{"ticker": {"uuid": "8e257adb-908b-4acc-ad82-1cc2ba209130", "symbol": "9265", "name": "Yamashita Health Care Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9265 fell 3.30%, moving from 3,490.28 to 3,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.62 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,375.00"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3355.0, "high": 3390.0, "low": 3355.0, "close": 3375.0, "volume": 400}, "trend_line": 3377.056421, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3224.569136, "activity_20": 3304.416816, "activity_30": 3356.211884}, "trend_signal": 0, "fair_value": 2615.450009, "relative_strength": -20.61734, "rate_of_change": 0.2103824707281122, "market_dynamics": -0.786009, "expectation": {"probability": 58.6796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1848.646844, "high": 1889.439298, "low": 1834.740273, "close": 1869.970215, "volume": 15800}, "trend_line": 1753.49978, "activity_lines": {"activity_5": 1882.331624, "activity_10": 1891.426165, "activity_20": 1900.170044, "activity_30": 1847.235958}, "trend_signal": 1, "fair_value": 1588.396934, "relative_strength": 1.948854, "rate_of_change": 0.8822668818354087, "market_dynamics": -0.691976, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.564697, "high": 1902.418789, "low": 1830.104614, "close": 1830.104614, "volume": 20600}, "trend_line": 1767.113525, "activity_lines": {"activity_5": 1862.924194, "activity_10": 1878.718681, "activity_20": 1896.364232, "activity_30": 1852.178205}, "trend_signal": 1, "fair_value": 1591.756641, "relative_strength": -1.673355, "rate_of_change": 0.7763756320516836, "market_dynamics": -0.796613, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1856.063539, "high": 1904.273128, "low": 1801.364432, "close": 1809.708374, "volume": 17100}, "trend_line": 1779.111076, "activity_lines": {"activity_5": 1841.29174, "activity_10": 1864.053573, "activity_20": 1889.693714, "activity_30": 1854.92626}, "trend_signal": 1, "fair_value": 1595.067359, "relative_strength": -1.16264, "rate_of_change": 0.6789349314724944, "market_dynamics": -0.937064, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1809.708273, "high": 1836.594521, "low": 1800.4372, "close": 1815.270874, "volume": 5800}, "trend_line": 1793.045866, "activity_lines": {"activity_5": 1827.261507, "activity_10": 1852.422601, "activity_20": 1882.913414, "activity_30": 1857.25915}, "trend_signal": 1, "fair_value": 1598.386483, "relative_strength": -1.826124, "rate_of_change": 0.783244519579396, "market_dynamics": -1.041194, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1815.270874, "high": 1815.270874, "low": 1761.498921, "close": 1762.426025, "volume": 7300}, "trend_line": 1801.655111, "activity_lines": {"activity_5": 1802.167879, "activity_10": 1832.751125, "activity_20": 1870.555054, "activity_30": 1855.283677}, "trend_signal": 1, "fair_value": 1601.334157, "relative_strength": -1.715249, "rate_of_change": 0.4801463901872157, "market_dynamics": -1.145872, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.498888, "high": 1843.084174, "low": 1727.196027, "close": 1764.280273, "volume": 11000}, "trend_line": 1809.631482, "activity_lines": {"activity_5": 1784.429297, "activity_10": 1816.552084, "activity_20": 1858.226418, "activity_30": 1852.872397}, "trend_signal": 0, "fair_value": 1604.015747, "relative_strength": -2.282478, "rate_of_change": 0.44272463421552, "market_dynamics": -1.226575, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1798.583251, "high": 1841.230071, "low": 1796.728889, "close": 1825.469116, "volume": 5800}, "trend_line": 1822.456433, "activity_lines": {"activity_5": 1794.132991, "activity_10": 1813.484202, "activity_20": 1852.057164, "activity_30": 1853.89418}, "trend_signal": 0, "fair_value": 1607.432947, "relative_strength": -2.354703, "rate_of_change": 0.7087051218751982, "market_dynamics": -1.194438, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1823.61489, "high": 1886.6581, "low": 1823.61489, "close": 1846.792603, "volume": 7700}, "trend_line": 1832.307304, "activity_lines": {"activity_5": 1811.253548, "activity_10": 1815.624978, "activity_20": 1848.265571, "activity_30": 1855.464255}, "trend_signal": 0, "fair_value": 1610.943232, "relative_strength": -1.080991, "rate_of_change": 0.5405271051546651, "market_dynamics": -1.089364, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1883.876824, "high": 1890.366397, "low": 1848.646742, "close": 1887.585083, "volume": 6000}, "trend_line": 1841.403658, "activity_lines": {"activity_5": 1839.499316, "activity_10": 1826.075961, "activity_20": 1848.979679, "activity_30": 1859.030563}, "trend_signal": 0, "fair_value": 1614.780412, "relative_strength": -1.897292, "rate_of_change": 0.4964425989102546, "market_dynamics": -0.868073, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.001997, "high": 1912.617014, "low": 1873.678589, "close": 1904.273071, "volume": 7900}, "trend_line": 1849.848124, "activity_lines": {"activity_5": 1868.4868, "activity_10": 1840.033108, "activity_20": 1851.536976, "activity_30": 1863.086655}, "trend_signal": 0, "fair_value": 1618.866274, "relative_strength": 2.136672, "rate_of_change": 0.4585885318144702, "market_dynamics": -0.567639, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1924.669369, "high": 1979.368568, "low": 1913.544113, "close": 1963.607788, "volume": 14700}, "trend_line": 1860.361023, "activity_lines": {"activity_5": 1907.796053, "activity_10": 1864.036701, "activity_20": 1860.217314, "activity_30": 1870.425988}, "trend_signal": 0, "fair_value": 1623.446945, "relative_strength": 6.800513, "rate_of_change": 0.5683114664174361, "market_dynamics": -0.220285, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1920.961067, "high": 1937.648952, "low": 1778.186786, "close": 1853.282227, "volume": 40700}, "trend_line": 1867.589054, "activity_lines": {"activity_5": 1897.041618, "activity_10": 1866.2786, "activity_20": 1858.580023, "activity_30": 1869.969291}, "trend_signal": 0, "fair_value": 1627.500262, "relative_strength": 3.403304, "rate_of_change": 0.3885284044676581, "market_dynamics": 0.007267, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.209371, "high": 1898.710355, "low": 1822.687866, "close": 1822.687866, "volume": 7500}, "trend_line": 1872.498515, "activity_lines": {"activity_5": 1874.234855, "activity_10": 1862.536477, "activity_20": 1854.377152, "activity_30": 1867.07244}, "trend_signal": 0, "fair_value": 1631.357462, "relative_strength": -2.535847, "rate_of_change": 0.2628769423061721, "market_dynamics": 0.004447, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1856.990826, "high": 1856.990826, "low": 1802.291382, "close": 1802.291382, "volume": 7400}, "trend_line": 1875.882385, "activity_lines": {"activity_5": 1846.236247, "activity_10": 1854.849911, "activity_20": 1848.699726, "activity_30": 1862.542948}, "trend_signal": 0, "fair_value": 1635.258326, "relative_strength": -0.410196, "rate_of_change": 0.1807141620083002, "market_dynamics": -0.08273, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1802.291473, "high": 2037.776076, "low": 1792.093321, "close": 1937.648926, "volume": 23500}, "trend_line": 1882.751249, "activity_lines": {"activity_5": 1869.043067, "activity_10": 1872.009799, "activity_20": 1856.385877, "activity_30": 1866.527886}, "trend_signal": 0, "fair_value": 1640.146773, "relative_strength": 7.678073, "rate_of_change": 0.36616709314639695, "market_dynamics": -0.047989, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1937.648764, "high": 1937.648764, "low": 1840.302858, "close": 1900.564575, "volume": 24700}, "trend_line": 1884.970939, "activity_lines": {"activity_5": 1877.263379, "activity_10": 1879.241207, "activity_20": 1860.52694, "activity_30": 1867.677133}, "trend_signal": 0, "fair_value": 1644.541334, "relative_strength": 2.177275, "rate_of_change": 0.11789608431698499, "market_dynamics": 0.040394, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1900.564633, "high": 1903.345947, "low": 1838.448608, "close": 1872.751465, "volume": 8200}, "trend_line": 1884.119051, "activity_lines": {"activity_5": 1880.415536, "activity_10": 1878.937789, "activity_20": 1861.895521, "activity_30": 1866.88878}, "trend_signal": 0, "fair_value": 1648.746706, "relative_strength": -1.505199, "rate_of_change": -0.04519369409759078, "market_dynamics": 0.179831, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1872.751465, "high": 1991.421021, "low": 1872.751465, "close": 1955.263916, "volume": 8000}, "trend_line": 1883.389848, "activity_lines": {"activity_5": 1909.773893, "activity_10": 1892.776955, "activity_20": 1871.246044, "activity_30": 1871.478771}, "trend_signal": 0, "fair_value": 1653.437401, "relative_strength": -0.589874, "rate_of_change": -0.03870259682438031, "market_dynamics": 