{"ticker": {"uuid": "8e240d2b-9f92-47a9-a911-279c8057732a", "symbol": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFIN rose 23.01%, moving from 13.07 to 16.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.16 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.16"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08, "volume": 14131423}, "trend_line": 15.33926, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.34308, "activity_20": 13.333285, "activity_30": 14.055155}, "trend_signal": 0, "fair_value": 22.01563, "relative_strength": -42.155998, "rate_of_change": -1.4412503043967475, "market_dynamics": 0.92481, "expectation": {"probability": 49.3541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.593982, "high": 12.955219, "low": 11.14806, "close": 12.7127, "volume": 6176342}, "trend_line": 14.500173, "activity_lines": {"activity_5": 11.98828, "activity_10": 12.618716, "activity_20": 13.512189, "activity_30": 14.203765}, "trend_signal": 0, "fair_value": 13.801449, "relative_strength": -18.25815, "rate_of_change": 0.3463360564235874, "market_dynamics": -1.090999, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.665739, "high": 13.236832, "low": 12.286315, "close": 12.6188, "volume": 3333761}, "trend_line": 14.561957, "activity_lines": {"activity_5": 12.158813, "activity_10": 12.519255, "activity_20": 13.3355, "activity_30": 14.082386}, "trend_signal": 0, "fair_value": 13.831835, "relative_strength": -21.519063, "rate_of_change": 0.42609146801213615, "market_dynamics": -0.971673, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.564043, "high": 13.002142, "low": 11.925593, "close": 12.7518, "volume": 3640388}, "trend_line": 14.648167, "activity_lines": {"activity_5": 12.437833, "activity_10": 12.481842, "activity_20": 13.20238, "activity_30": 13.965602}, "trend_signal": 0, "fair_value": 13.861165, "relative_strength": -19.283386, "rate_of_change": 0.5920220750548929, "market_dynamics": -0.839973, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.736179, "high": 14.003539, "low": 12.219848, "close": 13.5185, "volume": 6092035}, "trend_line": 14.66202, "activity_lines": {"activity_5": 12.906187, "activity_10": 12.619533, "activity_20": 13.163312, "activity_30": 13.89272}, "trend_signal": 0, "fair_value": 13.894526, "relative_strength": -15.647523, "rate_of_change": 0.0945715597043591, "market_dynamics": -0.55476, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.83927, "high": 14.441657, "low": 13.15865, "close": 14.2539, "volume": 3568835}, "trend_line": 14.67296, "activity_lines": {"activity_5": 13.436613, "activity_10": 12.893635, "activity_20": 13.208005, "activity_30": 13.86639}, "trend_signal": 0, "fair_value": 13.914121, "relative_strength": -10.232973, "rate_of_change": 0.07461454833644837, "market_dynamics": -0.361569, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.19129, "high": 15.208307, "low": 14.089589, "close": 14.8015, "volume": 4010006}, "trend_line": 14.7081, "activity_lines": {"activity_5": 13.980067, "activity_10": 13.259049, "activity_20": 13.314408, "activity_30": 13.874683}, "trend_signal": 0, "fair_value": 13.938669, "relative_strength": -10.057643, "rate_of_change": 0.23948814690423864, "market_dynamics": -0.055766, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.605967, "high": 14.887603, "low": 13.987932, "close": 14.3478, "volume": 3416077}, "trend_line": 14.688293, "activity_lines": {"activity_5": 14.233033, "activity_10": 13.531731, "activity_20": 13.383775, "activity_30": 13.851437}, "trend_signal": 0, "fair_value": 13.969432, "relative_strength": -12.040097, "rate_of_change": -0.1346672921723413, "market_dynamics": 0.171022, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.316482, "high": 15.959357, "low": 14.308659, "close": 15.3335, "volume": 4926138}, "trend_line": 14.672897, "activity_lines": {"activity_5": 14.6993, "activity_10": 13.969691, "activity_20": 13.559897, "activity_30": 13.893064}, "trend_signal": 0, "fair_value": 14.003209, "relative_strength": -8.116154, "rate_of_change": -0.10481817049809039, "market_dynamics": 0.40076, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.302188, "high": 15.779403, "low": 13.776663, "close": 14.16, "volume": 3842344}, "trend_line": 14.550113, "activity_lines": {"activity_5": 14.602287, "activity_10": 14.129284, "activity_20": 13.615779, "activity_30": 13.859974}, "trend_signal": 0, "fair_value": 14.034118, "relative_strength": -12.725363, "rate_of_change": -0.8368081640592251, "market_dynamics": 0.46824, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.253931, "high": 14.707679, "low": 12.92007, "close": 13.0648, "volume": 5083928}, "trend_line": 14.392373, "activity_lines": {"activity_5": 14.09744, "activity_10": 14.02816, "activity_20": 13.562288, "activity_30": 13.764147}, "trend_signal": 0, "fair_value": 14.054748, "relative_strength": -18.169511, "rate_of_change": -1.084115291750658, "market_dynamics": 0.42239, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.884782, "high": 12.970837, "low": 12.251105, "close": 12.4858, "volume": 5139070}, "trend_line": 14.22723, "activity_lines": {"activity_5": 13.478867, "activity_10": 13.797155, "activity_20": 13.458271, "activity_30": 13.641142}, "trend_signal": 0, "fair_value": 14.06664, "relative_strength": -20.046656, "rate_of_change": -1.14743413056345, "market_dynamics": 0.396973, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.376346, "high": 12.84574, "low": 12.055594, "close": 12.3607, "volume": 4291416}, "trend_line": 14.002317, "activity_lines": {"activity_5": 12.972973, "activity_10": 13.547529, "activity_20": 13.354553, "activity_30": 13.520721}, "trend_signal": 0, "fair_value": 14.088715, "relative_strength": -21.88682, "rate_of_change": -1.5808628946042256, "market_dynamics": 0.175728, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.384158, "high": 14.058327, "low": 12.384158, "close": 13.8471, "volume": 3146514}, "trend_line": 13.8916, "activity_lines": {"activity_5": 13.09502, "activity_10": 13.572851, "activity_20": 13.403543, "activity_30": 13.510707}, "trend_signal": 0, "fair_value": 14.124228, "relative_strength": -15.641678, "rate_of_change": -0.7907048526325985, "market_dynamics": 0.182919, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.682812, "high": 13.82363, "low": 11.965615, "close": 12.1964, "volume": 3249183}, "trend_line": 13.751463, "activity_lines": {"activity_5": 12.765927, "activity_10": 13.278131, "activity_20": 13.29946, "activity_30": 13.401339}, "trend_signal": 0, "fair_value": 14.15279, "relative_strength": -24.580378, "rate_of_change": -1.0087894842926737, "market_dynamics": 0.004663, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.517112, "high": 12.689222, "low": 12.094659, "close": 12.2433, "volume": 3532155}, "trend_line": 13.617543, "activity_lines": {"activity_5": 12.583373, "activity_10": 13.015976, "activity_20": 13.206846, "activity_30": 13.304038}, "trend_signal": 0, "fair_value": 14.175881, "relative_strength": -23.8038, "rate_of_change": -0.9738600176577563, "market_dynamics": -0.194305, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.94059, "high": 13.149309, "low": 12.097365, "close": 12.8738, "volume": 3197053}, "trend_line": 13.51007, "activity_lines": {"activity_5": 12.665753, "activity_10": 12.905015, "activity_20": 13.181693, "activity_30": 13.256055}, "trend_signal": 0, "fair_value": 14.203201, "relative_strength": -17.07135, "rate_of_change": -0.7892246053491354, "market_dynamics": -0.319479, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.523145, "high": 13.086686, "low": 12.397913, "close": 12.8237, "volume": 3260395}, "trend_line": 13.36912, "activity_lines": {"activity_5": 12.705567, "activity_10": 12.819993, "activity_20": 13.158266, "activity_30": 13.211773}, "trend_signal": 0, "fair_value": 14.228383, "relative_strength": -17.427906, "rate_of_change": -1.043295852649173, "market_dynamics": -0.54267, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.857109, "high": 13.291245, "low": 12.193381, "close": 13.0867, "volume": 2982263}, "trend_line": 13.353567, "activity_lines": {"activity_5": 12.80218, "activity_10": 12.8105, "activity_20": 13.163493, "activity_30": 13.193552}, "trend_signal": 0, "fair_value": 14.253855, "relative_strength": -16.97456, "rate_of_change": -0.11633525617243763, "market_dynamics": -0.58961, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.990705, "high": 