{"ticker": {"uuid": "8e25eb03-41ac-4b69-9250-a4257e60e304", "symbol": "002454", "name": "Songz Automobile Air Conditioning Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002454 fell 5.84%, moving from 6.17 to 5.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.75, "close": 5.81, "volume": 86908556}, "trend_line": 6.316751, "activity_lines": {"activity_5": 6.452764, "activity_10": 6.646939, "activity_20": 6.53369, "activity_30": 6.4438}, "trend_signal": 1, "fair_value": 5.047135, "relative_strength": -19.682953, "rate_of_change": -0.1518882896325881, "market_dynamics": 0.059167, "expectation": {"probability": 52.3231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.985604, "high": 5.197758, "low": 4.985604, "close": 5.171238, "volume": 58470979}, "trend_line": 5.016543, "activity_lines": {"activity_5": 5.028477, "activity_10": 4.92678, "activity_20": 4.953528, "activity_30": 4.974112}, "trend_signal": 0, "fair_value": 4.514569, "relative_strength": 3.96197, "rate_of_change": 0.1411725908783753, "market_dynamics": -0.03387, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.171237, "high": 5.277315, "low": 5.012124, "close": 5.204387, "volume": 53365615}, "trend_line": 5.02251, "activity_lines": {"activity_5": 5.115106, "activity_10": 4.988015, "activity_20": 4.974176, "activity_30": 4.986231}, "trend_signal": 0, "fair_value": 4.529183, "relative_strength": 5.687691, "rate_of_change": 0.11894645376306287, "market_dynamics": 0.188459, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.184498, "high": 5.230907, "low": 5.051902, "close": 5.204387, "volume": 48647368}, "trend_line": 5.030908, "activity_lines": {"activity_5": 5.156211, "activity_10": 5.039968, "activity_20": 4.992455, "activity_30": 4.997965}, "trend_signal": 0, "fair_value": 4.543425, "relative_strength": 4.232653, "rate_of_change": 0.1672072330368794, "market_dynamics": 0.494541, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.224276, "high": 5.264055, "low": 4.952456, "close": 5.171238, "volume": 59098530}, "trend_line": 5.014554, "activity_lines": {"activity_5": 5.175216, "activity_10": 5.079627, "activity_20": 5.005778, "activity_30": 5.007019}, "trend_signal": 0, "fair_value": 4.558279, "relative_strength": 4.938218, "rate_of_change": -0.32507054392566426, "market_dynamics": 0.76201, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.171238, "high": 5.535876, "low": 5.14472, "close": 5.423098, "volume": 97515535}, "trend_line": 5.017646, "activity_lines": {"activity_5": 5.266241, "activity_10": 5.159533, "activity_20": 5.044034, "activity_30": 5.033377}, "trend_signal": 1, "fair_value": 4.573594, "relative_strength": 4.494428, "rate_of_change": 0.0616605185625611, "market_dynamics": 1.100539, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.416443, "high": 5.695916, "low": 5.403136, "close": 5.496293, "volume": 45292940}, "trend_line": 5.031354, "activity_lines": {"activity_5": 5.353382, "activity_10": 5.240453, "activity_20": 5.087715, "activity_30": 5.064257}, "trend_signal": 1, "fair_value": 4.587153, "relative_strength": 7.545995, "rate_of_change": 0.2731958372511787, "market_dynamics": 1.218671, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.482985, "high": 5.709225, "low": 5.369865, "close": 5.63603, "volume": 92486320}, "trend_line": 5.055244, "activity_lines": {"activity_5": 5.465432, "activity_10": 5.333878, "activity_20": 5.143535, "activity_30": 5.103268}, "trend_signal": 1, "fair_value": 4.603551, "relative_strength": 9.931845, "rate_of_change": 0.4748224831725167, "market_dynamics": 1.423031, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.642683, "high": 5.882231, "low": 5.576143, "close": 5.682608, "volume": 125902339}, "trend_line": 5.069859, "activity_lines": {"activity_5": 5.564232, "activity_10": 5.415508, "activity_20": 5.202714, "activity_30": 5.143744}, "trend_signal": 1, "fair_value": 4.620248, "relative_strength": 12.475867, "rate_of_change": 0.2891057286255628, "market_dynamics": 1.591804, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6693, "high": 5.982043, "low": 5.596105, "close": 5.662646, "volume": 152636317}, "trend_line": 5.091101, "activity_lines": {"activity_5": 5.624496, "activity_10": 5.481801, "activity_20": 5.257778, "activity_30": 5.181988}, "trend_signal": 1, "fair_value": 4.63736, "relative_strength": 10.58435, "rate_of_change": 