0.422637, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1979.368373, "high": 2006.25456, "low": 1921.888033, "close": 1989.566772, "volume": 11300}, "trend_line": 1885.012231, "activity_lines": {"activity_5": 1941.728133, "activity_10": 1910.880799, "activity_20": 1883.58096, "activity_30": 1878.328895}, "trend_signal": 0, "fair_value": 1658.342535, "relative_strength": 0.781709, "rate_of_change": 0.08614164516829761, "market_dynamics": 0.49088, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.534662, "high": 1983.076904, "low": 1947.847002, "close": 1958.045288, "volume": 3600}, "trend_line": 1883.499837, "activity_lines": {"activity_5": 1950.690185, "activity_10": 1921.399252, "activity_20": 1892.551818, "activity_30": 1883.040705}, "trend_signal": 0, "fair_value": 1663.269073, "relative_strength": -0.438851, "rate_of_change": -0.08023258285159947, "market_dynamics": 0.510542, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1948.773965, "high": 1969.170331, "low": 1935.794588, "close": 1943.211426, "volume": 48000}, "trend_line": 1881.492981, "activity_lines": {"activity_5": 1953.34786, "activity_10": 1928.242962, "activity_20": 1899.659619, "activity_30": 1886.893066}, "trend_signal": 1, "fair_value": 1668.116873, "relative_strength": 1.968341, "rate_of_change": -0.10654930574331505, "market_dynamics": 0.709465, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1937.648849, "high": 2024.796561, "low": 1937.648849, "close": 1974.73291, "volume": 7600}, "trend_line": 1883.104154, "activity_lines": {"activity_5": 1963.669572, "activity_10": 1941.188694, "activity_20": 1909.420697, "activity_30": 1892.908545}, "trend_signal": 1, "fair_value": 1671.324516, "relative_strength": 1.300981, "rate_of_change": 0.08563268724732, "market_dynamics": 0.729431, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1976.587235, "high": 1993.275146, "low": 1959.899383, "close": 1993.275146, "volume": 4000}, "trend_line": 1885.514632, "activity_lines": {"activity_5": 1973.373266, "activity_10": 1955.297547, "activity_20": 1920.258997, "activity_30": 1900.016351}, "trend_signal": 1, "fair_value": 1676.22617, "relative_strength": 1.430642, "rate_of_change": 0.128005559059469, "market_dynamics": 0.645964, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1996.983507, "high": 2055.391042, "low": 1988.639565, "close": 2046.119995, "volume": 8400}, "trend_line": 1890.335575, "activity_lines": {"activity_5": 1998.157829, "activity_10": 1975.912968, "activity_20": 1935.256012, "activity_30": 1910.377987}, "trend_signal": 1, "fair_value": 1681.559229, "relative_strength": 2.978841, "rate_of_change": 0.2556831391378018, "market_dynamics": 0.746325, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2039.630268, "high": 2042.411743, "low": 2039.630268, "close": 2042.411743, "volume": 1500}, "trend_line": 1893.920386, "activity_lines": {"activity_5": 2017.936092, "activity_10": 1991.420914, "activity_20": 1948.800579, "activity_30": 1920.189353}, "trend_signal": 1, "fair_value": 1685.980111, "relative_strength": 2.880287, "rate_of_change": 0.18963886874953115, "market_dynamics": 0.705101, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2037.77604, "high": 2040.557373, "low": 1997.910792, "close": 2010.890259, "volume": 8200}, "trend_line": 1898.463208, "activity_lines": {"activity_5": 2021.582764, "activity_10": 1999.292902, "activity_20": 1958.009834, "activity_30": 1927.735796}, "trend_signal": 1, "fair_value": 1690.613159, "relative_strength": -5.063256, "rate_of_change": 0.2398634089152197, "market_dynamics": 0.793553, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2039.630249, "high": 2058.172171, "low": 2011.816942, "close": 2034.067627, "volume": 17000}, "trend_line": 1902.975114, "activity_lines": {"activity_5": 2028.443302, "activity_10": 2009.373036, "activity_20": 1968.252125, "activity_30": 1936.484469}, "trend_signal": 1, "fair_value": 1695.340276, "relative_strength": -4.997519, "rate_of_change": 0.23766096603754575, "market_dynamics": 0.997909, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2034.067883, "high": 2178.696044, "low": 2034.067883, "close": 2161.081055, "volume": 21200}, "trend_line": 1911.813509, "activity_lines": {"activity_5": 2073.686003, "activity_10": 2039.613499, "activity_20": 1989.597606, "activity_30": 1953.136465}, "trend_signal": 1, "fair_value": 1701.050542, "relative_strength": 1.378078, "rate_of_change": 0.46445142319396565, "market_dynamics": 1.198258, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2187.967037, "high": 2187.967037, "low": 2049.8286, "close": 2136.976318, "volume": 26400}, "trend_line": 1919.261247, "activity_lines": {"activity_5": 2099.70673, "activity_10": 2061.729153, "activity_20": 2007.150786, "activity_30": 1967.663098}, "trend_signal": 1, "fair_value": 1706.393727, "relative_strength": -1.095607, "rate_of_change": 0.38956404298531633, "market_dynamics": 1.468499, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2090.621018, "high": 2124.923891, "low": 2053.536918, "close": 2064.662354, "volume": 7800}, "trend_line": 1925.96731, "activity_lines": {"activity_5": 2095.565715, "activity_10": 2068.016639, "activity_20": 2016.629345, "activity_30": 1977.043814}, "trend_signal": 1, "fair_value": 1711.071698, "relative_strength": -6.354243, "rate_of_change": 0.34940855553053773, "market_dynamics": 1.459882, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2064.662315, "high": 2085.058516, "low": 2054.463765, "close": 2065.589111, "volume": 6000}, "trend_line": 1932.487939, "activity_lines": {"activity_5": 2090.250244, "activity_10": 2072.534135, "activity_20": 2025.432407, "activity_30": 1986.051672}, "trend_signal": 1, "fair_value": 1715.91367, "relative_strength": -10.036922, "rate_of_change": 0.3385638461329906, "market_dynamics": 1.337117, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2315.907584, "high": 2315.907584, "low": 2175.914771, "close": 2228.759766, "volume": 34100}, "trend_line": 1945.776444, "activity_lines": {"activity_5": 2135.678402, "activity_10": 2104.493974, "activity_20": 2049.289907, "activity_30": 2005.165984}, "trend_signal": 1, "fair_value": 1721.84521, "relative_strength": -4.351748, "rate_of_change": 0.6876371506295846, "market_dynamics": 1.37083, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2223.197163, "high": 2313.126362, "low": 2194.456929, "close": 2296.438477, "volume": 26800}, "trend_line": 1962.000781, "activity_lines": {"activity_5": 2190.686654, "activity_10": 2144.140363, "activity_20": 2077.80501, "activity_30": 2027.789341}, "trend_signal": 1, "fair_value": 1728.101581, "relative_strength": -3.406634, "rate_of_change": 0.833823281704806, "market_dynamics": 1.405944, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2313.126128, "high": 2362.262695, "low": 2276.969113, "close": 2317.761719, "volume": 27400}, "trend_line": 1978.750476, "activity_lines": {"activity_5": 2243.778825, "activity_10": 2182.151645, "activity_20": 2106.094943, "activity_30": 2050.741659}, "trend_signal": 1, "fair_value": 1734.440138, "relative_strength": -1.972717, "rate_of_change": 0.8537048079798891, "market_dynamics": 1.666076, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2288.094319, "high": 2466.098633, "low": 2276.041958, "close": 2466.098633, "volume": 18600}, "trend_line": 2002.20623, "activity_lines": {"activity_5": 2334.264274, "activity_10": 2242.194334, "activity_20": 2146.05758, "activity_30": 2082.183476}, "trend_signal": 1, "fair_value": 1741.135484, "relative_strength": 6.86187, "rate_of_change": 1.185382102720468, "market_dynamics": 1.913751, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2466.098456, "high": 2605.164148, "low": 2466.098456, "close": 2544.902344, "volume": 21200}, "trend_line": 2028.226965, "activity_lines": {"activity_5": 2424.255209, "activity_10": 2308.861572, "activity_20": 2191.008905, "activity_30": 2117.196128}, "trend_signal": 1, "fair_value": 1747.970809, "relative_strength": 4.390471, "rate_of_change": 1.2996031382841147, "market_dynamics": 1.905208, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2522.651947, "high": 2639.467182, "low": 2522.651947, "close": 2622.779297, "volume": 24800}, "trend_line": 2054.803971, "activity_lines": {"activity_5": 2508.250912, "activity_10": 2379.978946, "activity_20": 2240.308808, "activity_30": 2155.554343}, "trend_signal": 1, "fair_value": 1752.70008, "relative_strength": 8.85504, "rate_of_change": 1.3103566049867479, "market_dynamics": 1.902191, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2622.779259, "high": 2668.20739, "low": 2397.492676, "close": 2397.492676, "volume": 38400}, "trend_line": 2073.160641, "activity_lines": {"activity_5": 2490.883106, "activity_10": 2399.431268, "activity_20": 2264.581282, "activity_30": 2177.663292}, "trend_signal": 