "rate_of_change": 0.19361804272082858, "market_dynamics": 0.35736, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.156305, "high": 5.156305, "low": 4.959962, "close": 5.024475, "volume": 7159}, "trend_line": 4.876105, "activity_lines": {"activity_5": 5.076646, "activity_10": 5.120198, "activity_20": 5.075241, "activity_30": 4.984598}, "trend_signal": 1, "fair_value": 4.668523, "relative_strength": -7.037704, "rate_of_change": 0.27428828072576933, "market_dynamics": 0.060195, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03476, "high": 5.068418, "low": 4.968386, "close": 4.955071, "volume": 19293}, "trend_line": 4.888691, "activity_lines": {"activity_5": 5.026584, "activity_10": 5.082318, "activity_20": 5.072823, "activity_30": 4.989693}, "trend_signal": 1, "fair_value": 4.673001, "relative_strength": -2.723493, "rate_of_change": 0.25811585271440557, "market_dynamics": -0.220775, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.934147, "high": 5.040668, "low": 4.922735, "close": 5.032108, "volume": 77558}, "trend_line": 4.899682, "activity_lines": {"activity_5": 5.019232, "activity_10": 5.063685, "activity_20": 5.076118, "activity_30": 4.998945}, "trend_signal": 1, "fair_value": 4.678525, "relative_strength": -3.089928, "rate_of_change": 0.22482500939414335, "market_dynamics": -0.311081, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.009282, "high": 5.173817, "low": 5.009282, "close": 5.133872, "volume": 25353}, "trend_line": 4.912229, "activity_lines": {"activity_5": 5.053334, "activity_10": 5.069603, "activity_20": 5.087487, "activity_30": 5.014055}, "trend_signal": 1, "fair_value": 4.685424, "relative_strength": -0.750214, "rate_of_change": 0.2560778434192187, "market_dynamics": -0.39605, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.15004, "high": 5.208055, "low": 5.131019, "close": 5.112948, "volume": 28426}, "trend_line": 4.924078, "activity_lines": {"activity_5": 5.075411, "activity_10": 5.072906, "activity_20": 5.094551, "activity_30": 5.027004}, "trend_signal": 1, "fair_value": 4.691805, "relative_strength": -3.546501, "rate_of_change": 0.24121432449504648, "market_dynamics": -0.410821, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.090123, "high": 5.092976, "low": 4.991212, "close": 5.077759, "volume": 18960}, "trend_line": 4.938118, "activity_lines": {"activity_5": 5.084099, "activity_10": 5.072181, "activity_20": 5.096431, "activity_30": 5.036919}, "trend_signal": 1, "fair_value": 4.697481, "relative_strength": -5.815722, "rate_of_change": 0.28512952069403646, "market_dynamics": -0.434727, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.099634, "high": 5.160502, "low": 5.075857, "close": 5.089171, "volume": 14207}, "trend_line": 4.950902, "activity_lines": {"activity_5": 5.093039, "activity_10": 5.073157, "activity_20": 5.097782, "activity_30": 5.046664}, "trend_signal": 1, "fair_value": 4.703158, "relative_strength": -4.63577, "rate_of_change": 0.2588840525884538, "market_dynamics": -0.57105, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.079661, "high": 5.089172, "low": 4.956973, "close": 5.040668, "volume": 22135}, "trend_line": 4.964157, "activity_lines": {"activity_5": 5.076871, "activity_10": 5.067521, "activity_20": 5.092994, "activity_30": 5.052456}, "trend_signal": 1, "fair_value": 4.707979, "relative_strength": -4.38371, "rate_of_change": 0.26772899160597435, "market_dynamics": -0.643657, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.104389, "high": 5.183327, "low": 4.851404, "close": 4.849502, "volume": 15877}, "trend_line": 4.968048, "activity_lines": {"activity_5": 4.996411, "activity_10": 5.029026, "activity_20": 5.068725, "activity_30": 5.045059}, "trend_signal": 1, "fair_value": 4.709973, "relative_strength": -2.792999, "rate_of_change": 0.07838188840521004, "market_dynamics": -0.772062, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.869475, "high": 4.951266, "low": 4.716353, "close": 4.91893, "volume": 3366}, "trend_line": 4.977666, "activity_lines": {"activity_5": 4.958051, "activity_10": 5.006947, "activity_20": 5.051381, "activity_30": 5.04189}, "trend_signal": 0, "fair_value": 4.712875, "relative_strength": -0.547175, "rate_of_change": 0.19359716331244328, "market_dynamics": -0.865703, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.93605, "high": 5.022597, "low": 4.883741, "close": 4.985505, "volume": 6012}, "trend_line": 4.993492, "activity_lines": {"activity_5": 4.954817, "activity_10": 5.000048, "activity_20": 5.040804, "activity_30": 5.042396}, "trend_signal": 0, "fair_value": 4.71661, "relative_strength": -2.864079, "rate_of_change": 0.31794017517446277, "market_dynamics": -0.95917, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.98075, "high": 5.005478, "low": 4.888497, "close": 4.931294, "volume": 4511}, "trend_line": 5.004068, "activity_lines": {"activity_5": 4.939663, "activity_10": 4.984001, "activity_20": 5.025548, "activity_30": 5.038383}, "trend_signal": 0, "fair_value": 4.719511, "relative_strength": -5.469939, "rate_of_change": 0.21179567324830728, "market_dynamics": -1.079609, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.961728, "high": 5.02545, "low": 4.94556, "close": 4.982652, "volume": 6831}, "trend_line": 5.013737, "activity_lines": {"activity_5": 4.952154, "activity_10": 4.977724, "activity_20": 5.016669, "activity_30": 5.037001}, "trend_signal": 0, "fair_value": 4.723019, "relative_strength": -6.256986, "rate_of_change": 