0.41898601124804424, "market_dynamics": 1.58457, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.629376, "high": 5.789074, "low": 5.316632, "close": 5.343249, "volume": 86055783}, "trend_line": 5.106117, "activity_lines": {"activity_5": 5.545534, "activity_10": 5.477832, "activity_20": 5.280273, "activity_30": 5.198255}, "trend_signal": 1, "fair_value": 4.651589, "relative_strength": 7.068101, "rate_of_change": 0.29494602444540263, "market_dynamics": 1.452636, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.32994, "high": 5.582796, "low": 5.243437, "close": 5.423098, "volume": 83757909}, "trend_line": 5.133296, "activity_lines": {"activity_5": 5.498511, "activity_10": 5.482119, "activity_20": 5.309332, "activity_30": 5.218706}, "trend_signal": 1, "fair_value": 4.665163, "relative_strength": 5.769157, "rate_of_change": 0.532283141964812, "market_dynamics": 1.271956, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.429751, "high": 5.549525, "low": 5.236782, "close": 5.276707, "volume": 56751940}, "trend_line": 5.152282, "activity_lines": {"activity_5": 5.407572, "activity_10": 5.455211, "activity_20": 5.321766, "activity_30": 5.227958}, "trend_signal": 1, "fair_value": 4.678674, "relative_strength": 1.785378, "rate_of_change": 0.3698598327468346, "market_dynamics": 0.847482, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.256745, "high": 5.36321, "low": 5.023852, "close": 5.030506, "volume": 42901137}, "trend_line": 5.159082, "activity_lines": {"activity_5": 5.25852, "activity_10": 5.382224, "activity_20": 5.307978, "activity_30": 5.220102}, "trend_signal": 1, "fair_value": 4.69044, "relative_strength": 1.290671, "rate_of_change": 0.1319803535598428, "market_dynamics": 0.262144, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.990581, "high": 5.097047, "low": 4.864153, "close": 4.970619, "volume": 43619844}, "trend_line": 5.145765, "activity_lines": {"activity_5": 5.132979, "activity_10": 5.301509, "activity_20": 5.287672, "activity_30": 5.207943}, "trend_signal": 0, "fair_value": 4.699361, "relative_strength": 3.682614, "rate_of_change": -0.25812731799959376, "market_dynamics": -0.149632, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.937349, "high": 5.03716, "low": 4.731071, "close": 4.751033, "volume": 48763071}, "trend_line": 5.134189, "activity_lines": {"activity_5": 4.980378, "activity_10": 5.184518, "activity_20": 5.245956, "activity_30": 5.182476}, "trend_signal": 0, "fair_value": 4.707834, "relative_strength": 2.578888, "rate_of_change": -0.2249616917989805, "market_dynamics": -0.693238, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.970619, "high": 5.136971, "low": 4.757686, "close": 5.003889, "volume": 65042877}, "trend_line": 5.125959, "activity_lines": {"activity_5": 4.951544, "activity_10": 5.12572, "activity_20": 5.228302, "activity_30": 5.17407}, "trend_signal": 0, "fair_value": 4.717678, "relative_strength": 4.813809, "rate_of_change": -0.1602979555291046, "market_dynamics": -0.893109, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.043814, "high": 5.110355, "low": 4.817574, "close": 4.870807, "volume": 40204822}, "trend_line": 5.107989, "activity_lines": {"activity_5": 4.906296, "activity_10": 5.051678, "activity_20": 5.196939, "activity_30": 5.157608}, "trend_signal": 0, "fair_value": 4.724541, "relative_strength": 3.97362, "rate_of_change": -0.35056854727086273, "market_dynamics": -0.983279, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.897423, "high": 5.110355, "low": 4.751033, "close": 4.770995, "volume": 65244366}, "trend_line": 5.0931, "activity_lines": {"activity_5": 4.854837, "activity_10": 4.973401, "activity_20": 5.154407, "activity_30": 5.135867}, "trend_signal": 0, "fair_value": 4.730889, "relative_strength": 3.196268, "rate_of_change": -0.29148457445777887, "market_dynamics": -0.988304, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.770995, "high": 5.017198, "low": 4.657876, "close": 4.784304, "volume": 60164385}, "trend_line": 5.078877, "activity_lines": {"activity_5": 4.825115, "activity_10": 4.914119, "activity_20": 5.114418, "activity_30": 5.115944}, "trend_signal": 0, "fair_value": 4.737073, "relative_strength": 3.07117, "rate_of_change": -0.2792601755315904, "market_dynamics": -0.924798, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.764341, "high": 4.910731, "low": 4.751033, "close": 4.870807, "volume": 