14.702205, "low": 12.894694, "close": 13.7087, "volume": 3343652}, "trend_line": 13.374003, "activity_lines": {"activity_5": 13.15682, "activity_10": 12.954949, "activity_20": 13.221632, "activity_30": 13.216464}, "trend_signal": 0, "fair_value": 14.285781, "relative_strength": -13.060775, "rate_of_change": 0.1530377613711761, "market_dynamics": -0.513324, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.566706, "high": 13.708634, "low": 11.421079, "close": 11.6131, "volume": 3136835}, "trend_line": 13.293297, "activity_lines": {"activity_5": 12.712107, "activity_10": 12.726585, "activity_20": 13.06621, "activity_30": 13.102857}, "trend_signal": 0, "fair_value": 14.302087, "relative_strength": -24.048099, "rate_of_change": -0.6034543285207823, "market_dynamics": -0.709374, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.604749, "high": 12.932198, "low": 11.46282, "close": 12.5899, "volume": 3534697}, "trend_line": 13.211273, "activity_lines": {"activity_5": 12.635007, "activity_10": 12.702216, "activity_20": 13.004283, "activity_30": 13.057477}, "trend_signal": 0, "fair_value": 14.329169, "relative_strength": -15.763361, "rate_of_change": -0.6170327797535896, "market_dynamics": -0.722642, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.815324, "high": 13.550014, "low": 11.800951, "close": 13.3079, "volume": 3808265}, "trend_line": 13.16482, "activity_lines": {"activity_5": 12.816167, "activity_10": 12.8065, "activity_20": 13.011322, "activity_30": 13.063711}, "trend_signal": 0, "fair_value": 14.358293, "relative_strength": -16.366436, "rate_of_change": -0.35161638094981185, "market_dynamics": -0.589322, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.483252, "high": 13.558391, "low": 12.389564, "close": 12.8237, "volume": 2082922}, "trend_line": 13.10176, "activity_lines": {"activity_5": 12.803647, "activity_10": 12.805525, "activity_20": 12.968965, "activity_30": 13.041703}, "trend_signal": 0, "fair_value": 14.380217, "relative_strength": -21.498847, "rate_of_change": -0.47900389067226223, "market_dynamics": -0.624346, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.882175, "high": 14.927627, "low": 12.681804, "close": 14.0844, "volume": 3915323}, "trend_line": 13.11567, "activity_lines": {"activity_5": 13.228893, "activity_10": 13.052376, "activity_20": 13.046333, "activity_30": 13.105099}, "trend_signal": 0, "fair_value": 14.412551, "relative_strength": -15.430788, "rate_of_change": 0.10616894218791369, "market_dynamics": -0.045418, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.217981, "high": 14.50184, "low": 13.140988, "close": 13.3998, "volume": 3710935}, "trend_line": 13.102327, "activity_lines": {"activity_5": 13.400893, "activity_10": 13.140427, "activity_20": 13.055806, "activity_30": 13.12343}, "trend_signal": 0, "fair_value": 14.437051, "relative_strength": -20.213067, "rate_of_change": -0.10173327020273455, "market_dynamics": 0.31293, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.266225, "high": 13.374759, "low": 12.356207, "close": 12.7486, "volume": 5819844}, "trend_line": 13.052673, "activity_lines": {"activity_5": 13.236713, "activity_10": 13.089051, "activity_20": 13.007327, "activity_30": 13.100609}, "trend_signal": 0, "fair_value": 14.463707, "relative_strength": -23.752533, "rate_of_change": -0.378970849987184, "market_dynamics": 0.523695, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.548167, "high": 12.623306, "low": 11.922011, "close": 12.3311, "volume": 3605737}, "trend_line": 13.011007, "activity_lines": {"activity_5": 12.922787, "activity_10": 12.964042, "activity_20": 12.928861, "activity_30": 13.054056}, "trend_signal": 0, "fair_value": 14.488106, "relative_strength": -26.063118, "rate_of_change": -0.31921430959008235, "market_dynamics": 0.591264, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.205876, "high": 12.556524, "low": 11.60894, "close": 12.3812, "volume": 3597321}, "trend_line": 13.03177, "activity_lines": {"activity_5": 12.69068, "activity_10": 12.857098, "activity_20": 12.864771, "activity_30": 13.013423}, "trend_signal": 0, "fair_value": 14.514594, "relative_strength": -27.521808, "rate_of_change": 0.15958026922897306, "market_dynamics": 0.347237, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.556495, "high": 12.673377, "low": 11.679878, "close": 12.5231, "volume": 3129127}, "trend_line": 13.09012, "activity_lines": {"activity_5": 12.535373, "activity_10": 12.788782, "activity_20": 12.828253, "activity_30": 12.980606}, "trend_signal": 0, "fair_value": 14.544413, "relative_strength": -26.525183, "rate_of_change": 0.44775191704581024, "market_dynamics": 0.129619, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.556499, "high": 13.374675, "low": 12.180805, "close": 13.2077, "volume": 2251044}, "trend_line": 13.14, "activity_lines": {"activity_5": 12.712353, "activity_10": 12.866495, "activity_20": 12.86473, "activity_30": 12.988192}, "trend_signal": 0, "fair_value": 14.574198, "relative_strength": -21.77492, "rate_of_change": 0.381050746670007, "market_dynamics": -0.019105, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.932245, "high": 12.957291, "low": 12.523155, "close": 12.7277, "volume": 1637477}, "trend_line": 13.1405, "activity_lines": {"activity_5": 12.74214, "activity_10": 12.827942, "activity_20": 12.854813, "activity_30": 12.961592}, "trend_signal": 0, "fair_value": 14.595414, "relative_strength": -20.90919, "rate_of_change": 0.003805175038042882, "market_dynamics": -0.010388, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.52313, "high": 13.199379, "low": 12.214226, "close": 12.7235, "volume": 2598024}, "trend_line": 13.14399, "activity_lines": {"activity_5": 12.77192, "activity_10": 12.78612, "activity_20": 12.843343, "activity_30": 12.934689}, "trend_signal": 0, "fair_value": 14.610598, "relative_strength": -22.201623, "rate_of_change": 0.026559111144942, "market_dynamics": -0.061452, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.53983, "high": 12.573225, "low": 11.613118, "close": 12.0723, "volume": 4068099}, "trend_line": 13.12134, "activity_lines": {"activity_5": 12.558473, "activity_10": 12.636524, "activity_20": 12.768127, "activity_30": 12.865547}, "trend_signal": 0, "fair_value": 14.613555, "relative_strength": -27.04441, "rate_of_change": -0.17232210310568177, "market_dynamics": -0.144231, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.771769, "high": 12.748575, "low": 11.521306, "close": 12.2393, "volume": 6049923}, "trend_line": 13.0787, "activity_lines": {"activity_5": 12.421287, "activity_10": 12.530953, "activity_20": 12.717267, "activity_30": 12.808642}, "trend_signal": 0, "fair_value": 14.61102, "relative_strength": -25.173324, "rate_of_change": -0.32496680979229603, "market_dynamics": -0.106737, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.255948, "high": 12.322738, "low": 11.546305, "close": 11.5797, "volume": 4275774}, "trend_line": 12.98956, "activity_lines": {"activity_5": 12.083153, "activity_10": 12.339002, "activity_20": 12.603384, "activity_30": 12.711932}, "trend_signal": 0, "fair_value": 14.592572, "relative_strength": -29.02177, "rate_of_change": -0.6815662107090052, "market_dynamics": -0.324236, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.62144, "high": 12.523104, "low": 11.446117, "close": 11.8886, "volume": 4048897}, "trend_line": 12.892463, "activity_lines": {"activity_5": 11.95652, "activity_10": 12.236307, "activity_20": 12.52208, "activity_30": 12.640902}, "trend_signal": 0, "fair_value": 14.540497, "relative_strength": -27.445275, "rate_of_change": -0.7475003002411286, "market_dynamics": -0.558123, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.930412, "high": 12.982359, "low": 11.930412, "close": 12.6985, "volume": 3622387}, "trend_line": 12.837487, "activity_lines": {"activity_5": 12.155793, "activity_10": 12.296504, "activity_20": 12.5226, "activity_30": 12.628388}, "trend_signal": 0, "fair_value": 14.479276, "relative_strength": -20.319586, "rate_of_change": -0.42641968412086906, "market_dynamics": -0.515034, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.690118, "high": 13.28288, "low": 12.422958, "close": 13.1493, "volume": 5945692}, "trend_line": 12.76468, "activity_lines": {"activity_5": 12.507, "activity_10": 12.431984, "activity_20": 12.56665, "activity_30": 12.648505}, "trend_signal": 0, "fair_value": 