0.1932227939348487, "market_dynamics": -1.039501, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.000722, "high": 5.018792, "low": 4.7582, "close": 4.721108, "volume": 1538}, "trend_line": 5.016169, "activity_lines": {"activity_5": 4.881331, "activity_10": 4.924792, "activity_20": 4.9847, "activity_30": 5.018122}, "trend_signal": 0, "fair_value": 4.722994, "relative_strength": -7.993176, "rate_of_change": 0.04850673260284231, "market_dynamics": -1.06973, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.729192, "high": 4.780075, "low": 4.654533, "close": 4.744884, "volume": 17127}, "trend_line": 5.016729, "activity_lines": {"activity_5": 4.826993, "activity_10": 4.883689, "activity_20": 4.957274, "activity_30": 5.00062}, "trend_signal": 0, "fair_value": 4.723278, "relative_strength": -7.951978, "rate_of_change": 0.011163898186048278, "market_dynamics": -1.039786, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.746311, "high": 4.870426, "low": 4.741556, "close": 4.840943, "volume": 6252}, "trend_line": 5.020148, "activity_lines": {"activity_5": 4.816278, "activity_10": 4.866742, "activity_20": 4.941368, "activity_30": 4.989278}, "trend_signal": 0, "fair_value": 4.724787, "relative_strength": -6.322054, "rate_of_change": 0.06815197711496995, "market_dynamics": -0.941932, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.862817, "high": 4.948414, "low": 4.740605, "close": 4.782928, "volume": 60263}, "trend_line": 5.020573, "activity_lines": {"activity_5": 4.795862, "activity_10": 4.843554, "activity_20": 4.920968, "activity_30": 4.973974}, "trend_signal": 0, "fair_value": 4.725523, "relative_strength": -9.576058, "rate_of_change": 0.008465885866311067, "market_dynamics": -0.861058, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.824775, "high": 5.201398, "low": 4.774368, "close": 5.147187, "volume": 21056}, "trend_line": 5.033047, "activity_lines": {"activity_5": 4.906757, "activity_10": 4.892162, "activity_20": 4.937295, "activity_30": 4.982143}, "trend_signal": 0, "fair_value": 4.730794, "relative_strength": 0.771559, "rate_of_change": 0.24845769596418768, "market_dynamics": -0.501507, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.161453, "high": 5.183327, "low": 5.053031, "close": 5.124361, "volume": 25026}, "trend_line": 5.040023, "activity_lines": {"activity_5": 4.999074, "activity_10": 4.934683, "activity_20": 4.951438, "activity_30": 4.988034}, "trend_signal": 0, "fair_value": 4.735653, "relative_strength": -1.456013, "rate_of_change": 0.1386039113085944, "market_dynamics": -0.143541, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.066346, "high": 5.142431, "low": 4.973142, "close": 5.021646, "volume": 9423}, "trend_line": 5.040459, "activity_lines": {"activity_5": 5.030269, "activity_10": 4.953532, "activity_20": 4.955483, "activity_30": 4.986848}, "trend_signal": 0, "fair_value": 4.73914, "relative_strength": -5.405573, "rate_of_change": 0.008650754173156494, "market_dynamics": 0.093328, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.073955, "high": 5.076808, "low": 4.987407, "close": 5.02545, "volume": 17201}, "trend_line": 5.038403, "activity_lines": {"activity_5": 5.044281, "activity_10": 4.971205, "activity_20": 4.960207, "activity_30": 4.98588}, "trend_signal": 0, "fair_value": 4.74259, "relative_strength": -3.788658, "rate_of_change": -0.040789935995918264, "market_dynamics": 0.306767, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.952218, "high": 5.000722, "low": 4.865671, "close": 4.941756, "volume": 30065}, "trend_line": 5.028353, "activity_lines": {"activity_5": 5.018095, "activity_10": 4.972934, "activity_20": 4.956955, "activity_30": 4.979645}, "trend_signal": 0, "fair_value": 4.744961, "relative_strength": -4.812286, "rate_of_change": -0.19946796633773978, "market_dynamics": 0.338782, "expectation": {"probability": 66.3805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.933196, "high": 5.159551, "low": 4.930343, "close": 5.158599, "volume": 11975}, "trend_line": 5.02148, "activity_lines": {"activity_5": 5.053601, "activity_10": 5.013899, "activity_20": 4.974418, "activity_30": 4.988048}, "trend_signal": 0, "fair_value": 4.749827, "relative_strength": 2.015499, "rate_of_change": -0.13668491452369563, "market_dynamics": 0.439973, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.162404, "high": 5.315526, "low": 5.1586, "close": 5.311722, "volume": 15801}, "trend_line": 5.025227, "activity_lines": {"activity_5": 5.139388, "activity_10": 5.079505, "activity_20": 5.005863, "activity_30": 5.006773}, "trend_signal": 0, "fair_value": 4.756361, "relative_strength": 3.889296, "rate_of_change": 0.07461943490763126, "market_dynamics": 0.69404, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.335499, "high": 5.537126, "low": 5.307917, "close": 5.528566, "volume": 17300}, "trend_line": 5.034737, "activity_lines": {"activity_5": 5.284965, "activity_10": 5.1738, "activity_20": 5.057112, "activity_30": 5.039246}, "trend_signal": 1, "fair_value": 4.765237, "relative_strength": 10.305553, "rate_of_change": 0.18924518235693005, "market_dynamics": 0.958977, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.492425, "high": 5.500985, "low": 5.328841, "close": 5.355471, "volume": 15061}, "trend_line": 5.044679, "activity_lines": {"activity_5": 5.339049, "activity_10": 5.222373, "activity_20": 5.089896, "activity_30": 5.059939}, "trend_signal": 1, "fair_value": 4.771944, "relative_strength": 7.089797, "rate_of_change": 0.19746811005223433, "market_dynamics": 