1, "fair_value": 1756.388531, "relative_strength": 3.191268, "rate_of_change": 0.8933538312691981, "market_dynamics": 1.714927, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2398.419836, "high": 2521.72475, "low": 2398.419836, "close": 2400.273926, "volume": 22600}, "trend_line": 2090.250269, "activity_lines": {"activity_5": 2467.705436, "activity_10": 2415.090878, "activity_20": 2287.012784, "activity_30": 2198.767375}, "trend_signal": 1, "fair_value": 1759.702386, "relative_strength": 2.115951, "rate_of_change": 0.8243272451746384, "market_dynamics": 1.435585, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2400.274117, "high": 2400.274117, "low": 2276.042147, "close": 2289.021484, "volume": 12500}, "trend_line": 2103.075216, "activity_lines": {"activity_5": 2401.942806, "activity_10": 2405.735543, "activity_20": 2296.893068, "activity_30": 2211.591324}, "trend_signal": 1, "fair_value": 1762.390289, "relative_strength": 4.084251, "rate_of_change": 0.6135603563938623, "market_dynamics": 0.932362, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.021513, "high": 2477.223578, "low": 2289.021513, "close": 2451.264648, "volume": 47700}, "trend_line": 2119.330444, "activity_lines": {"activity_5": 2402.066374, "activity_10": 2421.799707, "activity_20": 2320.649005, "activity_30": 2234.055159}, "trend_signal": 1, "fair_value": 1765.883848, "relative_strength": 9.009266, "rate_of_change": 0.7729266112943431, "market_dynamics": 0.646201, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2452.191834, "high": 2504.109695, "low": 2452.191834, "close": 2490.203125, "volume": 11800}, "trend_line": 2140.561141, "activity_lines": {"activity_5": 2421.411946, "activity_10": 2437.931312, "activity_20": 2345.694067, "activity_30": 2257.982428}, "trend_signal": 1, "fair_value": 1769.627012, "relative_strength": 9.996047, "rate_of_change": 1.0017643572339474, "market_dynamics": 0.392852, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2492.984381, "high": 2586.622315, "low": 2488.348858, "close": 2563.44458, "volume": 28400}, "trend_line": 2165.253031, "activity_lines": {"activity_5": 2474.009749, "activity_10": 2462.62603, "activity_20": 2375.259885, "activity_30": 2285.265231}, "trend_signal": 1, "fair_value": 1774.242999, "relative_strength": 13.292909, "rate_of_change": 1.1535241636903122, "market_dynamics": 0.38703, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2575.496891, "high": 2605.164119, "low": 2489.276101, "close": 2546.756592, "volume": 24400}, "trend_line": 2190.068538, "activity_lines": {"activity_5": 2509.981429, "activity_10": 2479.431911, "activity_20": 2400.521279, "activity_30": 2309.878364}, "trend_signal": 1, "fair_value": 1778.811966, "relative_strength": 10.822616, "rate_of_change": 1.1460788482784854, "market_dynamics": 0.549293, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2548.610981, "high": 2565.298867, "low": 2492.984492, "close": 2509.672363, "volume": 20600}, "trend_line": 2209.135986, "activity_lines": {"activity_5": 2523.826188, "activity_10": 2485.331663, "activity_20": 2419.866858, "activity_30": 2330.497966}, "trend_signal": 1, "fair_value": 1783.388328, "relative_strength": 9.508372, "rate_of_change": 0.8706324788087425, "market_dynamics": 0.372235, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2504.109704, "high": 2543.333194, "low": 2379.615837, "close": 2542.381348, "volume": 98500}, "trend_line": 2230.529879, "activity_lines": {"activity_5": 2533.863884, "activity_10": 2496.386253, "activity_20": 2440.102527, "activity_30": 2351.997666}, "trend_signal": 1, "fair_value": 1789.201062, "relative_strength": 11.184736, "rate_of_change": 0.9684280703216244, "market_dynamics": 0.440747, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2541.429608, "high": 2541.429608, "low": 2482.415138, "close": 2508.11499, "volume": 14200}, "trend_line": 2251.708663, "activity_lines": {"activity_5": 2526.405013, "activity_10": 2501.256432, "activity_20": 2454.543824, "activity_30": 2369.906383}, "trend_signal": 1, "fair_value": 1794.788559, "relative_strength": 8.958644, "rate_of_change": 0.9494956422415053, "market_dynamics": 0.157582, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2512.874176, "high": 2512.874176, "low": 2476.704217, "close": 2478.60791, "volume": 3800}, "trend_line": 2269.153463, "activity_lines": {"activity_5": 2507.916325, "activity_10": 2502.846493, "activity_20": 2463.917555, "activity_30": 2384.545044}, "trend_signal": 1, "fair_value": 1800.153428, "relative_strength": 7.029335, "rate_of_change": 0.7747361053697831, "market_dynamics": -0.141346, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.607882, "high": 2510.018637, "low": 2478.607882, "close": 2490.981689, "volume": 3300}, "trend_line": 2285.867293, "activity_lines": {"activity_5": 2499.208008, "activity_10": 2505.21151, "activity_20": 2472.957708, "activity_30": 2398.856543}, "trend_signal": 1, "fair_value": 1805.547398, "relative_strength": 7.941155, "rate_of_change": 0.736566753748893, "market_dynamics": -0.371337, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2516.681628, "high": 2548.09272, "low": 2504.307626, "close": 2519.537109, "volume": 10000}, "trend_line": 2304.583687, "activity_lines": {"activity_5": 2503.736491, "activity_10": 2511.119189, "activity_20": 2483.031685, "activity_30": 2413.932015}, "trend_signal": 1, "fair_value": 1810.873322, "relative_strength": 6.234255, "rate_of_change": 0.8187874273067015, "market_dynamics": -0.668937, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2531.911142, "high": 2569.985132, "low": 2531.911142, "close": 2552.851807, "volume": 7400}, "trend_line": 2324.905033, "activity_lines": {"activity_5": 2518.712223, "activity_10": 2518.892893, "activity_20": 2494.11242, "activity_30": 2429.949313}, "trend_signal": 1, "fair_value": 1816.150546, "relative_strength": 4.03087, "rate_of_change": 0.8817794777699551, "market_dynamics": -0.719981, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2552.851788, "high": 2569.985107, "low": 2475.75232, "close": 2569.985107, "volume": 13100}, "trend_line": 2344.746773, "activity_lines": {"activity_5": 2538.701025, "activity_10": 2527.934703, "activity_20": 2504.504599, "activity_30": 2445.76093}, "trend_signal": 1, "fair_value": 1822.385741, "relative_strength": 3.859553, "rate_of_change": 0.8534430317954345, "market_dynamics": -0.52459, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2576.647949, "high": 2576.647949, "low": 2494.789063, "close": 2541.429688, "volume": 7700}, "trend_line": 2363.018591, "activity_lines": {"activity_5": 2545.04668, "activity_10": 2530.334038, "activity_20": 2510.552332, "activity_30": 2458.450151}, "trend_signal": 1, "fair_value": 1829.012614, "relative_strength": 5.40718, "rate_of_change": 0.7792661540428173, "market_dynamics": -0.378583, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2541.429688, "high": 2545.237201, "low": 2474.800537, "close": 2474.800537, "volume": 10200}, "trend_line": 2377.307943, "activity_lines": {"activity_5": 2524.994499, "activity_10": 2521.019252, "activity_20": 2509.087807, "activity_30": 2465.661889}, "trend_signal": 1, "fair_value": 1835.056141, "relative_strength": 8.83176, "rate_of_change": 0.6047075572923319, "market_dynamics": -0.309767, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2508.115015, "high": 2517.633344, "low": 2232.079643, "close": 2329.167969, "volume": 22300}, "trend_line": 2386.866484, "activity_lines": {"activity_5": 2457.476872, "activity_10": 2486.534109, "activity_20": 2493.005709, "activity_30": 2462.556084}, "trend_signal": 1, "fair_value": 1840.166127, "relative_strength": 7.145918, "rate_of_change": 0.40207416242163846, "market_dynamics": -0.480404, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.167774, "high": 2379.615796, "low": 2213.994378, "close": 2356.771484, "volume": 20900}, "trend_line": 2398.395858, "activity_lines": {"activity_5": 2411.851693, "activity_10": 2460.349685, "activity_20": 2480.204569, "activity_30": 2460.614471}, "trend_signal": 1, "fair_value": 1845.469797, "relative_strength": 10.753524, "rate_of_change": 0.4830338888783749, "market_dynamics": -0.841625, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2358.67524, "high": 2600.444004, "low": 2358.67524, "close": 2550.947998, "volume": 12000}, "trend_line": 2415.625203, "activity_lines": {"activity_5": 2444.02404, "activity_10": 2472.844806, "activity_20": 2486.792291, "activity_30": 2470.456545}, "trend_signal": 1, "fair_value": 1851.811733, "relative_strength": 9.92931, "rate_of_change": 0.7183695278046213, "market_dynamics": -0.947239, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2550.948071, "high": 2603.299468, "low": 2528.10376, "close": 2593.781006, "volume": 6700}, "trend_line": 2430.048535, "activity_lines": {"activity_5": 