14.454506, "relative_strength": -17.574794, "rate_of_change": -0.5671437096684045, "market_dynamics": -0.474974, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.107525, "high": 13.491567, "low": 12.690088, "close": 13.2745, "volume": 3325729}, "trend_line": 12.735163, "activity_lines": {"activity_5": 12.82814, "activity_10": 12.576262, "activity_20": 12.622326, "activity_30": 12.681397}, "trend_signal": 0, "fair_value": 14.436124, "relative_strength": -17.24034, "rate_of_change": -0.23123963937991582, "market_dynamics": -0.063312, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.349629, "high": 13.424768, "low": 12.577371, "close": 12.8821, "volume": 6432337}, "trend_line": 12.729073, "activity_lines": {"activity_5": 12.949467, "activity_10": 12.635533, "activity_20": 12.642698, "activity_30": 12.690877}, "trend_signal": 0, "fair_value": 14.372123, "relative_strength": -17.691786, "rate_of_change": -0.04782035377168218, "market_dynamics": 0.49156, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.065827, "high": 15.929455, "low": 12.681783, "close": 15.2866, "volume": 14190091}, "trend_line": 12.822433, "activity_lines": {"activity_5": 13.785467, "activity_10": 13.137905, "activity_20": 12.886027, "activity_30": 12.855878}, "trend_signal": 1, "fair_value": 14.326469, "relative_strength": -0.754879, "rate_of_change": 0.7334391121804437, "market_dynamics": 0.999136, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.361768, "high": 16.906294, "low": 15.06956, "close": 15.8293, "volume": 8461416}, "trend_line": 12.938053, "activity_lines": {"activity_5": 14.575833, "activity_10": 13.692425, "activity_20": 13.1682, "activity_30": 13.04987}, "trend_signal": 1, "fair_value": 14.315201, "relative_strength": 0.310821, "rate_of_change": 0.9017009486421168, "market_dynamics": 1.318698, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.478637, "high": 15.929471, "low": 15.11129, "close": 15.3868, "volume": 3450992}, "trend_line": 12.989377, "activity_lines": {"activity_5": 15.00998, "activity_10": 14.110022, "activity_20": 13.396224, "activity_30": 13.207854}, "trend_signal": 1, "fair_value": 14.294579, "relative_strength": -1.298744, "rate_of_change": 0.3966902902623699, "market_dynamics": 1.49782, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.528685, "high": 16.647418, "low": 15.507813, "close": 16.0964, "volume": 5298810}, "trend_line": 13.119377, "activity_lines": {"activity_5": 15.531493, "activity_10": 14.596373, "activity_20": 13.679623, "activity_30": 13.408307}, "trend_signal": 1, "fair_value": 14.274411, "relative_strength": 4.655491, "rate_of_change": 1.0008178221326611, "market_dynamics": 1.572772, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.073095, "high": 18.255283, "low": 16.395662, "close": 16.4178, "volume": 3825791}, "trend_line": 13.258527, "activity_lines": {"activity_5": 15.972013, "activity_10": 15.071031, "activity_20": 13.984051, "activity_30": 13.621108}, "trend_signal": 1, "fair_value": 14.269056, "relative_strength": 7.817787, "rate_of_change": 1.060644876658402, "market_dynamics": 1.45397, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.754279, "high": 16.931386, "low": 15.727061, "close": 15.9573, "volume": 5221538}, "trend_line": 13.36131, "activity_lines": {"activity_5": 16.02332, "activity_10": 15.373996, "activity_20": 14.230251, "activity_30": 13.795223}, "trend_signal": 1, "fair_value": 14.246134, "relative_strength": 11.068638, "rate_of_change": 0.7752218628811386, "market_dynamics": 1.311858, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.072452, "high": 17.345939, "low": 15.895345, "close": 16.4001, "volume": 6112512}, "trend_line": 13.480523, "activity_lines": {"activity_5": 16.177513, "activity_10": 15.683495, "activity_20": 14.503342, "activity_30": 13.991274}, "trend_signal": 1, "fair_value": 14.232054, "relative_strength": 10.12705, "rate_of_change": 0.892225388079464, "market_dynamics": 1.318248, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.400077, "high": 17.772654, "low": 16.07243, "close": 17.2679, "volume": 5841261}, "trend_line": 13.619897, "activity_lines": {"activity_5": 16.58292, "activity_10": 16.083473, "activity_20": 14.839705, "activity_30": 14.23562}, "trend_signal": 1, "fair_value": 14.232569, "relative_strength": 15.064853, "rate_of_change": 1.0338916375870588, "market_dynamics": 1.314004, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.267925, "high": 19.030138, "low": 16.975698, "close": 18.304, "volume": 5608299}, "trend_line": 13.773073, "activity_lines": {"activity_5": 17.208287, "activity_10": 16.596949, "activity_20": 15.251474, "activity_30": 14.537821}, "trend_signal": 1, "fair_value": 14.239678, "relative_strength": 20.197464, "rate_of_change": 1.1246487400014862, "market_dynamics": 1.344538, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.489877, "high": 19.100893, "low": 17.976269, "close": 18.8618, "volume": 4692807}, "trend_line": 14.014697, "activity_lines": {"activity_5": 17.872413, "activity_10": 17.120398, "activity_20": 15.688839, "activity_30": 14.866126}, "trend_signal": 1, "fair_value": 14.234955, "relative_strength": 20.757519, "rate_of_change": 1.7543216390416272, "market_dynamics": 1.405596, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.852993, "high": 18.897269, "low": 17.498127, "close": 17.7018, "volume": 6628403}, "trend_line": 14.185093, "activity_lines": {"activity_5": 17.98694, "activity_10": 17.324216, "activity_20": 15.988803, "activity_30": 15.104003}, "trend_signal": 1, "fair_value": 14.217769, "relative_strength": 11.3329, "rate_of_change": 1.215837916438723, "market_dynamics": 1.397546, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.657531, "high": 17.878914, "low": 16.966815, "close": 17.1085, "volume": 5125183}, "trend_line": 14.31178, "activity_lines": {"activity_5": 17.7874, "activity_10": 17.376249, "activity_20": 16.208577, "activity_30": 15.29261}, "trend_signal": 1, "fair_value": 14.157215, "relative_strength": 9.045004, "rate_of_change": 0.8930995376625337, "market_dynamics": 1.222261, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.489249, "high": 18.215385, "low": 16.842811, "close": 17.6575, "volume": 4597217}, "trend_line": 14.472907, "activity_lines": {"activity_5": 17.723633, "activity_10": 17.504842, "activity_20": 16.459755, "activity_30": 15.508463}, "trend_signal": 1, "fair_value": 14.082585, "relative_strength": 9.442882, "rate_of_change": 1.125834801820589, "market_dynamics": 1.04272, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.630949, "high": 18.392507, "low": 17.294447, "close": 17.7992, "volume": 5927659}, "trend_line": 14.596733, "activity_lines": {"activity_5": 17.681127, "activity_10": 17.617913, "activity_20": 16.697832, "activity_30": 15.723063}, "trend_signal": 1, "fair_value": 13.995597, "relative_strength": 6.430792, "rate_of_change": 0.8555710335180149, "market_dynamics": 0.905332, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.816891, "high": 17.98957, "low": 17.002202, "close": 17.4981, "volume": 5067554}, "trend_line": 14.733343, "activity_lines": {"activity_5": 17.571907, "activity_10": 17.645278, "activity_20": 16.880757, "activity_30": 15.910248}, "trend_signal": 1, "fair_value": 13.911892, "relative_strength": 4.352464, "rate_of_change": 0.935894353894116, "market_dynamics": 0.622655, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.675273, "high": 18.109185, "low": 17.037688, "close": 17.4716, "volume": 6360246}, "trend_line": 14.890777, "activity_lines": {"activity_5": 17.544767, "activity_10": 17.648184, "activity_20": 17.032976, "activity_30": 16.086909}, "trend_signal": 1, "fair_value": 13.857529, "relative_strength": 4.281379, "rate_of_change": 1.0685558599972884, "market_dynamics": 0.51655, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.657517, "high": 18.286245, "low": 17.409568, "close": 17.4627, "volume": 4385665}, "trend_line": 15.06183, "activity_lines": {"activity_5": 17.530007, "activity_10": 17.621938, "activity_20": 17.157761, "activity_30": 16.25284}, "trend_signal": 1, "fair_value": 13.847003, "relative_strength": 0.868012, "rate_of_change": 1.1487177599933205, "market_dynamics": 0.243803, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.37411, "high": 18.24193, "low": 16.909206, "close": 18.1091, "volume": 7249754}, "trend_line": 15.25276, "activity_lines": {"activity_5": 17.7071, "activity_10": 17.6939, "activity_20": 17.321421, "activity_30": 