1.11743, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.386856, "high": 5.529516, "low": 5.136725, "close": 5.139578, "volume": 40471}, "trend_line": 5.042314, "activity_lines": {"activity_5": 5.299168, "activity_10": 5.222339, "activity_20": 5.100797, "activity_30": 5.066061}, "trend_signal": 1, "fair_value": 4.776075, "relative_strength": -1.066526, "rate_of_change": -0.04688108004493789, "market_dynamics": 1.110036, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.120557, "high": 5.173817, "low": 5.062594, "close": 5.060657, "volume": 43739}, "trend_line": 5.0395, "activity_lines": {"activity_5": 5.219791, "activity_10": 5.20147, "activity_20": 5.103942, "activity_30": 5.067245}, "trend_signal": 1, "fair_value": 4.779237, "relative_strength": -2.870634, "rate_of_change": -0.055807710507514444, "market_dynamics": 1.020452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.042258, "high": 5.042258, "low": 4.786611, "close": 4.836482, "volume": 31272}, "trend_line": 5.032112, "activity_lines": {"activity_5": 5.072219, "activity_10": 5.141416, "activity_20": 5.085642, "activity_30": 5.054147}, "trend_signal": 1, "fair_value": 4.779866, "relative_strength": -3.940059, "rate_of_change": -0.14660184542118496, "market_dynamics": 0.642325, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.857301, "high": 4.916372, "low": 4.802589, "close": 4.910562, "volume": 9428}, "trend_line": 5.026195, "activity_lines": {"activity_5": 4.981022, "activity_10": 5.100065, "activity_20": 5.074458, "activity_30": 5.046305}, "trend_signal": 0, "fair_value": 4.781286, "relative_strength": -3.481633, "rate_of_change": -0.11758482323126522, "market_dynamics": 0.2509, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.919276, "high": 5.141999, "low": 4.894099, "close": 5.131347, "volume": 10438}, "trend_line": 5.029758, "activity_lines": {"activity_5": 5.004621, "activity_10": 5.100876, "activity_20": 5.084342, "activity_30": 5.053089}, "trend_signal": 0, "fair_value": 4.78505, "relative_strength": 1.022232, "rate_of_change": 0.07088861454837626, "market_dynamics": 0.005545, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.127474, "high": 5.284349, "low": 5.084866, "close": 5.219469, "volume": 31339}, "trend_line": 5.038571, "activity_lines": {"activity_5": 5.072536, "activity_10": 5.115784, "activity_20": 5.101924, "activity_30": 5.065328}, "trend_signal": 1, "fair_value": 4.789672, "relative_strength": -0.018458, "rate_of_change": 0.17521717744670737, "market_dynamics": -0.148122, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.269823, "high": 5.472211, "low": 5.26014, "close": 5.472211, "volume": 16699}, "trend_line": 5.053241, "activity_lines": {"activity_5": 5.219372, "activity_10": 5.171596, "activity_20": 5.142204, "activity_30": 5.093305}, "trend_signal": 1, "fair_value": 4.796857, "relative_strength": 1.392881, "rate_of_change": 0.29115397996772774, "market_dynamics": 0.007878, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.408299, "high": 5.474148, "low": 5.294033, "close": 5.245615, "volume": 22738}, "trend_line": 5.056966, "activity_lines": {"activity_5": 5.263239, "activity_10": 5.180507, "activity_20": 5.158573, "activity_30": 5.105716}, "trend_signal": 1, "fair_value": 4.801531, "relative_strength": -2.53785, "rate_of_change": 0.07371506722121902, "market_dynamics": 0.199343, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.247551, "high": 5.247551, "low": 5.142968, "close": 5.196228, "volume": 29985}, "trend_line": 5.059742, "activity_lines": {"activity_5": 5.263368, "activity_10": 5.18164, "activity_20": 5.16774, "activity_30": 5.114701}, "trend_signal": 1, "fair_value": 4.8056, "relative_strength": -4.045082, "rate_of_change": 0.05489457512666468, "market_dynamics": 0.280051, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.155557, "high": 5.282412, "low": 5.102297, "close": 5.193323, "volume": 72957}, "trend_line": 5.063594, "activity_lines": {"activity_5": 5.243484, "activity_10": 5.188288, "activity_20": 5.174481, "activity_30": 5.123319}, "trend_signal": 1, "fair_value": 4.809556, "relative_strength": -5.499457, "rate_of_change": 0.0761303639592728, "market_dynamics": 0.344042, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.241741, "high": 5.359881, "low": 5.162335, "close": 5.203975, "volume": 46244}, "trend_line": 5.067421, "activity_lines": {"activity_5": 5.223019, "activity_10": 5.19982, "activity_20": 5.180559, "activity_30": 5.132376}, "trend_signal": 1, "fair_value": 4.813541, "relative_strength": -7.460849, "rate_of_change": 0.07557872925831428, "market_dynamics": 0.236571, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.207848, "high": 5.283381, "low": 5.163303, "close": 5.237867, "volume": 39920}, "trend_line": 5.073994, "activity_lines": {"activity_5": 5.214885, "activity_10": 5.216344, "activity_20": 5.18786, "activity_30": 5.143373}, "trend_signal": 1, "fair_value": 4.817784, "relative_strength": -7.829499, "rate_of_change": 0.1297109515866058, "market_dynamics": 0.165679, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.186544, "high": 5.200101, "low": 5.068404, "close": 5.157494, "volume": 11079}, "trend_line": 5.08426, "activity_lines": {"activity_5": 5.195582, "activity_10": 5.215032, "activity_20": 5.187074, "activity_30": 5.14876}, "trend_signal": 1, "fair_value": 4.821147, "relative_strength": -9.659119, "rate_of_change": 0.20232582064542579, "market_dynamics": -0.05187, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.215595, "high": 5.228184, "low": 4.748845, "close": 