31440987}, "trend_line": 5.070409, "activity_lines": {"activity_5": 4.836649, "activity_10": 4.886535, "activity_20": 5.083656, "activity_30": 5.102521}, "trend_signal": 0, "fair_value": 4.745396, "relative_strength": 5.479259, "rate_of_change": -0.16672977116792914, "market_dynamics": -0.981925, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.92404, "high": 5.136972, "low": 4.92404, "close": 5.110355, "volume": 61305970}, "trend_line": 5.078766, "activity_lines": {"activity_5": 4.920047, "activity_10": 4.911095, "activity_20": 5.076319, "activity_30": 5.105098}, "trend_signal": 0, "fair_value": 4.753669, "relative_strength": 10.932699, "rate_of_change": 0.16481905108641473, "market_dynamics": -0.847231, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.110355, "high": 5.190204, "low": 4.857499, "close": 4.937349, "volume": 70690585}, "trend_line": 5.086882, "activity_lines": {"activity_5": 4.938679, "activity_10": 4.909885, "activity_20": 5.052795, "activity_30": 5.095974}, "trend_signal": 0, "fair_value": 4.761459, "relative_strength": 12.367712, "rate_of_change": 0.1598025977176392, "market_dynamics": -0.755775, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.924041, "high": 5.32994, "low": 4.724417, "close": 5.316632, "volume": 95372480}, "trend_line": 5.102115, "activity_lines": {"activity_5": 5.079303, "activity_10": 4.983806, "activity_20": 5.066664, "activity_30": 5.110797}, "trend_signal": 0, "fair_value": 4.772181, "relative_strength": 18.031324, "rate_of_change": 0.2994565236622409, "market_dynamics": -0.390777, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.216821, "high": 5.509601, "low": 4.830882, "close": 5.323286, "volume": 287569274}, "trend_line": 5.117349, "activity_lines": {"activity_5": 5.185768, "activity_10": 5.053735, "activity_20": 5.080633, "activity_30": 5.125066}, "trend_signal": 0, "fair_value": 4.781778, "relative_strength": 16.793363, "rate_of_change": 0.2985820586168584, "market_dynamics": 0.069234, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.383173, "high": 5.589451, "low": 5.2634, "close": 5.309978, "volume": 187656926}, "trend_line": 5.136117, "activity_lines": {"activity_5": 5.251866, "activity_10": 5.114831, "activity_20": 5.092611, "activity_30": 5.137493}, "trend_signal": 0, "fair_value": 4.790205, "relative_strength": 14.778706, "rate_of_change": 0.3667523946480819, "market_dynamics": 0.403013, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.336594, "high": 5.695916, "low": 5.309978, "close": 5.562834, "volume": 144500384}, "trend_line": 5.161988, "activity_lines": {"activity_5": 5.37297, "activity_10": 5.211739, "activity_20": 5.129208, "activity_30": 5.165024}, "trend_signal": 0, "fair_value": 4.798709, "relative_strength": 19.975074, "rate_of_change": 0.503707372709781, "market_dynamics": 0.822005, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.596105, "high": 5.655992, "low": 5.363211, "close": 5.409789, "volume": 113413810}, "trend_line": 5.191597, "activity_lines": {"activity_5": 5.412895, "activity_10": 5.270658, "activity_20": 5.150913, "activity_30": 5.181011}, "trend_signal": 0, "fair_value": 4.806984, "relative_strength": 17.988192, "rate_of_change": 0.5735968390472774, "market_dynamics": 0.918523, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.409789, "high": 5.682609, "low": 5.36321, "close": 5.463022, "volume": 131235253}, "trend_line": 5.205743, "activity_lines": {"activity_5": 5.439067, "activity_10": 5.329456, "activity_20": 5.178765, "activity_30": 5.198522}, "trend_signal": 0, "fair_value": 4.813597, "relative_strength": 20.076049, "rate_of_change": 0.27247877676175974, "market_dynamics": 0.946231, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.596104, "high": 5.70257, "low": 5.130317, "close": 5.130317, "volume": 109948903}, "trend_line": 5.210346, "activity_lines": {"activity_5": 5.344579, "activity_10": 5.31518, "activity_20": 5.175977, "activity_30": 5.193656}, "trend_signal": 0, "fair_value": 4.819954, "relative_strength": 14.326937, "rate_of_change": 0.08842157594027128, "market_dynamics": 0.849203, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.123663, "high": 5.270053, "low": 5.043813, "close": 5.083737, "volume": 54395333}, "trend_line": 5.213175, "activity_lines": {"activity_5": 5.247429, "activity_10": 5.286144, "activity_20": 5.171287, "activity_30": 5.185488}, "trend_signal": 