16.449438}, "trend_signal": 1, "fair_value": 13.825353, "relative_strength": 5.042427, "rate_of_change": 1.2676414486154726, "market_dynamics": 0.132039, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.949801, "high": 18.020644, "low": 16.648064, "close": 17.0377, "volume": 6118098}, "trend_line": 15.403247, "activity_lines": {"activity_5": 17.496953, "activity_10": 17.555767, "activity_20": 17.359426, "activity_30": 16.564595}, "trend_signal": 1, "fair_value": 13.813685, "relative_strength": 3.047894, "rate_of_change": 0.9866214376938995, "market_dynamics": -0.006807, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.037646, "high": 17.5424, "low": 16.780842, "close": 17.5424, "volume": 3522189}, "trend_line": 15.547737, "activity_lines": {"activity_5": 17.505807, "activity_10": 17.532422, "activity_20": 17.427577, "activity_30": 16.702605}, "trend_signal": 1, "fair_value": 13.827222, "relative_strength": 9.055258, "rate_of_change": 0.9380489711032962, "market_dynamics": -0.239444, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.542442, "high": 18.073763, "low": 16.913713, "close": 16.9757, "volume": 4552899}, "trend_line": 15.689337, "activity_lines": {"activity_5": 17.322807, "activity_10": 17.430029, "activity_20": 17.419564, "activity_30": 16.794732}, "trend_signal": 1, "fair_value": 13.842993, "relative_strength": 8.906177, "rate_of_change": 0.9107434734714152, "market_dynamics": -0.351876, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.267244, "high": 18.07816, "low": 16.054716, "close": 18.0206, "volume": 5380502}, "trend_line": 15.865907, "activity_lines": {"activity_5": 17.521167, "activity_10": 17.53082, "activity_20": 17.503023, "activity_30": 16.945136}, "trend_signal": 1, "fair_value": 13.871466, "relative_strength": 14.923287, "rate_of_change": 1.1254140311983858, "market_dynamics": -0.541509, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.171172, "high": 21.890418, "low": 18.051625, "close": 21.6956, "volume": 11157355}, "trend_line": 16.186683, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.283209, "activity_20": 17.926047, "activity_30": 17.321245}, "trend_signal": 1, "fair_value": 13.920006, "relative_strength": 30.427642, "rate_of_change": 2.0217942787638843, "market_dynamics": -0.193314, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.695524, "high": 22.403949, "low": 21.128783, "close": 22.156, "volume": 9981172}, "trend_line": 16.51724, "activity_lines": {"activity_5": 20.207867, "activity_10": 19.045887, "activity_20": 18.362876, "activity_30": 17.706362}, "trend_signal": 1, "fair_value": 13.958603, "relative_strength": 30.955611, "rate_of_change": 2.042154034894008, "market_dynamics": 0.262183, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.094077, "high": 23.466655, "low": 21.598178, "close": 23.4578, "volume": 8020365}, "trend_line": 16.913177, "activity_lines": {"activity_5": 21.601113, "activity_10": 19.966042, "activity_20": 18.894831, "activity_30": 18.15414}, "trend_signal": 1, "fair_value": 13.992558, "relative_strength": 38.802308, "rate_of_change": 2.3971135613456, "market_dynamics": 0.839502, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.262912, "high": 23.262912, "low": 21.518415, "close": 21.6601, "volume": 7726290}, "trend_line": 17.238893, "activity_lines": {"activity_5": 22.000767, "activity_10": 20.450984, "activity_20": 19.222053, "activity_30": 18.460394}, "trend_signal": 1, "fair_value": 14.017643, "relative_strength": 34.923438, "rate_of_change": 1.9258120458385783, "market_dynamics": 1.21628, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.548414, "high": 22.483716, "low": 21.527339, "close": 22.2092, "volume": 6054822}, "trend_line": 17.555917, "activity_lines": {"activity_5": 22.27116, "activity_10": 20.959607, "activity_20": 19.574414, "activity_30": 18.781058}, "trend_signal": 1, "fair_value": 14.063331, "relative_strength": 29.648429, "rate_of_change": 1.8390043954678525, "market_dynamics": 1.203626, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.209138, "high": 23.236355, "low": 22.005466, "close": 22.8113, "volume": 5042174}, "trend_line": 17.877983, "activity_lines": {"activity_5": 22.463013, "activity_10": 21.491404, "activity_20": 19.956456, "activity_30": 19.120115}, "trend_signal": 1, "fair_value": 14.111296, "relative_strength": 30.429667, "rate_of_change": 1.834515394439376, "market_dynamics": 1.130221, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.454746, "high": 26.824785, "low": 23.174662, "close": 26.7254, "volume": 17838374}, "trend_line": 18.326347, "activity_lines": {"activity_5": 23.885187, "activity_10": 22.64936, "activity_20": 20.684871, "activity_30": 19.690917}, "trend_signal": 1, "fair_value": 14.190215, "relative_strength": 49.747894, "rate_of_change": 2.507911546845066, "market_dynamics": 1.192172, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.637917, "high": 29.991522, "low": 26.689247, "close": 29.9599, "volume": 12482786}, "trend_line": 18.895607, "activity_lines": {"activity_5": 26.0809, "activity_10": 24.219267, "activity_20": 21.681233, "activity_30": 20.441468}, "trend_signal": 1, "fair_value": 14.283353, "relative_strength": 65.474976, "rate_of_change": 3.1062382481353206, "market_dynamics": 1.334723, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.357391, "high": 30.465811, "low": 27.113849, "close": 29.8424, "volume": 8040710}, "trend_line": 19.3808, "activity_lines": {"activity_5": 27.803973, "activity_10": 25.542038, "activity_20": 22.613556, "activity_30": 21.147713}, "trend_signal": 1, "fair_value": 14.379321, "relative_strength": 60.917218, "rate_of_change": 2.567755563502154, "market_dynamics": 1.444871, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.770132, "high": 31.550016, "low": 27.86376, "close": 30.1496, "volume": 5747881}, "trend_line": 19.858143, "activity_lines": {"activity_5": 29.08396, "activity_10": 26.686724, "activity_20": 23.517323, "activity_30": 21.842474}, "trend_signal": 1, "fair_value": 14.464783, "relative_strength": 59.918027, "rate_of_change": 2.4629685049120655, "market_dynamics": 1.525894, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.724989, "high": 31.640399, "low": 29.318417, "close": 31.4597, "volume": 9158031}, "trend_line": 20.393907, "activity_lines": {"activity_5": 30.271287, "activity_10": 27.849082, "activity_20": 24.483762, "activity_30": 22.590962}, "trend_signal": 1, "fair_value": 14.571445, "relative_strength": 64.35858, "rate_of_change": 2.697956198623408, "market_dynamics": 1.465992, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.269997, "high": 31.830164, "low": 29.164851, "close": 29.4359, "volume": 4962862}, "trend_line": 20.838557, "activity_lines": {"activity_5": 30.207453, "activity_10": 28.465947, "activity_20": 25.191733, "activity_30": 23.174316}, "trend_signal": 1, "fair_value": 14.664435, "relative_strength": 54.434021, "rate_of_change": 2.1803080694640946, "market_dynamics": 1.258601, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.56231, "high": 30.845271, "low": 27.655939, "close": 28.189, "volume": 4975169}, "trend_line": 21.23093, "activity_lines": {"activity_5": 29.547287, "activity_10": 28.723742, "activity_20": 25.725539, "activity_30": 23.648538}, "trend_signal": 1, "fair_value": 14.723924, "relative_strength": 38.795816, "rate_of_change": 1.8829182846009884, "market_dynamics": 1.054409, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.2732, "high": 29.499073, "low": 26.336845, "close": 27.7734, "volume": 6389031}, "trend_line": 21.6248, "activity_lines": {"activity_5": 28.866647, "activity_10": 28.819951, "activity_20": 26.168854, "activity_30": 24.070633}, "trend_signal": 1, "fair_value": 14.780889, "relative_strength": 40.277126, "rate_of_change": 1.8551707343955244, "market_dynamics": 0.834278, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.999326, "high": 32.019881, "low": 27.818627, "close": 31.1977, "volume": 8094410}, "trend_line": 22.118053, "activity_lines": {"activity_5": 29.465373, "activity_10": 29.427609, "activity_20": 26.889238, "activity_30": 24.68824}, "trend_signal": 1, "fair_value": 14.872326, "relative_strength": 52.708207, "rate_of_change": 2.2809598239058824, "market_dynamics": 0.645968, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.80015, "high": 34.956227, "low": 29.81534, "close": 34.4322, "volume": 6846557}, "trend_line": 