2491.743197, "activity_10": 2492.348966, "activity_20": 2497.801401, "activity_30": 2481.950468}, "trend_signal": 1, "fair_value": 1858.048809, "relative_strength": 10.484473, "rate_of_change": 0.5970848450366928, "market_dynamics": -0.920681, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2593.78104, "high": 2602.347656, "low": 2542.381348, "close": 2542.381348, "volume": 5400}, "trend_line": 2443.562036, "activity_lines": {"activity_5": 2518.839046, "activity_10": 2500.413676, "activity_20": 2502.980599, "activity_30": 2489.197746}, "trend_signal": 1, "fair_value": 1863.973138, "relative_strength": 7.164719, "rate_of_change": 0.5561000451375719, "market_dynamics": -0.725092, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2523.344482, "high": 2582.359067, "low": 2489.078125, "close": 2489.078125, "volume": 1700}, "trend_line": 2457.709229, "activity_lines": {"activity_5": 2523.661768, "activity_10": 2497.852353, "activity_20": 2502.406598, "activity_30": 2492.134268}, "trend_signal": 1, "fair_value": 1869.544621, "relative_strength": 11.013896, "rate_of_change": 0.5789577997847174, "market_dynamics": -0.64122, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2484.318893, "high": 2501.452148, "low": 2422.448883, "close": 2437.678467, "volume": 3100}, "trend_line": 2470.112207, "activity_lines": {"activity_5": 2500.690593, "activity_10": 2486.499436, "activity_20": 2495.98474, "activity_30": 2490.841961}, "trend_signal": 1, "fair_value": 1874.569004, "relative_strength": 7.807747, "rate_of_change": 0.5046560371605324, "market_dynamics": -0.760032, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2426.256397, "high": 2512.874176, "low": 2362.482646, "close": 2503.355713, "volume": 2200}, "trend_line": 2479.265405, "activity_lines": {"activity_5": 2494.218034, "activity_10": 2489.181898, "activity_20": 2495.882554, "activity_30": 2492.986703}, "trend_signal": 1, "fair_value": 1879.969756, "relative_strength": 7.107435, "rate_of_change": 0.3705579841296649, "market_dynamics": -0.86481, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2474.800505, "high": 2664.217773, "low": 2471.944966, "close": 2664.217773, "volume": 11700}, "trend_line": 2491.524715, "activity_lines": {"activity_5": 2544.538981, "activity_10": 2522.323451, "activity_20": 2511.037934, "activity_30": 2504.919114}, "trend_signal": 1, "fair_value": 1885.553533, "relative_strength": 7.787993, "rate_of_change": 0.4944734829629874, "market_dynamics": -0.652661, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.217877, "high": 2760.354248, "low": 2630.903422, "close": 2639.469727, "volume": 10800}, "trend_line": 2502.248315, "activity_lines": {"activity_5": 2581.914795, "activity_10": 2548.732848, "activity_20": 2523.356484, "activity_30": 2514.463953}, "trend_signal": 1, "fair_value": 1890.705256, "relative_strength": 9.796717, "rate_of_change": 0.4304031156279261, "market_dynamics": -0.325268, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2687.062177, "high": 2687.062177, "low": 2569.985076, "close": 2617.577393, "volume": 1200}, "trend_line": 2507.297607, "activity_lines": {"activity_5": 2605.520606, "activity_10": 2568.167836, "activity_20": 2533.148558, "activity_30": 2521.904539}, "trend_signal": 1, "fair_value": 1895.599466, "relative_strength": 5.901656, "rate_of_change": 0.20179020482226406, "market_dynamics": -0.049516, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2523.344482, "high": 2523.344577, "low": 2512.874268, "close": 2512.874268, "volume": 300}, "trend_line": 2506.230005, "activity_lines": {"activity_5": 2585.658757, "activity_10": 2563.322084, "activity_20": 2532.455074, "activity_30": 2522.264324}, "trend_signal": 1, "fair_value": 1900.570205, "relative_strength": 3.076929, "rate_of_change": -0.04257978777706699, "market_dynamics": 0.013917, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2465.281949, "high": 2504.307629, "low": 2095.96561, "close": 2104.532227, "volume": 10200}, "trend_line": 2488.955103, "activity_lines": {"activity_5": 2424.669841, "activity_10": 2481.394092, "activity_20": 2493.01238, "activity_30": 2496.348338}, "trend_signal": 0, "fair_value": 1902.940107, "relative_strength": -11.049879, "rate_of_change": -0.6892783968564813, "market_dynamics": -0.390488, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2103.58034, "high": 2140.702538, "low": 2017.914173, "close": 2039.806641, "volume": 40000}, "trend_line": 2477.032235, "activity_lines": {"activity_5": 2268.693962, "activity_10": 2395.814462, "activity_20": 2449.327168, "activity_30": 2467.371018}, "trend_signal": 0, "fair_value": 1904.939741, "relative_strength": -13.946193, "rate_of_change": -0.4790310594847099, "market_dynamics": -0.73594, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2039.806705, "high": 2078.832287, "low": 2038.854794, "close": 2052.180664, "volume": 5000}, "trend_line": 2465.429126, "activity_lines": {"activity_5": 2158.470166, "activity_10": 2322.556916, "activity_20": 2408.909965, "activity_30": 2439.961239}, "trend_signal": 0, "fair_value": 1907.169351, "relative_strength": -16.45187, "rate_of_change": -0.46842785636982764, "market_dynamics": -1.053464, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2056.939767, "high": 2106.43583, "low": 2054.084227, "close": 2105.483887, "volume": 4600}, "trend_line": 2459.311206, "activity_lines": {"activity_5": 2105.166716, "activity_10": 2267.903605, "activity_20": 2375.658787, "activity_30": 2416.738965}, "trend_signal": 0, "fair_value": 1909.606733, "relative_strength": -12.278511, "rate_of_change": -0.2481482811848691, "market_dynamics": -1.247964, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2106.435765, "high": 2207.331592, "low": 2078.832247, "close": 2192.102051, "volume": 3700}, "trend_line": 2450.672453, "activity_lines": {"activity_5": 2114.875554, "activity_10": 2235.973491, "activity_20": 2352.62864, "activity_30": 2399.499665}, "trend_signal": 0, "fair_value": 1912.604937, "relative_strength": -7.758612, "rate_of_change": -0.3512671750904763, "market_dynamics": -1.255513, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2203.52429, "high": 2208.283521, "low": 2075.976728, "close": 2163.546631, "volume": 45300}, "trend_line": 2439.783903, "activity_lines": {"activity_5": 2136.450733, "activity_10": 2203.316509, "activity_20": 2328.596786, "activity_30": 2380.975419}, "trend_signal": 0, "fair_value": 1915.966923, "relative_strength": -8.724581, "rate_of_change": -0.4443086625742605, "market_dynamics": -1.217711, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2165.450453, "high": 2224.464844, "low": 2154.028216, "close": 2224.464844, "volume": 5200}, "trend_line": 2428.484579, "activity_lines": {"activity_5": 2174.397689, "activity_10": 2187.913912, "activity_20": 2312.302087, "activity_30": 2367.083866}, "trend_signal": 0, "fair_value": 1919.284179, "relative_strength": -8.182432, "rate_of_change": -0.46312806581378896, "market_dynamics": -1.153504, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2176.872445, "high": 2255.875691, "low": 2109.291359, "close": 2211.138916, "volume": 10300}, "trend_line": 2417.297323, "activity_lines": {"activity_5": 2195.592123, "activity_10": 2178.083927, "activity_20": 2296.247609, "activity_30": 2353.061566}, "trend_signal": 0, "fair_value": 1922.421154, "relative_strength": -9.500681, "rate_of_change": -0.46066819187325636, "market_dynamics": -1.035438, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2163.546592, "high": 2324.408691, "low": 2145.461513, "close": 2324.408691, "volume": 5600}, "trend_line": 2411.121867, "activity_lines": {"activity_5": 2243.945931, "activity_10": 2196.636279, "activity_20": 2292.23626, "activity_30": 2347.068751}, "trend_signal": 0, "fair_value": 1926.021964, "relative_strength": -2.974424, "rate_of_change": -0.25546944272191796, "market_dynamics": -0.795248, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2286.33492, "high": 2333.927092, "low": 2219.705577, "close": 2303.468262, "volume": 8400}, "trend_line": 2403.158097, "activity_lines": {"activity_5": 2270.724609, "activity_10": 2216.711621, "activity_20": 2286.253247, "activity_30": 2340.123357}, "trend_signal": 0, "fair_value": 1929.533179, "relative_strength": -7.504472, "rate_of_change": -0.33029313486790424, "market_dynamics": -0.649372, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2286.334899, "high": 2331.071677, "low": 2286.334899, "close": 2305.371826, "volume": 500}, "trend_line": 2396.399992, "activity_lines": {"activity_5": 2290.713395, "activity_10": 2240.940447, "activity_20": 2280.705351, "activity_30": 2333.814565}, "trend_signal": 0, "fair_value": 1932.493029, "relative_strength": -6.431817, "rate_of_change": -0.28121766139466303, "market_dynamics": -0.544971, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2300.612534, "high": 