4.797263, "volume": 23112}, "trend_line": 5.080205, "activity_lines": {"activity_5": 5.062078, "activity_10": 5.142387, "activity_20": 5.151823, "activity_30": 5.130244}, "trend_signal": 0, "fair_value": 4.820913, "relative_strength": -15.629941, "rate_of_change": -0.07975595268533187, "market_dynamics": -0.421067, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.835997, "high": 4.930897, "low": 4.812273, "close": 4.940581, "volume": 25247}, "trend_line": 5.078707, "activity_lines": {"activity_5": 5.002943, "activity_10": 5.09786, "activity_20": 5.131289, "activity_30": 5.121236}, "trend_signal": 0, "fair_value": 4.822075, "relative_strength": -13.055778, "rate_of_change": -0.02948699904827985, "market_dynamics": -0.69221, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.965758, "high": 5.18945, "low": 4.965758, "close": 5.122633, "volume": 9435}, "trend_line": 5.085085, "activity_lines": {"activity_5": 5.021342, "activity_10": 5.089902, "activity_20": 5.128498, "activity_30": 5.12407}, "trend_signal": 0, "fair_value": 4.824965, "relative_strength": -10.560988, "rate_of_change": 0.12558314547385113, "market_dynamics": -0.828581, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.143936, "high": 5.273697, "low": 5.137158, "close": 5.135221, "volume": 12658}, "trend_line": 5.090171, "activity_lines": {"activity_5": 5.04936, "activity_10": 5.085993, "activity_20": 5.126045, "activity_30": 5.127304}, "trend_signal": 0, "fair_value": 4.82792, "relative_strength": -9.489727, "rate_of_change": 0.10001799379950344, "market_dynamics": -0.729208, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.130379, "high": 5.230121, "low": 4.418634, "close": 4.457852, "volume": 41852}, "trend_line": 5.081396, "activity_lines": {"activity_5": 4.858431, "activity_10": 4.965054, "activity_20": 5.059191, "activity_30": 5.08651}, "trend_signal": 0, "fair_value": 4.824429, "relative_strength": -11.858788, "rate_of_change": -0.17239106505459204, "market_dynamics": -0.687518, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.162502, "high": 4.564372, "low": 4.047751, "close": 4.166375, "volume": 21421}, "trend_line": 5.062112, "activity_lines": {"activity_5": 4.616986, "activity_10": 4.805441, "activity_20": 4.968644, "activity_30": 5.027476}, "trend_signal": 0, "fair_value": 4.818278, "relative_strength": -15.71376, "rate_of_change": -0.37950201086472807, "market_dynamics": -0.717661, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.274348, "high": 4.451074, "low": 4.274348, "close": 4.445263, "volume": 15249}, "trend_line": 5.048923, "activity_lines": {"activity_5": 4.510563, "activity_10": 4.71526, "activity_20": 4.911145, "activity_30": 4.987679}, "trend_signal": 0, "fair_value": 4.814825, "relative_strength": -14.614649, "rate_of_change": -0.2605434253528897, "market_dynamics": -0.85396, "expectation": {"probability": 64.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.335839, "high": 4.497555, "low": 4.335839, "close": 4.45059, "volume": 10487}, "trend_line": 5.037845, "activity_lines": {"activity_5": 4.438937, "activity_10": 4.639649, "activity_20": 4.858487, "activity_30": 4.949077}, "trend_signal": 0, "fair_value": 4.811483, "relative_strength": -17.270626, "rate_of_change": -0.2194131302854166, "market_dynamics": -1.077895, "expectation": {"probability": 65.7264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.495618, "high": 4.495618, "low": 4.367794, "close": 4.455915, "volume": 60487}, "trend_line": 5.014802, "activity_lines": {"activity_5": 4.413888, "activity_10": 4.578704, "activity_20": 4.809616, "activity_30": 4.911533}, "trend_signal": 0, "fair_value": 4.808251, "relative_strength": -18.92007, "rate_of_change": -0.45739795487950663, "market_dynamics": -1.040425, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.444779, "high": 4.538226, "low": 4.426864, "close": 4.52128, "volume": 5893}, "trend_line": 4.9947, "activity_lines": {"activity_5": 4.455915, "activity_10": 4.54386, "activity_20": 4.769851, "activity_30": 4.879693}, "trend_signal": 0, "fair_value": 4.805665, "relative_strength": -19.524884, "rate_of_change": -0.40085331384968953, "market_dynamics": -1.040232, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.741098, "high": 4.745456, "low": 4.653946, "close": 4.716889, "volume": 19183}, "trend_line": 4.984541, "activity_lines": {"activity_5": 4.558917, "activity_10": 4.55615, "activity_20": 4.750217, "activity_30": 4.86177}, "trend_signal": 0, "fair_value": 4.804873, "relative_strength": -18.376286, "rate_of_change": -0.20339559933529155, "market_dynamics": -0.896527, "expectation": {"probability": 69.7007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.638936, "high": 4.659755, "low": 4.482545, "close": 4.504818, "volume": 47673}, "trend_line": 4.967187, "activity_lines": {"activity_5": 4.554527, "activity_10": 4.531342, "activity_20": 4.711307, "activity_30": 4.83082}, "trend_signal": 0, "fair_value": 4.802217, "relative_strength": -19.358941, "rate_of_change": -0.34815643005043173, "market_dynamics": -0.689273, "expectation": {"probability": 67.7945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.554204, "high": 4.606011, "low": 4.51547, "close": 4.519343, "volume": 14235}, "trend_line": 4.953106, "activity_lines": {"activity_5": 4.551009, "activity_10": 4.517098, "activity_20": 4.676764, "activity_30": 4.801927}, "trend_signal": 0, "fair_value": 4.799736, "relative_strength": -19.955758, "rate_of_change": -0.2834803682647746, "market_dynamics": -0.695658, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.534353, "high": 