22.690197, "activity_lines": {"activity_5": 31.072393, "activity_10": 30.459931, "activity_20": 27.852264, "activity_30": 25.482701}, "trend_signal": 1, "fair_value": 14.999671, "relative_strength": 64.521941, "rate_of_change": 2.586773799664923, "market_dynamics": 0.66515, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.332788, "high": 34.332788, "low": 31.857214, "close": 33.2757, "volume": 8325520}, "trend_line": 23.189253, "activity_lines": {"activity_5": 32.095747, "activity_10": 31.070691, "activity_20": 28.627418, "activity_30": 26.165637}, "trend_signal": 1, "fair_value": 15.102659, "relative_strength": 51.699144, "rate_of_change": 2.1994344077312307, "market_dynamics": 0.73462, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.055625, "high": 36.420717, "low": 33.881081, "close": 35.1008, "volume": 8162462}, "trend_line": 23.730553, "activity_lines": {"activity_5": 33.47148, "activity_10": 31.894191, "activity_20": 29.499068, "activity_30": 26.934123}, "trend_signal": 1, "fair_value": 15.228885, "relative_strength": 56.244448, "rate_of_change": 2.334270965951338, "market_dynamics": 0.936445, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.236322, "high": 36.347621, "low": 33.59196, "close": 34.5587, "volume": 9172544}, "trend_line": 24.29245, "activity_lines": {"activity_5": 34.205727, "activity_10": 32.525656, "activity_20": 30.235477, "activity_30": 27.632714}, "trend_signal": 1, "fair_value": 15.346682, "relative_strength": 54.833461, "rate_of_change": 2.3678209268869472, "market_dynamics": 1.004326, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.874867, "high": 35.145916, "low": 34.025583, "close": 34.4954, "volume": 2149035}, "trend_line": 24.872013, "activity_lines": {"activity_5": 34.46652, "activity_10": 33.059862, "activity_20": 30.88213, "activity_30": 28.290968}, "trend_signal": 1, "fair_value": 15.45964, "relative_strength": 50.891949, "rate_of_change": 2.385774180866896, "market_dynamics": 0.870701, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.332759, "high": 35.552476, "low": 33.781628, "close": 34.9381, "volume": 3207130}, "trend_line": 25.448033, "activity_lines": {"activity_5": 34.655033, "activity_10": 33.595544, "activity_20": 31.492492, "activity_30": 28.940393}, "trend_signal": 1, "fair_value": 15.588502, "relative_strength": 51.661171, "rate_of_change": 2.3159363900300303, "market_dynamics": 0.695474, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.299512, "high": 35.724154, "low": 32.53482, "close": 32.6071, "volume": 3523184}, "trend_line": 25.94163, "activity_lines": {"activity_5": 34.03282, "activity_10": 33.644164, "activity_20": 31.817796, "activity_30": 29.402269}, "trend_signal": 1, "fair_value": 15.70346, "relative_strength": 42.680568, "rate_of_change": 1.9396273181506847, "market_dynamics": 0.266121, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.525817, "high": 34.784554, "low": 31.92951, "close": 34.6671, "volume": 5283422}, "trend_line": 26.51393, "activity_lines": {"activity_5": 34.141847, "activity_10": 34.009671, "activity_20": 32.289522, "activity_30": 29.965202}, "trend_signal": 1, "fair_value": 15.830113, "relative_strength": 45.13443, "rate_of_change": 2.2061065553706474, "market_dynamics": -0.035672, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.712321, "high": 36.266334, "low": 34.025664, "close": 36.0766, "volume": 4377770}, "trend_line": 27.134097, "activity_lines": {"activity_5": 34.74962, "activity_10": 34.513667, "activity_20": 32.84211, "activity_30": 30.582149}, "trend_signal": 1, "fair_value": 15.976557, "relative_strength": 46.383186, "rate_of_change": 2.339023298319043, "market_dynamics": -0.157881, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.480199, "high": 39.030929, "low": 35.254326, "close": 36.0494, "volume": 5512384}, "trend_line": 27.753653, "activity_lines": {"activity_5": 35.247133, "activity_10": 34.861751, "activity_20": 33.323456, "activity_30": 31.157329}, "trend_signal": 1, "fair_value": 16.116788, "relative_strength": 45.805494, "rate_of_change": 2.2833116576534658, "market_dynamics": -0.192418, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.182082, "high": 39.753765, "low": 34.544576, "close": 38.8322, "volume": 5404659}, "trend_line": 28.444423, "activity_lines": {"activity_5": 36.568647, "activity_10": 35.627585, "activity_20": 34.003926, "activity_30": 31.872074}, "trend_signal": 1, "fair_value": 16.266273, "relative_strength": 53.93881, "rate_of_change": 2.4889336189365796, "market_dynamics": 0.102192, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.07617, "high": 41.786656, "low": 36.609628, "close": 39.9887, "volume": 8798489}, "trend_line": 29.209457, "activity_lines": {"activity_5": 38.016053, "activity_10": 36.523693, "activity_20": 34.718248, "activity_30": 32.616866}, "trend_signal": 1, "fair_value": 16.42803, "relative_strength": 51.343822, "rate_of_change": 2.689574683937164, "market_dynamics": 0.463276, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.657296, "high": 41.470442, "low": 37.314363, "close": 37.8926, "volume": 6168175}, "trend_line": 29.887797, "activity_lines": {"activity_5": 38.272653, "activity_10": 36.916636, "activity_20": 35.169783, "activity_30": 33.177069}, "trend_signal": 1, "fair_value": 16.576775, "relative_strength": 44.341059, "rate_of_change": 2.322330059062716, "market_dynamics": 0.612785, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.784182, "high": 38.398559, "low": 35.462199, "close": 36.2121, "volume": 7417512}, "trend_line": 30.52901, "activity_lines": {"activity_5": 37.754053, "activity_10": 36.953275, "activity_20": 35.423496, "activity_30": 33.585089}, "trend_signal": 1, "fair_value": 16.72956, "relative_strength": 40.564365, "rate_of_change": 2.1454006797489975, "market_dynamics": 0.565054, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.727054, "high": 39.735691, "low": 34.603842, "close": 36.6096, "volume": 6017188}, "trend_line": 31.148643, "activity_lines": {"activity_5": 37.35892, "activity_10": 37.032124, "activity_20": 35.684734, "activity_30": 33.977385}, "trend_signal": 1, "fair_value": 16.901827, "relative_strength": 44.379991, "rate_of_change": 2.0296531069956094, "market_dynamics": 0.281456, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.407925, "high": 39.551618, "low": 34.043649, "close": 39.0219, "volume": 7249555}, "trend_line": 31.726187, "activity_lines": {"activity_5": 37.73054, "activity_10": 37.511133, "activity_20": 36.144953, "activity_30": 34.485337}, "trend_signal": 1, "fair_value": 17.069132, "relative_strength": 55.128674, "rate_of_change": 1.8541546095603576, "market_dynamics": 0.023801, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.425255, "high": 44.099601, "low": 39.121343, "close": 40.5579, "volume": 11797067}, "trend_line": 32.339583, "activity_lines": {"activity_5": 38.601513, "activity_10": 38.195164, "activity_20": 36.715448, "activity_30": 35.055125}, "trend_signal": 1, "fair_value": 17.254208, "relative_strength": 58.015988, "rate_of_change": 1.9334059904519825, "market_dynamics": 0.058154, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.557912, "high": 44.217069, "low": 39.175564, "close": 41.0458, "volume": 21403078}, "trend_line": 32.92585, "activity_lines": {"activity_5": 39.597173, "activity_10": 38.823344, "activity_20": 37.279447, "activity_30": 35.616816}, "trend_signal": 1, "fair_value": 17.44246, "relative_strength": 60.691801, "rate_of_change": 1.8128465045452176, "market_dynamics": 0.325235, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.137784, "high": 41.678244, "low": 33.266702, "close": 34.5587, "volume": 9261488}, "trend_line": 33.355803, "activity_lines": {"activity_5": 38.220253, "activity_10": 38.156075, "activity_20": 37.164404, "activity_30": 35.722162}, "trend_signal": 1, "fair_value": 17.595333, "relative_strength": 47.758727, "rate_of_change": 1.3058220212993885, "market_dynamics": 0.165432, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.308968, "high": 35.859702, "low": 30.718818, "close": 32.8601, "volume": 17564230}, "trend_line": 33.710833, "activity_lines": {"activity_5": 36.38736, "activity_10": 37.207567, "activity_20": 36.855279, "activity_30": 35.690181}, "trend_signal": 1, "fair_value": 17.737654, "relative_strength": 29.131613, "rate_of_change": 1.0643725171299256, "market_dynamics": -0.134036, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.784581, "high": 