2332.023301, "low": 2247.309207, "close": 2265.394287, "volume": 5500}, "trend_line": 2389.292871, "activity_lines": {"activity_5": 2287.921322, "activity_10": 2254.249001, "activity_20": 2272.519481, "activity_30": 2325.362584}, "trend_signal": 0, "fair_value": 1935.74344, "relative_strength": -6.439756, "rate_of_change": -0.29657490501276906, "market_dynamics": -0.455865, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2284.431137, "high": 2331.071606, "low": 2152.124701, "close": 2187.343018, "volume": 8200}, "trend_line": 2379.171582, "activity_lines": {"activity_5": 2256.383529, "activity_10": 2249.264822, "activity_20": 2258.463903, "activity_30": 2312.333561}, "trend_signal": 0, "fair_value": 1938.515843, "relative_strength": -7.936565, "rate_of_change": -0.4236102289027489, "market_dynamics": -0.4917, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2139.750571, "high": 2234.935205, "low": 2105.483875, "close": 2109.29126, "volume": 13400}, "trend_line": 2365.496721, "activity_lines": {"activity_5": 2200.414876, "activity_10": 2227.631916, "activity_20": 2238.665483, "activity_30": 2294.921928}, "trend_signal": 0, "fair_value": 1941.373802, "relative_strength": -14.309868, "rate_of_change": -0.574774055955413, "market_dynamics": -0.509117, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2108.339645, "high": 2174.968848, "low": 2014.106812, "close": 2075.024902, "volume": 38700}, "trend_line": 2349.569157, "activity_lines": {"activity_5": 2147.365267, "activity_10": 2199.699538, "activity_20": 2217.412109, "activity_30": 2276.18181}, "trend_signal": 0, "fair_value": 1943.649413, "relative_strength": -14.758906, "rate_of_change": -0.673328517372317, "market_dynamics": -0.22696, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2075.024969, "high": 2122.617285, "low": 2075.024969, "close": 2120.713623, "volume": 6800}, "trend_line": 2334.593441, "activity_lines": {"activity_5": 2124.774788, "activity_10": 2182.202876, "activity_20": 2202.236964, "activity_30": 2261.416937}, "trend_signal": 0, "fair_value": 1946.139781, "relative_strength": -11.082216, "rate_of_change": -0.6373813665106739, "market_dynamics": -0.065849, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2120.713632, "high": 2316.79407, "low": 2106.435853, "close": 2273.009033, "volume": 19800}, "trend_line": 2325.646086, "activity_lines": {"activity_5": 2165.259993, "activity_10": 2193.175071, "activity_20": 2203.388249, "activity_30": 2257.44375}, "trend_signal": 0, "fair_value": 1949.617562, "relative_strength": -5.708438, "rate_of_change": -0.38325109815126, "market_dynamics": 0.256835, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2274.912644, "high": 2297.756836, "low": 2247.309182, "close": 2297.756836, "volume": 8600}, "trend_line": 2319.744629, "activity_lines": {"activity_5": 2213.486816, "activity_10": 2207.764244, "activity_20": 2208.759366, "activity_30": 2255.644443}, "trend_signal": 0, "fair_value": 1953.192604, "relative_strength": -3.833849, "rate_of_change": -0.2537555922857813, "market_dynamics": 0.520296, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2297.756836, "high": 2379.615723, "low": 2255.875942, "close": 2379.615723, "volume": 4400}, "trend_line": 2321.426221, "activity_lines": {"activity_5": 2281.639014, "activity_10": 2235.661981, "activity_20": 2223.553771, "activity_30": 2259.507094}, "trend_signal": 0, "fair_value": 1957.493257, "relative_strength": 3.727656, "rate_of_change": 0.07249039307939979, "market_dynamics": 0.594611, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2389.134409, "high": 2603.299805, "low": 2389.134409, "close": 2603.299805, "volume": 7800}, "trend_line": 2329.643832, "activity_lines": {"activity_5": 2406.330941, "activity_10": 2303.225786, "activity_20": 2260.784574, "activity_30": 2277.692487}, "trend_signal": 0, "fair_value": 1963.841568, "relative_strength": 13.871675, "rate_of_change": 0.3539897553349826, "market_dynamics": 0.89106, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2603.29976, "high": 2851.731462, "low": 2473.848657, "close": 2807.946533, "volume": 10900}, "trend_line": 2338.210449, "activity_lines": {"activity_5": 2564.020117, "activity_10": 2402.546604, "activity_20": 2317.074943, "activity_30": 2308.550726}, "trend_signal": 0, "fair_value": 1970.54198, "relative_strength": 21.816909, "rate_of_change": 0.36772217633995613, "market_dynamics": 1.097163, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2842.213126, "high": 2842.213126, "low": 2742.269061, "close": 2794.620605, "volume": 11900}, "trend_line": 2344.905103, "activity_lines": {"activity_5": 2671.45179, "activity_10": 2490.306805, "activity_20": 2368.746584, "activity_30": 2337.996542}, "trend_signal": 0, "fair_value": 1977.190448, "relative_strength": 18.792795, "rate_of_change": 0.2863152888082872, "market_dynamics": 1.347207, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2794.620776, "high": 3012.59346, "low": 2756.546924, "close": 2907.890625, "volume": 24600}, "trend_line": 2357.088745, "activity_lines": {"activity_5": 2781.866032, "activity_10": 2589.039258, "activity_20": 2427.611494, "activity_30": 2374.318189}, "trend_signal": 1, "fair_value": 1984.39203, "relative_strength": 24.947088, "rate_of_change": 0.5195793204770881, "market_dynamics": 1.611851, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2912.649822, "high": 2917.408976, "low": 2614.721722, "close": 2755.594971, "volume": 17000}, "trend_line": 2365.97264, "activity_lines": {"activity_5": 2800.839469, "activity_10": 2646.980726, "activity_20": 2467.897247, "activity_30": 2400.028268}, "trend_signal": 1, "fair_value": 1990.628518, "relative_strength": 29.312534, "rate_of_change": 0.3769011675459822, "market_dynamics": 1.594926, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2517.633529, "high": 2636.614258, "low": 2456.715365, "close": 2594.733154, "volume": 7700}, "trend_line": 2371.207796, "activity_lines": {"activity_5": 2741.127018, "activity_10": 2663.923615, "activity_20": 2489.76706, "activity_30": 2414.787011}, "trend_signal": 1, "fair_value": 1995.8171, "relative_strength": 21.856742, "rate_of_change": 0.2212686618388025, "market_dynamics": 1.330618, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2597.588617, "high": 2790.813325, "low": 2589.022, "close": 2704.195313, "volume": 12100}, "trend_line": 2377.90245, "activity_lines": {"activity_5": 2718.473063, "activity_10": 2691.319474, "activity_20": 2520.144549, "activity_30": 2436.270076}, "trend_signal": 1, "fair_value": 2001.696204, "relative_strength": 22.214359, "rate_of_change": 0.28233097121615147, "market_dynamics": 1.112483, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2698.484375, "high": 2733.702548, "low": 2650.892058, "close": 2703.243652, "volume": 4900}, "trend_line": 2379.203312, "activity_lines": {"activity_5": 2702.418636, "activity_10": 2707.933545, "activity_20": 2547.856886, "activity_30": 2457.259831}, "trend_signal": 1, "fair_value": 2007.530147, "relative_strength": 18.437203, "rate_of_change": 0.05470628115968559, "market_dynamics": 0.791801, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2703.243444, "high": 2736.558064, "low": 2641.373436, "close": 2669.928955, "volume": 12000}, "trend_line": 2380.21862, "activity_lines": {"activity_5": 2681.351107, "activity_10": 2710.667951, "activity_20": 2570.116496, "activity_30": 2476.016324}, "trend_signal": 1, "fair_value": 2013.161695, "relative_strength": 13.153923, "rate_of_change": 0.04267428491205818, "market_dynamics": 0.625696, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2622.336573, "high": 2667.073349, "low": 2595.684798, "close": 2639.469727, "volume": 11100}, "trend_line": 2380.948364, "activity_lines": {"activity_5": 2665.994613, "activity_10": 2701.09755, "activity_20": 2587.290512, "activity_30": 2492.742202}, "trend_signal": 1, "fair_value": 2019.016481, "relative_strength": 9.747196, "rate_of_change": 0.03065869638477809, "market_dynamics": 0.602432, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2636.614448, "high": 2646.132912, "low": 2549.044443, "close": 2565.22583, "volume": 11000}, "trend_line": 2382.693416, "activity_lines": {"activity_5": 2633.631836, "activity_10": 2673.30364, "activity_20": 2595.893391, "activity_30": 2504.631071}, "trend_signal": 1, "fair_value": 2024.20005, "relative_strength": 5.880186, "rate_of_change": 0.07329230765292709, "market_dynamics": 0.419629, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2564.274096, "high": 2615.673685, "low": 2537.622287, "close": 2565.22583, "volume": 10200}, "trend_line": 2398.04987, "activity_lines": {"activity_5": 2603.236214, "activity_10": 2646.201984, "activity_20": 2603.249805, "activity_30": 2516.407356}, "trend_signal": 1, "fair_value": 2029.015347, "relative_strength": 