0, "fair_value": 4.824428, "relative_strength": 14.974347, "rate_of_change": 0.0542958183583068, "market_dynamics": 0.572733, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.083738, "high": 5.110355, "low": 4.830882, "close": 4.850844, "volume": 48253528}, "trend_line": 5.202495, "activity_lines": {"activity_5": 5.08773, "activity_10": 5.210892, "activity_20": 5.145653, "activity_30": 5.162111}, "trend_signal": 0, "fair_value": 4.828285, "relative_strength": 11.253881, "rate_of_change": -0.20486555697822925, "market_dynamics": 0.269225, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.837537, "high": 5.010543, "low": 4.757687, "close": 4.997235, "volume": 49501426}, "trend_line": 5.19559, "activity_lines": {"activity_5": 5.024295, "activity_10": 5.166975, "activity_20": 5.136686, "activity_30": 5.148869}, "trend_signal": 0, "fair_value": 4.833665, "relative_strength": 10.549432, "rate_of_change": -0.13272477916845124, "market_dynamics": -0.013614, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.003889, "high": 5.03716, "low": 4.757687, "close": 4.797612, "volume": 39450705}, "trend_line": 5.182031, "activity_lines": {"activity_5": 4.921822, "activity_10": 5.085674, "activity_20": 5.110038, "activity_30": 5.123193}, "trend_signal": 0, "fair_value": 4.839641, "relative_strength": 10.431675, "rate_of_change": -0.260971323757261, "market_dynamics": -0.277334, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.790959, "high": 4.790959, "low": 4.624605, "close": 4.697801, "volume": 38289030}, "trend_line": 5.166249, "activity_lines": {"activity_5": 4.830439, "activity_10": 4.995662, "activity_20": 5.074993, "activity_30": 5.091952}, "trend_signal": 0, "fair_value": 4.844061, "relative_strength": 9.160766, "rate_of_change": -0.30455240426004065, "market_dynamics": -0.511631, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.704455, "high": 4.724417, "low": 4.385056, "close": 4.431635, "volume": 50076756}, "trend_line": 5.133201, "activity_lines": {"activity_5": 4.679169, "activity_10": 4.868629, "activity_20": 5.015898, "activity_30": 5.044558}, "trend_signal": 0, "fair_value": 4.847441, "relative_strength": 5.091124, "rate_of_change": -0.6396904214256798, "market_dynamics": -0.757727, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.385056, "high": 4.43829, "low": 3.972502, "close": 4.271937, "volume": 62548029}, "trend_line": 5.092389, "activity_lines": {"activity_5": 4.518139, "activity_10": 4.72853, "activity_20": 4.943115, "activity_30": 4.988992}, "trend_signal": 0, "fair_value": 4.849923, "relative_strength": 1.489127, "rate_of_change": -0.7950594570522341, "market_dynamics": -1.035898, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2919, "high": 4.305208, "low": 3.386941, "close": 3.533331, "volume": 57646220}, "trend_line": 5.022299, "activity_lines": {"activity_5": 4.149501, "activity_10": 4.477609, "activity_20": 4.803473, "activity_30": 4.888408}, "trend_signal": 0, "fair_value": 4.849381, "relative_strength": -8.743352, "rate_of_change": -1.3763677519529547, "market_dynamics": -1.215987, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46679, "high": 3.566602, "low": 2.921153, "close": 3.553293, "volume": 83986882}, "trend_line": 4.951322, "activity_lines": {"activity_5": 3.885111, "activity_10": 4.264436, "activity_20": 4.672102, "activity_30": 4.793633}, "trend_signal": 0, "fair_value": 4.849341, "relative_strength": -16.075318, "rate_of_change": -1.413237244536816, "market_dynamics": -1.294402, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.626489, "high": 3.919269, "low": 3.559947, "close": 3.912616, "volume": 69333662}, "trend_line": 4.892987, "activity_lines": {"activity_5": 3.82345, "activity_10": 4.151316, "activity_20": 4.580751, "activity_30": 4.72662}, "trend_signal": 0, "fair_value": 4.851522, "relative_strength": -10.050721, "rate_of_change": -1.1781701937381666, "market_dynamics": -1.236999, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.925923, "high": 4.238667, "low": 3.706338, "close": 3.939232, "volume": 86781662}, "trend_line": 4.846187, "activity_lines": {"activity_5": 3.823007, "activity_10": 4.065176, "activity_20": 4.496085, "activity_30": 4.665088}, "trend_signal": 0, "fair_value": 4.855584, "relative_strength": -12.848271, "rate_of_change": -0.9564709654859123, "market_dynamics": -1.145951, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.925923, "high": 