37.034285, "low": 31.875325, "close": 31.9205, "volume": 12547822}, "trend_line": 34.014473, "activity_lines": {"activity_5": 34.491233, "activity_10": 36.146211, "activity_20": 36.448751, "activity_30": 35.574675}, "trend_signal": 1, "fair_value": 17.8752, "relative_strength": 26.903516, "rate_of_change": 0.900719362229944, "market_dynamics": -0.591583, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.683341, "high": 38.339012, "low": 32.113176, "close": 37.6401, "volume": 8805549}, "trend_line": 34.378297, "activity_lines": {"activity_5": 34.975067, "activity_10": 36.250449, "activity_20": 36.598909, "activity_30": 35.808587}, "trend_signal": 1, "fair_value": 18.047251, "relative_strength": 38.68224, "rate_of_change": 1.0696152781787946, "market_dynamics": -1.008426, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.821629, "high": 39.948341, "low": 36.472265, "close": 39.5621, "volume": 5585852}, "trend_line": 34.69837, "activity_lines": {"activity_5": 36.294087, "activity_10": 36.746844, "activity_20": 36.91133, "activity_30": 36.143026}, "trend_signal": 1, "fair_value": 18.237907, "relative_strength": 39.002139, "rate_of_change": 0.931032156712107, "market_dynamics": -0.897958, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.734367, "high": 40.720745, "low": 38.283754, "close": 39.139, "volume": 5747097}, "trend_line": 35.008257, "activity_lines": {"activity_5": 37.570987, "activity_10": 37.135956, "activity_20": 37.162213, "activity_30": 36.429518}, "trend_signal": 1, "fair_value": 18.425515, "relative_strength": 36.025948, "rate_of_change": 0.8930880614853188, "market_dynamics": -0.830502, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.336942, "high": 43.222164, "low": 39.837961, "close": 40.7116, "volume": 8052078}, "trend_line": 35.360323, "activity_lines": {"activity_5": 39.066733, "activity_10": 37.75778, "activity_20": 37.541056, "activity_30": 36.797475}, "trend_signal": 1, "fair_value": 18.61999, "relative_strength": 30.852814, "rate_of_change": 1.0056656062596907, "market_dynamics": -0.640957, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.233434, "high": 40.99672, "low": 38.34821, "close": 39.1023, "volume": 9760577}, "trend_line": 35.615077, "activity_lines": {"activity_5": 39.502613, "activity_10": 38.012422, "activity_20": 37.737031, "activity_30": 37.038893}, "trend_signal": 1, "fair_value": 18.800598, "relative_strength": 27.155215, "rate_of_change": 0.7204515637484373, "market_dynamics": -0.596368, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.102261, "high": 39.736799, "low": 37.207843, "close": 37.7964, "volume": 6111307}, "trend_line": 35.89376, "activity_lines": {"activity_5": 39.024407, "activity_10": 38.028165, "activity_20": 37.788805, "activity_30": 37.179624}, "trend_signal": 1, "fair_value": 18.971347, "relative_strength": 19.2569, "rate_of_change": 0.7824860241071525, "market_dynamics": -0.624487, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.686097, "high": 39.89319, "low": 36.830849, "close": 38.8954, "volume": 5123655}, "trend_line": 36.25064, "activity_lines": {"activity_5": 38.902113, "activity_10": 38.293936, "activity_20": 37.920535, "activity_30": 37.373278}, "trend_signal": 1, "fair_value": 19.142425, "relative_strength": 18.909132, "rate_of_change": 0.9942675272804988, "market_dynamics": -0.574468, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.918361, "high": 39.5529, "low": 37.529734, "close": 38.339, "volume": 6272881}, "trend_line": 36.602827, "activity_lines": {"activity_5": 38.6388, "activity_10": 38.497642, "activity_20": 37.97914, "activity_30": 37.508011}, "trend_signal": 1, "fair_value": 19.312788, "relative_strength": 16.58129, "rate_of_change": 0.9715331922415735, "market_dynamics": -0.62258, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.175879, "high": 40.233444, "low": 38.164296, "close": 39.369, "volume": 4446114}, "trend_line": 36.875203, "activity_lines": {"activity_5": 38.772153, "activity_10": 38.819887, "activity_20": 38.125067, "activity_30": 37.686474}, "trend_signal": 1, "fair_value": 19.481235, "relative_strength": 18.354558, "rate_of_change": 0.744139243670991, "market_dynamics": -0.621216, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.479307, "high": 42.468074, "low": 39.155141, "close": 40.9507, "volume": 5050139}, "trend_line": 37.092487, "activity_lines": {"activity_5": 39.522247, "activity_10": 39.311371, "activity_20": 38.405824, "activity_30": 37.949409}, "trend_signal": 1, "fair_value": 19.659871, "relative_strength": 16.850331, "rate_of_change": 0.5892415019383063, "market_dynamics": -0.467117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.702363, "high": 40.702363, "low": 38.752769, "close": 39.6448, "volume": 4752063}, "trend_line": 37.30479, "activity_lines": {"activity_5": 39.713813, "activity_10": 39.401233, "activity_20": 38.552121, "activity_30": 38.114074}, "trend_signal": 1, "fair_value": 19.838312, "relative_strength": 10.280387, "rate_of_change": 0.5723611900167238, "market_dynamics": -0.447295, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.122994, "high": 41.428854, "low": 38.642407, "close": 39.6264, "volume": 6760934}, "trend_line": 37.455643, "activity_lines": {"activity_5": 39.77602, "activity_10": 39.4513, "activity_20": 38.698304, "activity_30": 38.263856}, "trend_signal": 1, "fair_value": 20.0253, "relative_strength": 9.50037, "rate_of_change": 0.40437970566247666, "market_dynamics": -0.22052, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.911576, "high": 40.063314, "low": 37.814839, "close": 38.8816, "volume": 8372130}, "trend_line": 37.59974, "activity_lines": {"activity_5": 39.541227, "activity_10": 39.36478, "activity_20": 38.765298, "activity_30": 38.355853}, "trend_signal": 1, "fair_value": 20.202305, "relative_strength": 5.062737, "rate_of_change": 0.3847137265805183, "market_dynamics": 0.015621, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.83563, "high": 39.332226, "low": 31.800523, "close": 32.3431, "volume": 16632155}, "trend_line": 37.527997, "activity_lines": {"activity_5": 37.09076, "activity_10": 38.094122, "activity_20": 38.196865, "activity_30": 38.016715}, "trend_signal": 0, "fair_value": 20.338954, "relative_strength": -13.870956, "rate_of_change": -0.1908071704751094, "market_dynamics": -0.117647, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.186686, "high": 33.184474, "low": 30.209504, "close": 30.9452, "volume": 11012652}, "trend_line": 37.3949, "activity_lines": {"activity_5": 34.64272, "activity_10": 36.721455, "activity_20": 37.515615, "activity_30": 37.592018}, "trend_signal": 0, "fair_value": 20.469272, "relative_strength": -16.168791, "rate_of_change": -0.35466054849663137, "market_dynamics": -0.312681, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.267068, "high": 31.506169, "low": 29.804873, "close": 30.7061, "volume": 9701607}, "trend_line": 37.331533, "activity_lines": {"activity_5": 32.782013, "activity_10": 35.453625, "activity_20": 36.850055, "activity_30": 37.160483}, "trend_signal": 0, "fair_value": 20.589294, "relative_strength": -20.113662, "rate_of_change": -0.16945358859095627, "market_dynamics": -0.711768, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.623389, "high": 32.140764, "low": 28.103626, "close": 29.3819, "volume": 8822571}, "trend_line": 37.15536, "activity_lines": {"activity_5": 31.07582, "activity_10": 34.073947, "activity_20": 36.105293, "activity_30": 36.647603}, "trend_signal": 0, "fair_value": 20.707254, "relative_strength": -24.036583, "rate_of_change": -0.47191472153045144, "market_dynamics": -1.134027, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280752, "high": 29.35892, "low": 26.172431, "close": 28.9221, "volume": 15449549}, "trend_line": 36.916877, "activity_lines": {"activity_5": 29.899327, "activity_10": 32.783642, "activity_20": 35.372284, "activity_30": 36.116425}, "trend_signal": 0, "fair_value": 20.812482, "relative_strength": -24.613111, "rate_of_change": -0.6418535576024622, "market_dynamics": -1.203194, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.013974, "high": 29.841631, "low": 26.632161, "close": 26.7793, "volume": 8490131}, "trend_line": 36.607873, "activity_lines": {"activity_5": 28.672533, "activity_10": 31.274953, "activity_20": 34.462039, "activity_30": 35.462388}, "trend_signal": 0, "fair_value": 