7.438793, "rate_of_change": 0.6444997873784262, "market_dynamics": 0.229857, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2565.225855, "high": 2603.299729, "low": 2514.179729, "close": 2544.530029, "volume": 54700}, "trend_line": 2414.873983, "activity_lines": {"activity_5": 2575.206624, "activity_10": 2619.750559, "activity_20": 2607.39779, "activity_30": 2525.857689}, "trend_signal": 1, "fair_value": 2034.325289, "relative_strength": 4.283149, "rate_of_change": 0.7015747758406762, "market_dynamics": 0.084995, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2495.57796, "high": 2539.634848, "low": 2448.583837, "close": 2478.934082, "volume": 8300}, "trend_line": 2429.099097, "activity_lines": {"activity_5": 2535.892627, "activity_10": 2585.9197, "activity_20": 2603.969324, "activity_30": 2529.990598}, "trend_signal": 1, "fair_value": 2039.185701, "relative_strength": 2.170569, "rate_of_change": 0.589062373446418, "market_dynamics": -0.210461, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2478.934126, "high": 2603.272461, "low": 2393.757452, "close": 2603.272461, "volume": 9500}, "trend_line": 2445.692049, "activity_lines": {"activity_5": 2550.757747, "activity_10": 2582.495028, "activity_20": 2610.99408, "activity_30": 2541.227589}, "trend_signal": 1, "fair_value": 2045.243936, "relative_strength": 6.874276, "rate_of_change": 0.6830907812897855, "market_dynamics": -0.376512, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2603.272499, "high": 2620.895302, "low": 2549.425102, "close": 2619.91626, "volume": 2300}, "trend_line": 2459.952523, "activity_lines": {"activity_5": 2573.583952, "activity_10": 2584.866002, "activity_20": 2617.251668, "activity_30": 2552.467861}, "trend_signal": 1, "fair_value": 2051.298501, "relative_strength": 5.847582, "rate_of_change": 0.5830854299841453, "market_dynamics": -0.537387, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2619.91626, "high": 2622.853271, "low": 2576.838286, "close": 2615.020996, "volume": 2400}, "trend_line": 2475.001668, "activity_lines": {"activity_5": 2591.132373, "activity_10": 2585.889054, "activity_20": 2620.44832, "activity_30": 2562.472279}, "trend_signal": 1, "fair_value": 2057.501747, "relative_strength": 1.006865, "rate_of_change": 0.6117656686173351, "market_dynamics": -0.745084, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2613.062858, "high": 2613.062858, "low": 2559.215724, "close": 2600.335449, "volume": 2400}, "trend_line": 2487.530688, "activity_lines": {"activity_5": 2600.465934, "activity_10": 2585.863357, "activity_20": 2619.892504, "activity_30": 2570.558329}, "trend_signal": 1, "fair_value": 2063.70379, "relative_strength": 1.209078, "rate_of_change": 0.5062226891396158, "market_dynamics": -0.767318, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.712656, "high": 2611.104736, "low": 2567.047862, "close": 2588.586914, "volume": 4400}, "trend_line": 2500.112288, "activity_lines": {"activity_5": 2602.162956, "activity_10": 2585.572621, "activity_20": 2616.659082, "activity_30": 2577.078086}, "trend_signal": 1, "fair_value": 2070.556574, "relative_strength": 1.274625, "rate_of_change": 0.5057867249917514, "market_dynamics": -0.788026, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2588.586914, "high": 2668.868354, "low": 2490.682719, "close": 2663.973145, "volume": 8600}, "trend_line": 2511.431104, "activity_lines": {"activity_5": 2621.678532, "activity_10": 2600.467418, "activity_20": 2619.220396, "activity_30": 2587.649754}, "trend_signal": 1, "fair_value": 2077.886795, "relative_strength": 3.464332, "rate_of_change": 0.4527323054379536, "market_dynamics": -0.589553, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2666.910164, "high": 2797.122879, "low": 2666.910164, "close": 2795.164795, "volume": 7200}, "trend_line": 2527.820988, "activity_lines": {"activity_5": 2680.877946, "activity_10": 2638.769727, "activity_20": 2632.92207, "activity_30": 2605.955153}, "trend_signal": 1, "fair_value": 2086.185774, "relative_strength": 4.219134, "rate_of_change": 0.6526113327933112, "market_dynamics": -0.307217, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.520892, "high": 3015.449165, "low": 2778.520892, "close": 3010.553955, "volume": 12600}, "trend_line": 2551.327059, "activity_lines": {"activity_5": 2800.190511, "activity_10": 2712.052992, "activity_20": 2666.223355, "activity_30": 2637.099216}, "trend_signal": 1, "fair_value": 2095.894494, "relative_strength": 13.754723, "rate_of_change": 0.9298946053374665, "market_dynamics": 0.152231, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2995.868217, "high": 3216.152832, "low": 2946.916122, "close": 3216.152832, "volume": 9000}, "trend_line": 2583.01901, "activity_lines": {"activity_5": 2961.667171, "activity_10": 2814.620996, "activity_20": 2718.140688, "activity_30": 2679.991201}, "trend_signal": 1, "fair_value": 2106.886306, "relative_strength": 18.219831, "rate_of_change": 1.242175160891428, "market_dynamics": 0.662062, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3176.991182, "high": 3211.257651, "low": 3069.296566, "close": 3196.572021, "volume": 7200}, "trend_line": 2616.659977, "activity_lines": {"activity_5": 3075.562402, "activity_10": 2901.417529, "activity_20": 2766.185885, "activity_30": 2719.575266}, "trend_signal": 1, "fair_value": 2117.717748, "relative_strength": 13.057385, "rate_of_change": 1.3023894469905515, "market_dynamics": 1.002353, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3128.039006, "high": 3167.200684, "low": 3025.239635, "close": 3088.877197, "volume": 3400}, "trend_line": 2649.312842, "activity_lines": {"activity_5": 3113.027018, "activity_10": 2955.585223, "activity_20": 2802.599759, "activity_30": 2750.040893}, "trend_signal": 1, "fair_value": 2128.00405, "relative_strength": 10.99892, "rate_of_change": 1.2478833813721768, "market_dynamics": 1.16039, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3083.982124, "high": 3083.982124, "low": 2922.440289, "close": 2976.287598, "volume": 6500}, "trend_line": 2679.354932, "activity_lines": {"activity_5": 3084.634831, "activity_10": 2980.452903, "activity_20": 2826.703756, "activity_30": 2771.136039}, "trend_signal": 1, "fair_value": 2137.748685, "relative_strength": 6.617594, "rate_of_change": 1.133957814409008, "market_dynamics": 1.076187, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2946.916254, "high": 3035.030029, "low": 2946.916254, "close": 3020.344482, "volume": 2200}, "trend_line": 2709.342627, "activity_lines": {"activity_5": 3058.853418, "activity_10": 3006.851447, "activity_20": 2853.186721, "activity_30": 2793.135365}, "trend_signal": 1, "fair_value": 2147.851245, "relative_strength": 7.3833, "rate_of_change": 1.1192132345682002, "market_dynamics": 0.869817, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2951.811492, "high": 3035.029921, "low": 2912.649657, "close": 3025.239502, "volume": 4000}, "trend_line": 2734.416976, "activity_lines": {"activity_5": 3034.050976, "activity_10": 3026.770477, "activity_20": 2878.630406, "activity_30": 2813.515808}, "trend_signal": 1, "fair_value": 2158.415006, "relative_strength": 3.325849, "rate_of_change": 0.9254772264726185, "market_dynamics": 0.68796, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2966.496961, "high": 3025.239502, "low": 2922.440076, "close": 3000.763428, "volume": 5500}, "trend_line": 2757.850529, "activity_lines": {"activity_5": 3013.817399, "activity_10": 3034.513783, "activity_20": 2900.209723, "activity_30": 2830.69945}, "trend_signal": 1, "fair_value": 2168.879954, "relative_strength": 1.85041, "rate_of_change": 0.8569853539411264, "market_dynamics": 0.572224, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2995.868298, "high": 3186.781525, "low": 2981.182616, "close": 3123.143799, "volume": 10800}, "trend_line": 2782.634798, "activity_lines": {"activity_5": 3047.431185, "activity_10": 3057.013947, "activity_20": 2931.86891, "activity_30": 2854.266758}, "trend_signal": 1, "fair_value": 2180.141008, "relative_strength": 5.220633, "rate_of_change": 0.8986806478227459, "market_dynamics": 0.635683, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3123.143849, "high": 3225.943089, "low": 2868.592874, "close": 3181.88623, "volume": 21800}, "trend_line": 2801.921012, "activity_lines": {"activity_5": 3098.341341, "activity_10": 3081.845996, "activity_20": 2966.819406, "activity_30": 2880.024915}, "trend_signal": 1, "fair_value": 2191.168732, "relative_strength": 6.191314, "rate_of_change": 0.69309181405557, "market_dynamics": 0.777186, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3142.72467, "high": 3216.152816, "low": 2981.182667, "close": 3044.820313, "volume": 10900}, "trend_line": 2809.816805, "activity_lines": {"activity_5": 3089.856283, "activity_10": 3074.72567, "activity_20": 2985.779526, "activity_30": 