4.659755, "low": 4.517406, "close": 4.60117, "volume": 9143}, "trend_line": 4.934525, "activity_lines": {"activity_5": 4.570182, "activity_10": 4.528701, "activity_20": 4.653348, "activity_30": 4.779221}, "trend_signal": 0, "fair_value": 4.798009, "relative_strength": -19.191042, "rate_of_change": -0.3751383475338541, "market_dynamics": -0.544892, "expectation": {"probability": 69.2135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.597296, "high": 4.859305, "low": 4.597296, "close": 4.77571, "volume": 7932}, "trend_line": 4.916658, "activity_lines": {"activity_5": 4.637852, "activity_10": 4.581748, "activity_20": 4.650703, "activity_30": 4.768975}, "trend_signal": 0, "fair_value": 4.797817, "relative_strength": -13.288423, "rate_of_change": -0.36208145667515834, "market_dynamics": -0.367572, "expectation": {"probability": 70.2497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.847995, "high": 4.865697, "low": 4.743748, "close": 4.816524, "volume": 26719}, "trend_line": 4.892924, "activity_lines": {"activity_5": 4.702165, "activity_10": 4.636437, "activity_20": 4.654183, "activity_30": 4.762515}, "trend_signal": 0, "fair_value": 4.797977, "relative_strength": -11.739739, "rate_of_change": -0.48272627463614803, "market_dynamics": -0.15233, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.881925, "high": 4.881925, "low": 4.566232, "close": 4.61098, "volume": 40161}, "trend_line": 4.868107, "activity_lines": {"activity_5": 4.691321, "activity_10": 4.641934, "activity_20": 4.639895, "activity_30": 4.744325}, "trend_signal": 0, "fair_value": 4.796392, "relative_strength": -16.142521, "rate_of_change": -0.5072018285998239, "market_dynamics": 0.120735, "expectation": {"probability": 69.0286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.580984, "high": 4.659169, "low": 4.55148, "close": 4.638025, "volume": 10977}, "trend_line": 4.851389, "activity_lines": {"activity_5": 4.682414, "activity_10": 4.649334, "activity_20": 4.630955, "activity_30": 4.729481}, "trend_signal": 0, "fair_value": 4.795061, "relative_strength": -15.000878, "rate_of_change": -0.34341891006093356, "market_dynamics": 0.259863, "expectation": {"probability": 72.5894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.622781, "high": 4.778661, "low": 4.607046, "close": 4.778661, "volume": 13426}, "trend_line": 4.841989, "activity_lines": {"activity_5": 4.712474, "activity_10": 4.678897, "activity_20": 4.638105, "activity_30": 4.724789}, "trend_signal": 0, "fair_value": 4.794925, "relative_strength": -13.084918, "rate_of_change": -0.19375894202671226, "market_dynamics": 0.394608, "expectation": {"probability": 73.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.777186, "high": 4.78407, "low": 4.675888, "close": 4.698508, "volume": 7897}, "trend_line": 4.83739, "activity_lines": {"activity_5": 4.703983, "activity_10": 4.688018, "activity_20": 4.639808, "activity_30": 4.715532}, "trend_signal": 0, "fair_value": 4.794128, "relative_strength": -14.653773, "rate_of_change": -0.09498162841757381, "market_dynamics": 0.402732, "expectation": {"probability": 69.6523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.702934, "high": 4.755549, "low": 4.630157, "close": 4.705392, "volume": 5784}, "trend_line": 4.830551, "activity_lines": {"activity_5": 4.702934, "activity_10": 4.695169, "activity_20": 4.644352, "activity_30": 4.707016}, "trend_signal": 0, "fair_value": 4.793401, "relative_strength": -14.996095, "rate_of_change": -0.14137789179702817, "market_dynamics": 0.418105, "expectation": {"probability": 71.909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.759483, "high": 4.884383, "low": 4.710802, "close": 4.710802, "volume": 37249}, "trend_line": 4.816533, "activity_lines": {"activity_5": 4.711097, "activity_10": 4.703513, "activity_20": 4.649848, "activity_30": 4.69929}, "trend_signal": 0, "fair_value": 4.792729, "relative_strength": -12.816659, "rate_of_change": -0.2901946382514145, "market_dynamics": 0.61716, "expectation": {"probability": 72.6133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.746698, "high": 4.77571, "low": 4.668513, "close": 4.684248, "volume": 26025}, "trend_line": 4.798692, "activity_lines": {"activity_5": 4.703753, "activity_10": 4.703283, "activity_20": 4.65391, "activity_30": 4.690756}, "trend_signal": 0, "fair_value": 4.791854, "relative_strength": -16.306691, "rate_of_change": -0.37041166332712294, "market_dynamics": 0.611302, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.678839, "high": 4.705884, "low": 4.657202, "close": 4.699492, "volume": 18721}, "trend_line": 4.772935, "activity_lines": {"activity_5": 4.69841, "activity_10": 4.702827, "activity_20": 4.661512, "activity_30": 4.684356}, "trend_signal": 0, "fair_value": 4.791115, "relative_strength": -17.582037, "rate_of_change": -0.5367504311591489, "market_dynamics": 0.590372, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.709818, "high": 4.827834, "low": 4.678839, "close": 4.826358, "volume": 16542}, "trend_line": 4.758959, "activity_lines": {"activity_5": 4.740633, "activity_10": 4.723649, "activity_20": 4.68327, "activity_30": 4.687802}, "trend_signal": 0, "fair_value": 4.791395, "relative_strength": -16.215997, "rate_of_change": -0.29281773164730784, "market_dynamics": 0.641426, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.824391, "high": 4.91192, "low": 4.811115, "close": 4.902577, "volume": 14750}, "trend_line": 