20.915413, "relative_strength": -29.954498, "rate_of_change": -0.8370263822695555, "market_dynamics": -1.247105, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.770171, "high": 27.542653, "low": 26.347145, "close": 26.4575, "volume": 5136431}, "trend_line": 36.195383, "activity_lines": {"activity_5": 27.709393, "activity_10": 29.936658, "activity_20": 33.550103, "activity_30": 34.807525}, "trend_signal": 0, "fair_value": 21.01409, "relative_strength": -31.424715, "rate_of_change": -1.1267794771905986, "market_dynamics": -1.301197, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.795045, "high": 27.616747, "low": 26.105571, "close": 26.7856, "volume": 7187816}, "trend_line": 35.75528, "activity_lines": {"activity_5": 27.1548, "activity_10": 28.921531, "activity_20": 32.695429, "activity_30": 34.200442}, "trend_signal": 0, "fair_value": 21.118165, "relative_strength": -31.802765, "rate_of_change": -1.2159092224552523, "market_dynamics": -1.308975, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.828068, "high": 29.326228, "low": 26.540001, "close": 28.6462, "volume": 10788521}, "trend_line": 35.447067, "activity_lines": {"activity_5": 27.481773, "activity_10": 28.478498, "activity_20": 32.069642, "activity_30": 33.741792}, "trend_signal": 0, "fair_value": 21.236729, "relative_strength": -28.614931, "rate_of_change": -0.8620069539379975, "market_dynamics": -1.273319, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.54703, "high": 30.875183, "low": 27.692272, "close": 28.0984, "volume": 10864939}, "trend_line": 35.17661, "activity_lines": {"activity_5": 27.675193, "activity_10": 28.135505, "activity_20": 31.443665, "activity_30": 33.267685}, "trend_signal": 0, "fair_value": 21.353654, "relative_strength": -29.501119, "rate_of_change": -0.7629883736219992, "market_dynamics": -1.166941, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.353386, "high": 29.354539, "low": 27.135003, "close": 27.8717, "volume": 7153331}, "trend_line": 34.885347, "activity_lines": {"activity_5": 27.84796, "activity_10": 27.947353, "activity_20": 30.848672, "activity_30": 32.7964}, "trend_signal": 0, "fair_value": 21.459417, "relative_strength": -30.594488, "rate_of_change": -0.828001902400469, "market_dynamics": -1.112719, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.956761, "high": 28.882357, "low": 25.283868, "close": 25.5011, "volume": 8345712}, "trend_line": 34.434653, "activity_lines": {"activity_5": 27.1577, "activity_10": 27.40948, "activity_20": 30.08905, "activity_30": 32.190965}, "trend_signal": 0, "fair_value": 21.556046, "relative_strength": -34.692979, "rate_of_change": -1.2919292446768715, "market_dynamics": -1.107602, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.19994, "high": 26.426616, "low": 23.451497, "close": 23.8104, "volume": 8179300}, "trend_line": 33.876403, "activity_lines": {"activity_5": 25.967633, "activity_10": 26.663191, "activity_20": 29.233176, "activity_30": 31.505529}, "trend_signal": 0, "fair_value": 21.646865, "relative_strength": -40.099348, "rate_of_change": -1.6211866575219849, "market_dynamics": -1.244689, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.35822, "high": 25.963842, "low": 23.79153, "close": 25.4916, "volume": 6436271}, "trend_line": 33.35793, "activity_lines": {"activity_5": 25.536313, "activity_10": 26.347951, "activity_20": 28.604016, "activity_30": 30.964574}, "trend_signal": 0, "fair_value": 21.760192, "relative_strength": -36.822411, "rate_of_change": -1.5304842134508794, "market_dynamics": -1.313228, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.982768, "high": 26.053604, "low": 19.314707, "close": 22.8093, "volume": 22118562}, "trend_line": 32.966283, "activity_lines": {"activity_5": 24.4212, "activity_10": 25.615753, "activity_20": 27.783227, "activity_30": 30.284017}, "trend_signal": 0, "fair_value": 21.844643, "relative_strength": -44.144078, "rate_of_change": -1.1740746503155504, "market_dynamics": -1.119055, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.469271, "high": 22.714836, "low": 19.947499, "close": 21.0431, "volume": 8366917}, "trend_line": 32.572383, "activity_lines": {"activity_5": 23.06996, "activity_10": 24.673569, "activity_20": 26.86818, "activity_30": 29.51478}, "trend_signal": 0, "fair_value": 21.907667, "relative_strength": -46.508991, "rate_of_change": -1.1948571818060139, "market_dynamics": -1.050382, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.666442, "high": 22.469252, "low": 20.929745, "close": 21.1942, "volume": 7163782}, "trend_line": 32.21484, "activity_lines": {"activity_5": 22.224327, "activity_10": 23.863153, "activity_20": 26.054789, "activity_30": 28.780703}, "trend_signal": 0, "fair_value": 21.974519, "relative_strength": -45.700367, "rate_of_change": -1.0976875717076018, "market_dynamics": -0.961284, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.250939, "high": 21.609844, "low": 16.632402, "close": 17.0952, "volume": 14252259}, "trend_line": 31.53001, "activity_lines": {"activity_5": 20.299487, "activity_10": 22.40316, "activity_20": 24.945095, "activity_30": 27.805243}, "trend_signal": 0, "fair_value": 22.01894, "relative_strength": -54.354949, "rate_of_change": -2.125821515798314, "market_dynamics": -0.865562, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.284083, "high": 19.003046, "low": 17.104631, "close": 18.4458, "volume": 8653768}, "trend_line": 30.826133, "activity_lines": {"activity_5": 19.272527, "activity_10": 21.36492, "activity_20": 24.07141, "activity_30": 26.9611}, "trend_signal": 0, "fair_value": 22.05319, "relative_strength": -52.521188, "rate_of_change": -2.232403351600593, "market_dynamics": -0.986114, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.370262, "high": 18.83306, "low": 17.520224, "close": 18.4836, "volume": 11183600}, "trend_line": 30.13762, "activity_lines": {"activity_5": 18.727887, "activity_10": 20.519015, "activity_20": 23.302184, "activity_30": 26.164808}, "trend_signal": 0, "fair_value": 22.082407, "relative_strength": -52.401849, "rate_of_change": -2.2335367202885954, "market_dynamics": -0.917212, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.41741, "high": 18.814093, "low": 17.784607, "close": 18.7102, "volume": 11278141}, "trend_line": 29.40424, "activity_lines": {"activity_5": 18.54716, "activity_10": 19.889124, "activity_20": 22.651672, "activity_30": 25.427555}, "trend_signal": 0, "fair_value": 22.114221, "relative_strength": -50.332879, "rate_of_change": -2.4334370132744287, "market_dynamics": -0.845007, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.710279, "high": 18.795283, "low": 17.666621, "close": 17.9358, "volume": 10818413}, "trend_line": 28.69869, "activity_lines": {"activity_5": 18.263827, "activity_10": 19.285005, "activity_20": 21.992327, "activity_30": 24.687655}, "trend_signal": 0, "fair_value": 22.133412, "relative_strength": -52.084072, "rate_of_change": -2.3994838839568793, "market_dynamics": -0.864071, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.030219, "high": 18.984054, "low": 18.030219, "close": 18.8897, "volume": 5483727}, "trend_line": 28.068467, "activity_lines": {"activity_5": 18.515687, "activity_10": 18.991875, "activity_20": 21.485779, "activity_30": 24.054817}, "trend_signal": 0, "fair_value": 22.153247, "relative_strength": -49.577127, "rate_of_change": -2.1959991902069427, "market_dynamics": -0.908116, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.549645, "high": 19.168281, "low": 17.756279, "close": 17.9924, "volume": 6306955}, "trend_line": 27.3717, "activity_lines": {"activity_5": 18.348813, "activity_10": 18.625065, "activity_20": 20.950042, "activity_30": 23.404748}, "trend_signal": 0, "fair_value": 22.154201, "relative_strength": -50.520724, "rate_of_change": -2.4823835231186577, "market_dynamics": -0.962917, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.058567, "high": 18.681927, "low": 16.245154, "close": 16.5285, "volume": 7953435}, "trend_line": 26.644683, "activity_lines": {"activity_5": 17.7242, "activity_10": 18.128442, "activity_20": 20.329122, "activity_30": 22.705187}, "trend_signal": 0, "fair_value": 22.14607, "relative_strength": -54.969568, "rate_of_change": -2.6560900492114117, "market_dynamics": -0.994894, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.396292, "high": 17.047988, "low": 15.706817, "close": 15.8296, "volume": 6739132}, "trend_line": 25.860037, "activity_lines": {"activity_5": 16.99696, "activity_10": 