2895.695838}, "trend_signal": 1, "fair_value": 2201.288786, "relative_strength": -3.205141, "rate_of_change": 0.28179927150637823, "market_dynamics": 0.720745, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2995.868351, "high": 3108.458035, "low": 2986.077932, "close": 3083.982178, "volume": 2300}, "trend_line": 2819.462191, "activity_lines": {"activity_5": 3092.793457, "activity_10": 3074.102659, "activity_20": 3006.185564, "activity_30": 2913.383926}, "trend_signal": 1, "fair_value": 2211.334607, "relative_strength": -0.926486, "rate_of_change": 0.34327455024243636, "market_dynamics": 0.574042, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3015.449057, "high": 3132.934272, "low": 2956.706543, "close": 3128.039063, "volume": 5400}, "trend_line": 2826.800472, "activity_lines": {"activity_5": 3106.500082, "activity_10": 3083.893093, "activity_20": 3028.218677, "activity_30": 2933.292111}, "trend_signal": 1, "fair_value": 2222.057817, "relative_strength": -3.237863, "rate_of_change": 0.2602723676672926, "market_dynamics": 0.327066, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3083.982207, "high": 3274.895268, "low": 3064.401367, "close": 3123.143799, "volume": 5600}, "trend_line": 2839.0521, "activity_lines": {"activity_5": 3110.089909, "activity_10": 3094.039533, "activity_20": 3046.694598, "activity_30": 2952.411036}, "trend_signal": 1, "fair_value": 2233.109768, "relative_strength": -9.284372, "rate_of_change": 0.43340971962311114, "market_dynamics": -0.009763, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3113.35343, "high": 3176.991157, "low": 3108.45822, "close": 3172.095947, "volume": 2400}, "trend_line": 2858.297526, "activity_lines": {"activity_5": 3129.997119, "activity_10": 3112.463335, "activity_20": 3067.35705, "activity_30": 2973.897736}, "trend_signal": 1, "fair_value": 2244.562641, "relative_strength": -4.262135, "rate_of_change": 0.677882100155892, "market_dynamics": -0.212632, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3172.095947, "high": 3172.095947, "low": 3137.829346, "close": 3142.724609, "volume": 2000}, "trend_line": 2872.915169, "activity_lines": {"activity_5": 3140.766569, "activity_10": 3121.986741, "activity_20": 3082.592805, "activity_30": 2992.24787}, "trend_signal": 1, "fair_value": 2255.989871, "relative_strength": -5.554882, "rate_of_change": 0.5114108264459256, "market_dynamics": -0.356385, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3142.724609, "high": 3181.88623, "low": 3142.724609, "close": 3181.88623, "volume": 1100}, "trend_line": 2888.869922, "activity_lines": {"activity_5": 3158.062939, "activity_10": 3136.405349, "activity_20": 3099.045364, "activity_30": 3012.181487}, "trend_signal": 1, "fair_value": 2267.035021, "relative_strength": -1.170641, "rate_of_change": 0.5553506477378338, "market_dynamics": -0.445177, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3181.886367, "high": 3260.209694, "low": 3128.039063, "close": 3191.676758, "volume": 2900}, "trend_line": 2906.261515, "activity_lines": {"activity_5": 3172.095882, "activity_10": 3149.75593, "activity_20": 3113.661064, "activity_30": 3031.717412}, "trend_signal": 1, "fair_value": 2278.154547, "relative_strength": -4.269536, "rate_of_change": 0.6020206333125541, "market_dynamics": -0.395594, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3142.724501, "high": 3186.781494, "low": 3108.458167, "close": 3186.781494, "volume": 1800}, "trend_line": 2924.505241, "activity_lines": {"activity_5": 3180.254557, "activity_10": 3158.745312, "activity_20": 3124.938693, "activity_30": 3049.815475}, "trend_signal": 1, "fair_value": 2289.300777, "relative_strength": -5.03778, "rate_of_change": 0.6277386224824882, "market_dynamics": -0.279435, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3186.781494, "high": 3186.781494, "low": 3118.248507, "close": 3162.30542, "volume": 1700}, "trend_line": 2944.407894, "activity_lines": {"activity_5": 3176.012028, "activity_10": 3162.12745, "activity_20": 3131.395703, "activity_30": 3065.157422}, "trend_signal": 1, "fair_value": 2300.278492, "relative_strength": -6.573253, "rate_of_change": 0.680547694733986, "market_dynamics": -0.182677, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3225.943169, "high": 3260.209663, "low": 3167.200653, "close": 3230.838379, "volume": 5200}, "trend_line": 2966.594979, "activity_lines": {"activity_5": 3195.26652, "activity_10": 3178.326141, "activity_20": 3142.631373, "activity_30": 3083.636808}, "trend_signal": 1, "fair_value": 2311.951092, "relative_strength": -2.132522, "rate_of_change": 0.753532995384641, "market_dynamics": -0.019794, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3230.838487, "high": 3250.419136, "low": 3196.571911, "close": 3211.257568, "volume": 2800}, "trend_line": 2988.81923, "activity_lines": {"activity_5": 3202.119824, "activity_10": 3187.582537, "activity_20": 3150.953231, "activity_30": 3099.421491}, "trend_signal": 1, "fair_value": 2323.422665, "relative_strength": -5.274875, "rate_of_change": 0.7491501589304111, "market_dynamics": -0.006586, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3211.257514, "high": 3230.838353, "low": 3206.362305, "close": 3206.362305, "volume": 300}, "trend_line": 3013.066838, "activity_lines": {"activity_5": 3205.383285, "activity_10": 3193.634788, "activity_20": 3158.832184, "activity_30": 3113.456528}, "trend_signal": 1, "fair_value": 2334.682796, "relative_strength": -4.809142, "rate_of_change": 0.8112771678065029, "market_dynamics": -0.105052, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3216.152642, "high": 3230.838379, "low": 3216.152642, "close": 3230.838379, "volume": 700}, "trend_line": 3033.985702, "activity_lines": {"activity_5": 3215.8264, "activity_10": 3202.713175, "activity_20": 3168.995571, "activity_30": 3127.506305}, "trend_signal": 1, "fair_value": 2346.436714, "relative_strength": -7.155345, "rate_of_change": 0.6942714889751728, "market_dynamics": -0.079301, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3216.152724, "high": 3225.943115, "low": 3152.514919, "close": 3167.200684, "volume": 4600}, "trend_line": 3052.228516, "activity_lines": {"activity_5": 3202.119824, "activity_10": 3198.262988, "activity_20": 3172.422219, "activity_30": 3136.10082}, "trend_signal": 1, "fair_value": 2357.097303, "relative_strength": -12.398927, "rate_of_change": 0.6012821348490383, "market_dynamics": -0.208882, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3167.200548, "high": 3328.742625, "low": 3167.200548, "close": 3279.790527, "volume": 3900}, "trend_line": 3074.3875, "activity_lines": {"activity_5": 3225.616846, "activity_10": 3214.372687, "activity_20": 3185.6626, "activity_30": 3150.78224}, "trend_signal": 1, "fair_value": 2368.34603, "relative_strength": -9.344717, "rate_of_change": 0.7259936103683166, "market_dynamics": -0.097509, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3309.161844, "high": 3309.161844, "low": 3240.62877, "close": 3304.266602, "volume": 1100}, "trend_line": 3097.851872, "activity_lines": {"activity_5": 3254.009082, "activity_10": 3232.440474, "activity_20": 3199.998578, "activity_30": 3165.61315}, "trend_signal": 1, "fair_value": 2380.291838, "relative_strength": -8.021559, "rate_of_change": 0.7632210318315557, "market_dynamics": 0.013624, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3318.952066, "high": 3832.949254, "low": 3318.952066, "close": 3725.254639, "volume": 8100}, "trend_line": 3135.740796, "activity_lines": {"activity_5": 3416.530062, "activity_10": 3324.826443, "activity_20": 3253.099955, "activity_30": 3206.090748}, "trend_signal": 1, "fair_value": 2394.22766, "relative_strength": 1.512735, "rate_of_change": 1.223070875094439, "market_dynamics": 0.487573, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3666.511936, "high": 3681.197714, "low": 3426.646752, "close": 3490.284424, "volume": 7200}, "trend_line": 3163.284505, "activity_lines": {"activity_5": 3466.134815, "activity_10": 3364.789138, "activity_20": 3280.373257, "activity_30": 3228.96453}, "trend_signal": 1, "fair_value": 2406.250672, "relative_strength": -9.463694, "rate_of_change": 0.8783796490811747, "market_dynamics": 0.857497, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3490.284614, "high": 3519.655738, "low": 3411.96126, "close": 3490.284424, "volume": 3400}, "trend_line": 3186.45516, "activity_lines": {"activity_5": 3498.443164, "activity_10": 3399.233598, "activity_20": 3305.898271, "activity_30": 3250.061299}, "trend_signal": 1, "fair_value": 2418.041347, "relative_strength": -9.33421, "rate_of_change": 0.7324872284922692, "market_dynamics": 0.967794, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3500.07484, "high": 3695.883301, "low": 3500.07484, "close": 3690.988037, "volume": 3600}, "trend_line": 