4.749171, "activity_lines": {"activity_5": 4.799739, "activity_10": 4.757409, "activity_20": 4.710533, "activity_30": 4.697068}, "trend_signal": 0, "fair_value": 4.79227, "relative_strength": -12.28106, "rate_of_change": -0.2056752327557424, "market_dynamics": 0.735975, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.907494, "high": 4.952734, "low": 4.744239, "close": 4.739814, "volume": 10953}, "trend_line": 4.734054, "activity_lines": {"activity_5": 4.791446, "activity_10": 4.760011, "activity_20": 4.718789, "activity_30": 4.696464}, "trend_signal": 0, "fair_value": 4.791861, "relative_strength": -13.645029, "rate_of_change": -0.3183081847336969, "market_dynamics": 0.690809, "expectation": {"probability": 63.8799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.785545, "high": 4.863239, "low": 4.717194, "close": 4.830784, "volume": 35800}, "trend_line": 4.721614, "activity_lines": {"activity_5": 4.811541, "activity_10": 4.77681, "activity_20": 4.734306, "activity_30": 4.702705}, "trend_signal": 0, "fair_value": 4.792162, "relative_strength": -13.617603, "rate_of_change": -0.26277689270128035, "market_dynamics": 0.926368, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.821442, "high": 4.843569, "low": 4.775219, "close": 4.780136, "volume": 51266}, "trend_line": 4.706357, "activity_lines": {"activity_5": 4.804985, "activity_10": 4.780896, "activity_20": 4.743189, "activity_30": 4.706481}, "trend_signal": 1, "fair_value": 4.79207, "relative_strength": -13.625668, "rate_of_change": -0.3231310310415057, "market_dynamics": 1.068677, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.793413, "high": 4.97142, "low": 4.7585, "close": 4.97142, "volume": 102016}, "trend_line": 4.700154, "activity_lines": {"activity_5": 4.856813, "activity_10": 4.819734, "activity_20": 4.768746, "activity_30": 4.723582}, "trend_signal": 1, "fair_value": 4.793439, "relative_strength": -10.594732, "rate_of_change": -0.13180045627646378, "market_dynamics": 1.215474, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.984205, "high": 5.002891, "low": 4.821441, "close": 4.865206, "volume": 10936}, "trend_line": 4.702419, "activity_lines": {"activity_5": 4.863567, "activity_10": 4.834298, "activity_20": 4.782043, "activity_30": 4.73423}, "trend_signal": 1, "fair_value": 4.793983, "relative_strength": -13.221193, "rate_of_change": 0.04818991037313921, "market_dynamics": 1.407232, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.915854, "high": 4.942899, "low": 4.774727, "close": 4.774727, "volume": 20329}, "trend_line": 4.69689, "activity_lines": {"activity_5": 4.842652, "activity_10": 4.829506, "activity_20": 4.786017, "activity_30": 4.738895}, "trend_signal": 1, "fair_value": 4.793838, "relative_strength": -11.916249, "rate_of_change": -0.11757778283900515, "market_dynamics": 1.272712, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.77571, "high": 4.824884, "low": 4.650318, "close": 4.729487, "volume": 70816}, "trend_line": 4.683786, "activity_lines": {"activity_5": 4.804329, "activity_10": 4.815326, "activity_20": 4.784398, "activity_30": 4.740998}, "trend_signal": 1, "fair_value": 4.793358, "relative_strength": -11.758107, "rate_of_change": -0.27899312098005763, "market_dynamics": 1.174724, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.758008, "high": 4.947817, "low": 4.728504, "close": 4.947817, "volume": 58927}, "trend_line": 4.677539, "activity_lines": {"activity_5": 4.845536, "activity_10": 4.84002, "activity_20": 4.802571, "activity_30": 4.758032}, "trend_signal": 1, "fair_value": 4.794502, "relative_strength": -8.885525, "rate_of_change": -0.13337500902046392, "market_dynamics": 1.132922, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.894218, "high": 4.963552, "low": 4.874057, "close": 4.919296, "volume": 24394}, "trend_line": 4.69292, "activity_lines": {"activity_5": 4.866058, "activity_10": 4.855013, "activity_20": 4.816377, "activity_30": 4.77363}, "trend_signal": 1, "fair_value": 4.795419, "relative_strength": -10.46938, "rate_of_change": 0.3288267612520097, "market_dynamics": 1.101356, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.966503, "high": 4.966503, "low": 4.85242, "close": 4.916837, "volume": 7601}, "trend_line": 4.717936, "activity_lines": {"activity_5": 4.889235, "activity_10": 4.86787, "activity_20": 4.829265, "activity_30": 4.788076}, "trend_signal": 1, "fair_value": 4.796306, "relative_strength": -9.458626, "rate_of_change": 0.5330583091124487, "market_dynamics": 1.118234, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.959619, "high": 5.072717, "low": 4.931098, "close": 5.059932, "volume": 13616}, "trend_line": 4.738425, "activity_lines": {"activity_5": 4.956668, "activity_10": 4.906484, "activity_20": 4.855303, "activity_30": 4.81014}, "trend_signal": 1, "fair_value": 4.798216, "relative_strength": -8.543862, "rate_of_change": 0.434278888056142, "market_dynamics": 1.303696, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.080585, "high": 5.084519, "low": 4.943883, "close": 4.959619, "volume": 43505}, "trend_line": 4.755392, "activity_lines": {"activity_5": 4.97165, "activity_10": 4.92104, "activity_20": 4.86965, "activity_30": 4.824411}, "trend_signal": 1, "fair_value": 4.799377, "relative_strength": -6.860933, "rate_of_change": 0.3580725663062998, "market_dynamics": 1.200284, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.973387, "high": 5.027477, "low": 4.89766, "close": 5.021576, "volume": 41853}, "trend_line": 4.774248, "activity_lines": {"activity_5": 