17.618942, "activity_20": 19.700658, "activity_30": 22.00744}, "trend_signal": 0, "fair_value": 22.135746, "relative_strength": -55.901565, "rate_of_change": -2.9448501976923582, "market_dynamics": -0.983742, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.810634, "high": 16.178982, "low": 15.300614, "close": 15.5084, "volume": 5886087}, "trend_line": 25.01196, "activity_lines": {"activity_5": 16.354693, "activity_10": 17.145833, "activity_20": 19.093744, "activity_30": 21.339592}, "trend_signal": 0, "fair_value": 22.112671, "relative_strength": -56.26366, "rate_of_change": -3.2794887339101644, "market_dynamics": -0.879606, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.423396, "high": 15.720908, "low": 14.639476, "close": 14.6867, "volume": 5645564}, "trend_line": 24.180023, "activity_lines": {"activity_5": 15.600353, "activity_10": 16.626702, "activity_20": 18.460711, "activity_30": 20.673446}, "trend_signal": 0, "fair_value": 22.096762, "relative_strength": -57.873468, "rate_of_change": -3.3261567666028573, "market_dynamics": -0.932648, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.611165, "high": 15.272304, "low": 13.96901, "close": 15.1873, "volume": 7531220}, "trend_line": 23.365387, "activity_lines": {"activity_5": 15.29308, "activity_10": 16.24238, "activity_20": 17.932969, "activity_30": 20.093271}, "trend_signal": 0, "fair_value": 22.088985, "relative_strength": -54.793366, "rate_of_change": -3.369045596027763, "market_dynamics": -0.855489, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.158941, "high": 16.131758, "low": 14.346686, "close": 14.6867, "volume": 7364281}, "trend_line": 22.55889, "activity_lines": {"activity_5": 15.005947, "activity_10": 15.826285, "activity_20": 17.42164, "activity_30": 19.533355}, "trend_signal": 0, "fair_value": 22.078894, "relative_strength": -54.931228, "rate_of_change": -3.451674051022552, "market_dynamics": -0.747629, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.601732, "high": 15.19808, "low": 13.893369, "close": 14.1106, "volume": 4709495}, "trend_line": 21.95114, "activity_lines": {"activity_5": 14.649567, "activity_10": 15.37448, "activity_20": 16.91931, "activity_30": 18.988305}, "trend_signal": 0, "fair_value": 22.066154, "relative_strength": -56.427458, "rate_of_change": -2.694059858441629, "market_dynamics": -0.733582, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.959487, "high": 14.120049, "low": 13.487244, "close": 13.7517, "volume": 17808881}, "trend_line": 21.378023, "activity_lines": {"activity_5": 14.288153, "activity_10": 14.941049, "activity_20": 16.448329, "activity_30": 18.459308}, "trend_signal": 0, "fair_value": 22.044997, "relative_strength": -56.662126, "rate_of_change": -2.610875790505641, "market_dynamics": -0.316665, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.440003, "high": 14.601718, "low": 13.260551, "close": 13.9028, "volume": 6700981}, "trend_line": 20.817913, "activity_lines": {"activity_5": 14.09422, "activity_10": 14.611165, "activity_20": 16.047687, "activity_30": 17.977036}, "trend_signal": 0, "fair_value": 22.047237, "relative_strength": -54.775686, "rate_of_change": -2.6200271185038866, "market_dynamics": -0.314568, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.695061, "high": 14.120081, "low": 13.043365, "close": 13.0717, "volume": 5967407}, "trend_line": 20.27424, "activity_lines": {"activity_5": 13.675513, "activity_10": 14.220844, "activity_20": 15.615071, "activity_30": 17.47728}, "trend_signal": 0, "fair_value": 22.047084, "relative_strength": -56.062458, "rate_of_change": -2.6115634165634267, "market_dynamics": -0.397635, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.222784, "high": 13.817809, "low": 11.976064, "close": 12.5522, "volume": 12377944}, "trend_line": 19.728577, "activity_lines": {"activity_5": 13.22468, "activity_10": 13.825535, "activity_20": 15.192122, "activity_30": 16.979084}, "trend_signal": 0, "fair_value": 22.037583, "relative_strength": -55.893552, "rate_of_change": -2.6914103808576675, "market_dynamics": -0.349505, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.646682, "high": 12.948918, "low": 11.900537, "close": 12.0611, "volume": 6162424}, "trend_line": 19.23797, "activity_lines": {"activity_5": 12.752447, "activity_10": 13.413231, "activity_20": 14.771245, "activity_30": 16.484408}, "trend_signal": 0, "fair_value": 22.01842, "relative_strength": -55.031385, "rate_of_change": -2.4867835120596924, "market_dynamics": -0.660392, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.947677, "high": 12.561589, "low": 11.607664, "close": 12.2688, "volume": 4732422}, "trend_line": 18.765013, "activity_lines": {"activity_5": 12.48608, "activity_10": 13.107209, "activity_20": 14.41292, "activity_30": 16.034784}, "trend_signal": 0, "fair_value": 22.002826, "relative_strength": -54.895441, "rate_of_change": -2.458455855789363, "market_dynamics": -0.733584, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22163, "high": 13.11889, "low": 11.924117, "close": 12.8261, "volume": 6279522}, "trend_line": 18.299697, "activity_lines": {"activity_5": 12.50434, "activity_10": 12.961416, "activity_20": 14.150174, "activity_30": 15.651629}, "trend_signal": 0, "fair_value": 21.990714, "relative_strength": -53.874102, "rate_of_change": -2.479699854191422, "market_dynamics": -0.626912, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.712794, "high": 13.643113, "low": 12.476672, "close": 13.3456, "volume": 5377836}, "trend_line": 17.789677, "activity_lines": {"activity_5": 12.767547, "activity_10": 12.943907, "activity_20": 13.957232, "activity_30": 15.332009}, "trend_signal": 0, "fair_value": 21.988653, "relative_strength": -53.791662, "rate_of_change": -2.7870406816025275, "market_dynamics": -0.368941, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.34, "low": 12.53, "close": 13.01, "volume": 6360753}, "trend_line": 17.28673, "activity_lines": {"activity_5": 12.900627, "activity_10": 12.898865, "activity_20": 13.756616, "activity_30": 15.023643}, "trend_signal": 0, "fair_value": 21.983588, "relative_strength": -54.793085, "rate_of_change": -2.8271845520298227, "market_dynamics": -0.001166, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01, "high": 13.455, "low": 12.58, "close": 13.39, "volume": 3909914}, "trend_line": 16.804007, "activity_lines": {"activity_5": 13.129853, "activity_10": 12.9534, "activity_20": 13.618254, "activity_30": 14.772241}, "trend_signal": 0, "fair_value": 21.978151, "relative_strength": -52.897231, "rate_of_change": -2.7924483115083074, "market_dynamics": 0.415253, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.44, "high": 13.95, "low": 13.07, "close": 13.15, "volume": 4252823}, "trend_line": 16.392303, "activity_lines": {"activity_5": 13.190487, "activity_10": 12.9774, "activity_20": 13.48237, "activity_30": 14.536499}, "trend_signal": 0, "fair_value": 21.975388, "relative_strength": -54.875115, "rate_of_change": -2.4500346851795545, "market_dynamics": 0.697458, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 14.0, "low": 12.74, "close": 12.79, "volume": 7022084}, "trend_line": 16.024957, "activity_lines": {"activity_5": 13.072373, "activity_10": 12.946885, "activity_20": 13.33499, "activity_30": 14.304092}, "trend_signal": 0, "fair_value": 21.982001, "relative_strength": -54.683447, "rate_of_change": -2.2409663852601907, "market_dynamics": 0.743253, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.96, "low": 11.31, "close": 11.65, "volume": 6984850}, "trend_line": 15.56357, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.729331, "activity_20": 13.108084, "activity_30": 14.021837}, "trend_signal": 0, "fair_value": 21.987626, "relative_strength": -57.981464, "rate_of_change": -2.8791777725207015, "market_dynamics": 0.672587, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08, "volume": 14131423}, "trend_line": 15.33926, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.34308, "activity_20": 13.333285, "activity_30": 14.055155}, "trend_signal": 0, "fair_value": 22.01563, "relative_strength": -42.155998, "rate_of_change": -1.4412503043967475, "market_dynamics": 0.92481, "expectation": {"probability": 49.3541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e240d2b-9f92-47a9-a911-279c8057732a/", "share_image": "https://sharemaestro.com/terminal/8e240d2b-9f92-47a9-a911-279c8057732a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}