3209.136296, "activity_lines": {"activity_5": 3576.113802, "activity_10": 3464.20637, "activity_20": 3349.069352, "activity_30": 3282.611808}, "trend_signal": 1, "fair_value": 2431.136009, "relative_strength": -7.384182, "rate_of_change": 0.7117983734627589, "market_dynamics": 1.265498, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3720.359451, "high": 3793.787598, "low": 3690.988145, "close": 3700.778564, "volume": 2700}, "trend_line": 3225.290487, "activity_lines": {"activity_5": 3629.634782, "activity_10": 3522.59288, "activity_20": 3390.095875, "activity_30": 3314.330664}, "trend_signal": 1, "fair_value": 2444.36894, "relative_strength": -1.634015, "rate_of_change": 0.5033812686651961, "market_dynamics": 1.120289, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3651.826416, "high": 3651.826416, "low": 3602.874268, "close": 3602.874268, "volume": 500}, "trend_line": 3238.833895, "activity_lines": {"activity_5": 3624.086865, "activity_10": 3554.278227, "activity_20": 3418.861054, "activity_30": 3338.690908}, "trend_signal": 1, "fair_value": 2456.724519, "relative_strength": -0.781971, "rate_of_change": 0.4199128126470674, "market_dynamics": 0.946395, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3700.778431, "high": 3700.778431, "low": 3568.60791, "close": 3568.60791, "volume": 1500}, "trend_line": 3254.824919, "activity_lines": {"activity_5": 3615.275521, "activity_10": 3572.524019, "activity_20": 3442.10165, "activity_30": 3359.96665}, "trend_signal": 1, "fair_value": 2468.697805, "relative_strength": -0.695493, "rate_of_change": 0.4937278205185611, "market_dynamics": 0.821663, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3558.81738, "high": 3695.883358, "low": 3539.236517, "close": 3578.398193, "volume": 3300}, "trend_line": 3274.895272, "activity_lines": {"activity_5": 3604.506038, "activity_10": 3586.408598, "activity_20": 3464.153396, "activity_30": 3380.842346}, "trend_signal": 1, "fair_value": 2480.536364, "relative_strength": -0.101876, "rate_of_change": 0.6166338743088647, "market_dynamics": 0.60747, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3549.02699, "high": 3803.577881, "low": 3343.428176, "close": 3803.577881, "volume": 47600}, "trend_line": 3301.003052, "activity_lines": {"activity_5": 3662.9222, "activity_10": 3633.75862, "activity_20": 3505.716054, "activity_30": 3414.950901}, "trend_signal": 1, "fair_value": 2493.16203, "relative_strength": 6.989123, "rate_of_change": 0.797209615318649, "market_dynamics": 0.66267, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3788.892343, "high": 3886.796538, "low": 3348.323375, "close": 3426.646729, "volume": 31200}, "trend_line": 3314.383293, "activity_lines": {"activity_5": 3588.188656, "activity_10": 3603.052299, "activity_20": 3508.233587, "activity_30": 3423.056945}, "trend_signal": 1, "fair_value": 2502.959073, "relative_strength": -9.605629, "rate_of_change": 0.40533864371597805, "market_dynamics": 0.515855, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3431.541884, "high": 3460.913141, "low": 3353.218531, "close": 3421.751465, "volume": 3100}, "trend_line": 3328.416227, "activity_lines": {"activity_5": 3530.098812, "activity_10": 3569.230837, "activity_20": 3509.119378, "activity_30": 3429.983924}, "trend_signal": 1, "fair_value": 2512.219403, "relative_strength": -11.636464, "rate_of_change": 0.42339502584501765, "market_dynamics": 0.244627, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3363.008924, "high": 3509.865234, "low": 3353.218505, "close": 3490.284424, "volume": 3100}, "trend_line": 3340.654248, "activity_lines": {"activity_5": 3506.928141, "activity_10": 3553.388153, "activity_20": 3515.436524, "activity_30": 3440.427033}, "trend_signal": 1, "fair_value": 2522.151384, "relative_strength": -11.294048, "rate_of_change": 0.3676830109385133, "market_dynamics": -0.007544, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3490.284499, "high": 3656.721551, "low": 3348.323345, "close": 3470.703613, "volume": 11600}, "trend_line": 3350.281494, "activity_lines": {"activity_5": 3482.4521, "activity_10": 3533.985321, "activity_20": 3518.443578, "activity_30": 3448.817315}, "trend_signal": 1, "fair_value": 2531.557067, "relative_strength": -11.123065, "rate_of_change": 0.2881844478746552, "market_dynamics": -0.524546, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3465.808405, "high": 3519.655711, "low": 3358.11377, "close": 3358.11377, "volume": 1800}, "trend_line": 3360.724609, "activity_lines": {"activity_5": 3427.625749, "activity_10": 3494.467623, "activity_20": 3509.259227, "activity_30": 3449.322623}, "trend_signal": 1, "fair_value": 2540.24102, "relative_strength": -17.990263, "rate_of_change": 0.31170858385191064, "market_dynamics": -0.80191, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3358.113852, "high": 3367.904219, "low": 3289.580811, "close": 3289.580811, "volume": 3700}, "trend_line": 3367.577897, "activity_lines": {"activity_5": 3379.652686, "activity_10": 3448.541646, "activity_20": 3492.941855, "activity_30": 3444.7327}, "trend_signal": 1, "fair_value": 2548.979373, "relative_strength": -17.608649, "rate_of_change": 0.20392292726536368, "market_dynamics": -0.942517, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3289.580944, "high": 3392.380237, "low": 3289.580944, "close": 3363.009033, "volume": 3500}, "trend_line": 3375.41023, "activity_lines": {"activity_5": 3365.293425, "activity_10": 3423.442578, "activity_20": 3483.244679, "activity_30": 3444.437935}, "trend_signal": 0, "fair_value": 2558.223272, "relative_strength": -17.949097, "rate_of_change": 0.23258060361357205, "market_dynamics": -1.060665, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3353.218533, "high": 3353.218533, "low": 3035.0, "close": 3065.0, "volume": 8500}, "trend_line": 3373.472103, "activity_lines": {"activity_5": 3255.513981, "activity_10": 3348.521236, "activity_20": 3444.419753, "activity_30": 3424.411468}, "trend_signal": 0, "fair_value": 2565.681659, "relative_strength": -28.146903, "rate_of_change": -0.05741900592627803, "market_dynamics": -1.205497, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 3000.0, "close": 3020.0, "volume": 300}, "trend_line": 3368.402238, "activity_lines": {"activity_5": 3159.086833, "activity_10": 3274.574583, "activity_20": 3402.09882, "activity_30": 3401.606817}, "trend_signal": 0, "fair_value": 2572.637637, "relative_strength": -29.045491, "rate_of_change": -0.15028625834763382, "market_dynamics": -1.265773, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2890.0, "close": 3050.0, "volume": 1600}, "trend_line": 3365.311418, "activity_lines": {"activity_5": 3102.706592, "activity_10": 3216.23517, "activity_20": 3363.335985, "activity_30": 3381.064737}, "trend_signal": 0, "fair_value": 2580.172216, "relative_strength": -27.229037, "rate_of_change": -0.0917592312797991, "market_dynamics": -1.291104, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 2980.0, "close": 3040.0, "volume": 7300}, "trend_line": 3360.581877, "activity_lines": {"activity_5": 3063.533936, "activity_10": 3169.778991, "activity_20": 3324.71501, "activity_30": 3360.076903}, "trend_signal": 0, "fair_value": 2587.488175, "relative_strength": -32.267459, "rate_of_change": -0.1405379892839296, "market_dynamics": -1.339724, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2992.0, "high": 3305.0, "low": 2992.0, "close": 3305.0, "volume": 5000}, "trend_line": 3364.359318, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3178.53457, "activity_20": 3312.590543, "activity_30": 3356.490976}, "trend_signal": 0, "fair_value": 2596.52068, "relative_strength": -23.951659, "rate_of_change": 0.11240437335726684, "market_dynamics": -1.202207, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3305.0, "high": 3535.0, "low": 3305.0, "close": 3355.0, "volume": 3600}, "trend_line": 3369.966602, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3198.503813, "activity_20": 3307.229192, "activity_30": 3355.887149}, "trend_signal": 0, "fair_value": 2605.760781, "relative_strength": -22.817546, "rate_of_change": 0.16666721565678388, "market_dynamics": -0.977602, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3355.0, "high": 3390.0, "low": 3355.0, "close": 3375.0, "volume": 400}, "trend_line": 3377.056421, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3224.569136, "activity_20": 3304.416816, "activity_30": 3356.211884}, "trend_signal": 0, "fair_value": 2615.450009, "relative_strength": -20.61734, "rate_of_change": 0.2103824707281122, "market_dynamics": -0.786009, "expectation": {"probability": 58.6796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e257adb-908b-4acc-ad82-1cc2ba209130/", "share_image": "https://sharemaestro.com/terminal/8e257adb-908b-4acc-ad82-1cc2ba209130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}