4.991941, "activity_10": 4.944518, "activity_20": 4.888366, "activity_30": 4.841584}, "trend_signal": 1, "fair_value": 4.800964, "relative_strength": -6.569166, "rate_of_change": 0.39651831016245204, "market_dynamics": 1.245252, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.015676, "high": 5.106154, "low": 4.996006, "close": 5.106154, "volume": 15000}, "trend_line": 4.793743, "activity_lines": {"activity_5": 5.035509, "activity_10": 4.978983, "activity_20": 4.913981, "activity_30": 4.862997}, "trend_signal": 1, "fair_value": 4.803129, "relative_strength": -4.713303, "rate_of_change": 0.4083365589722201, "market_dynamics": 1.351073, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.051081, "high": 5.07075, "low": 4.942, "close": 4.942, "volume": 12292}, "trend_line": 4.801247, "activity_lines": {"activity_5": 5.011901, "activity_10": 4.981153, "activity_20": 4.92202, "activity_30": 4.872562}, "trend_signal": 1, "fair_value": 4.804107, "relative_strength": -7.494414, "rate_of_change": 0.15653738633881614, "market_dynamics": 1.150762, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9905, "high": 4.9905, "low": 4.815, "close": 4.884, "volume": 10253}, "trend_line": 4.813887, "activity_lines": {"activity_5": 4.967282, "activity_10": 4.971382, "activity_20": 4.92341, "activity_30": 4.877901}, "trend_signal": 1, "fair_value": 4.804665, "relative_strength": -10.6435, "rate_of_change": 0.26326493929598305, "market_dynamics": 0.832745, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.903, "high": 4.9155, "low": 4.8685, "close": 4.9035, "volume": 3655}, "trend_line": 4.826692, "activity_lines": {"activity_5": 4.940892, "activity_10": 4.963169, "activity_20": 4.925831, "activity_30": 4.883683}, "trend_signal": 1, "fair_value": 4.805352, "relative_strength": -9.501043, "rate_of_change": 0.26600125844250555, "market_dynamics": 0.462262, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9605, "high": 5.013, "low": 4.916, "close": 5.013, "volume": 4702}, "trend_line": 4.840419, "activity_lines": {"activity_5": 4.954744, "activity_10": 4.971701, "activity_20": 4.937637, "activity_30": 4.895702}, "trend_signal": 1, "fair_value": 4.806784, "relative_strength": -8.466221, "rate_of_change": 0.2843976785757073, "market_dynamics": 0.113996, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.191, "high": 5.227, "low": 4.9645, "close": 5.122, "volume": 30482}, "trend_line": 4.851962, "activity_lines": {"activity_5": 5.0055, "activity_10": 4.998866, "activity_20": 4.958331, "activity_30": 4.913869}, "trend_signal": 1, "fair_value": 4.808943, "relative_strength": -6.63558, "rate_of_change": 0.23847109103572492, "market_dynamics": 0.224391, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.132, "high": 5.287, "low": 5.086, "close": 5.289, "volume": 27418}, "trend_line": 4.867712, "activity_lines": {"activity_5": 5.110867, "activity_10": 5.052709, "activity_20": 4.993522, "activity_30": 4.942065}, "trend_signal": 1, "fair_value": 4.812208, "relative_strength": -3.212847, "rate_of_change": 0.3246109511987049, "market_dynamics": 0.692631, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.286, "high": 5.413, "low": 5.184, "close": 5.374, "volume": 98909}, "trend_line": 4.893146, "activity_lines": {"activity_5": 5.221433, "activity_10": 5.115241, "activity_20": 5.034968, "activity_30": 4.974729}, "trend_signal": 1, "fair_value": 4.816004, "relative_strength": 0.87301, "rate_of_change": 0.5225042073154643, "market_dynamics": 1.286019, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.376, "high": 5.512, "low": 5.308, "close": 5.486, "volume": 106883}, "trend_line": 4.921411, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.192425, "activity_20": 5.084061, "activity_30": 5.012977}, "trend_signal": 1, "fair_value": 4.820501, "relative_strength": 1.765175, "rate_of_change": 0.5776447299957983, "market_dynamics": 1.840164, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.411, "high": 5.717, "low": 5.399, "close": 5.679, "volume": 50162}, "trend_line": 4.951423, "activity_lines": {"activity_5": 5.4774, "activity_10": 5.29513, "activity_20": 5.148415, "activity_30": 5.061854}, "trend_signal": 1, "fair_value": 4.826224, "relative_strength": 4.820146, "rate_of_change": 0.609825109099812, "market_dynamics": 2.033365, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 5.892, "low": 5.663, "close": 5.831, "volume": 128472}, "trend_line": 4.989172, "activity_lines": {"activity_5": 5.6244, "activity_10": 5.413518, "activity_20": 5.222965, "activity_30": 5.118601}, "trend_signal": 1, "fair_value": 4.832878, "relative_strength": 8.836049, "rate_of_change": 0.7623868936263335, "market_dynamics": 2.116627, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.83, "high": 6.036, "low": 5.749, "close": 5.913, "volume": 141153}, "trend_line": 5.029426, "activity_lines": {"activity_5": 5.751467, "activity_10": 5.533636, "activity_20": 5.301231, "activity_30": 5.178203}, "trend_signal": 1, "fair_value": 4.839985, "relative_strength": 8.05221, "rate_of_change": 0.8068272651253557, "market_dynamics": 2.116627, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.901, "high": 6.064, "low": 5.897, "close": 6.009, "volume": 187245}, "trend_line": 5.072699, "activity_lines": {"activity_5": 5.868933, "activity_10": 5.653555, "activity_20": 5.38365, "activity_30": 5.241401}, "trend_signal": 1, "fair_value": 4.847625, "relative_strength": 8.200804, "rate_of_change": 0.8603963951353518, "market_dynamics": 2.113342, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.415, "high": 6.426, "low": 6.093, "close": 6.214, "volume": 476060}, "trend_line": 5.123691, "activity_lines": {"activity_5": 6.0124, "activity_10": 5.790291, "activity_20": 5.479716, "activity_30": 5.315033}, "trend_signal": 1, "fair_value": 4.856498, "relative_strength": 19.321231, "rate_of_change": 1.0052242405867158, "market_dynamics": 2.15735, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.425, "high": 6.455, "low": 6.137, "close": 6.452, "volume": 94527}, "trend_line": 5.182108, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.946473, "activity_20": 5.591379, "activity_30": 5.400731}, "trend_signal": 1, "fair_value": 4.866791, "relative_strength": 23.073362, "rate_of_change": 1.1401351096309358, "market_dynamics": 2.064811, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.552, "high": 6.735, "low": 6.452, "close": 6.707, "volume": 130771}, "trend_line": 5.244796, "activity_lines": {"activity_5": 6.3944, "activity_10": 6.122855, "activity_20": 5.720165, "activity_30": 5.499111}, "trend_signal": 1, "fair_value": 4.878587, "relative_strength": 31.802688, "rate_of_change": 1.2097007627011946, "market_dynamics": 1.985064, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.704, "high": 6.95, "low": 6.495, "close": 6.945, "volume": 142309}, "trend_line": 5.312877, "activity_lines": {"activity_5": 6.623067, "activity_10": 6.313691, "activity_20": 5.863105, "activity_30": 5.608801}, "trend_signal": 1, "fair_value": 4.893757, "relative_strength": 34.188742, "rate_of_change": 1.298067646482347, "market_dynamics": 1.724732, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.014, "high": 7.074, "low": 6.611, "close": 6.733, "volume": 615582}, "trend_line": 5.379316, "activity_lines": {"activity_5": 6.712267, "activity_10": 6.435873, "activity_20": 5.976196, "activity_30": 5.700422}, "trend_signal": 1, "fair_value": 4.909282, "relative_strength": 23.312482, "rate_of_change": 1.2505277272558712, "market_dynamics": 1.6886, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.824, "high": 6.833, "low": 6.367, "close": 6.428, "volume": 378138}, "trend_line": 5.432557, "activity_lines": {"activity_5": 6.651533, "activity_10": 6.477891, "activity_20": 6.052273, "activity_30": 5.768079}, "trend_signal": 1, "fair_value": 4.922853, "relative_strength": 12.592971, "rate_of_change": 0.9897354979703714, "market_dynamics": 1.576596, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.579, "high": 6.579, "low": 6.012, "close": 6.074, "volume": 146980}, "trend_line": 5.475686, "activity_lines": {"activity_5": 6.458533, "activity_10": 6.438418, "activity_20": 6.087644, "activity_30": 5.809463}, "trend_signal": 1, "fair_value": 4.934154, "relative_strength": 3.636811, "rate_of_change": 0.7938987110489505, "market_dynamics": 1.156106, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.235, "high": 6.423, "low": 6.172, "close": 6.359, "volume": 86822}, "trend_line": 5.521938, "activity_lines": {"activity_5": 6.385733, "activity_10": 6.443582, "activity_20": 6.145145, "activity_30": 5.866451}, "trend_signal": 1, "fair_value": 4.947282, "relative_strength": 11.007245, "rate_of_change": 0.8446795524798165, "market_dynamics": 0.915968, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.662, "low": 6.39, "close": 6.662, "volume": 214370}, "trend_line": 5.581832, "activity_lines": {"activity_5": 6.437133, "activity_10": 6.494236, "activity_20": 6.225538, "activity_30": 5.940003}, "trend_signal": 1, "fair_value": 4.962352, "relative_strength": 14.474704, "rate_of_change": 1.0846554235125565, "market_dynamics": 0.547552, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.603, "high": 6.68, "low": 6.199, "close": 6.254, "volume": 238613}, "trend_line": 5.631141, "activity_lines": {"activity_5": 6.3714, "activity_10": 6.457091, "activity_20": 6.258883, "activity_30": 5.983369}, "trend_signal": 1, "fair_value": 4.974807, "relative_strength": 4.986238, "rate_of_change": 0.8833838066068639, "market_dynamics": 0.17003, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.304, "high": 6.609, "low": 6.281, "close": 6.592, "volume": 116177}, "trend_line": 5.693224, "activity_lines": {"activity_5": 6.450267, "activity_10": 6.476945, "activity_20": 6.317895, "activity_30": 6.04536}, "trend_signal": 1, "fair_value": 4.991095, "relative_strength": 10.731727, "rate_of_change": 1.1024941481664097, "market_dynamics": 0.079767, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.674, "high": 6.831, "low": 6.636, "close": 6.621, "volume": 49994}, "trend_line": 5.748997, "activity_lines": {"activity_5": 6.527867, "activity_10": 6.4952, "activity_20": 6.371629, "activity_30": 6.105216}, "trend_signal": 1, "fair_value": 5.007568, "relative_strength": 9.989348, "rate_of_change": 0.9796382506643035, "market_dynamics": -0.039083, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.546, "high": 6.63, "low": 6.301, "close": 6.297, "volume": 51007}, "trend_line": 5.794921, "activity_lines": {"activity_5": 6.461, "activity_10": 6.451473, "activity_20": 6.386848, "activity_30": 6.140571}, "trend_signal": 1, "fair_value": 5.021965, "relative_strength": 3.293179, "rate_of_change": 0.7988176024443967, "market_dynamics": -0.3418, "expectation": {"probability": 52.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e23eebc-9703-47c6-9cc9-7ce9d49e692e/", "share_image": "https://sharemaestro.com/terminal/8e23eebc-9703-47c6-9cc9-7ce9d49e692e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}