3.965848, "low": 3.766226, "close": 3.83942, "volume": 54851043}, "trend_line": 4.793397, "activity_lines": {"activity_5": 3.82212, "activity_10": 3.981697, "activity_20": 4.40635, "activity_30": 4.600135}, "trend_signal": 0, "fair_value": 4.860048, "relative_strength": -14.349858, "rate_of_change": -1.0893100080537523, "market_dynamics": -1.097281, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.885999, "high": 4.724416, "low": 3.846074, "close": 4.365094, "volume": 144674878}, "trend_line": 4.76301, "activity_lines": {"activity_5": 4.025291, "activity_10": 4.012185, "activity_20": 4.372731, "activity_30": 4.572502}, "trend_signal": 0, "fair_value": 4.866715, "relative_strength": -5.174416, "rate_of_change": -0.6339345562238905, "market_dynamics": -0.795877, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.358441, "high": 4.431635, "low": 4.251975, "close": 4.265283, "volume": 97574253}, "trend_line": 4.737503, "activity_lines": {"activity_5": 4.139742, "activity_10": 4.036019, "activity_20": 4.332331, "activity_30": 4.540391}, "trend_signal": 0, "fair_value": 4.871281, "relative_strength": -6.964767, "rate_of_change": -0.5355227051801312, "market_dynamics": -0.553127, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.232013, "high": 4.338478, "low": 4.045698, "close": 4.331825, "volume": 59383707}, "trend_line": 4.71621, "activity_lines": {"activity_5": 4.228907, "activity_10": 4.08163, "activity_20": 4.303275, "activity_30": 4.514218}, "trend_signal": 0, "fair_value": 4.875273, "relative_strength": -4.02958, "rate_of_change": -0.4494561797638968, "market_dynamics": -0.347926, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35844, "high": 4.424982, "low": 4.232013, "close": 4.291899, "volume": 38622620}, "trend_line": 4.700905, "activity_lines": {"activity_5": 4.276817, "activity_10": 4.126636, "activity_20": 4.275137, "activity_30": 4.486843}, "trend_signal": 0, "fair_value": 4.877508, "relative_strength": -6.467594, "rate_of_change": -0.32451905237469425, "market_dynamics": -0.086265, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.258629, "high": 4.591335, "low": 4.165471, "close": 4.185434, "volume": 80972413}, "trend_line": 4.673623, "activity_lines": {"activity_5": 4.265727, "activity_10": 4.154825, "activity_20": 4.241708, "activity_30": 4.453587}, "trend_signal": 0, "fair_value": 4.878643, "relative_strength": -5.804379, "rate_of_change": -0.5803563356417453, "market_dynamics": -0.043488, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.165471, "high": 4.218705, "low": 3.693029, "close": 3.852729, "volume": 69520162}, "trend_line": 4.639688, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.124095, "activity_20": 4.183152, "activity_30": 4.400626}, "trend_signal": 0, "fair_value": 4.877895, "relative_strength": -13.834611, "rate_of_change": -0.7260962212827284, "market_dynamics": -0.036734, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.866037, "high": 4.145509, "low": 3.746262, "close": 4.112238, "volume": 61349657}, "trend_line": 4.617729, "activity_lines": {"activity_5": 4.096269, "activity_10": 4.134742, "activity_20": 4.156726, "activity_30": 4.366597}, "trend_signal": 0, "fair_value": 4.878352, "relative_strength": -9.926993, "rate_of_change": -0.4732861347573337, "market_dynamics": 0.037922, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24532, "high": 4.391711, "low": 4.232013, "close": 4.318516, "volume": 35903065}, "trend_line": 4.602203, "activity_lines": {"activity_5": 4.150832, "activity_10": 4.17273, "activity_20": 4.156377, "activity_30": 4.347293}, "trend_signal": 0, "fair_value": 4.882509, "relative_strength": -6.830805, "rate_of_change": -0.33622588073053844, "market_dynamics": 0.128153, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.405019, "high": 4.451598, "low": 4.298553, "close": 4.318516, "volume": 49567826}, "trend_line": 4.583793, "activity_lines": {"activity_5": 4.206283, "activity_10": 4.203339, "activity_20": 4.159895, "activity_30": 4.328991}, "trend_signal": 0, "fair_value": 4.886458, "relative_strength": -8.20846, "rate_of_change": -0.40002581372443285, "market_dynamics": 0.190204, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.298554, "high": 4.411674, "low": 4.192088, "close": 4.371749, "volume": 40966669}, "trend_line": 4.559173, "activity_lines": {"activity_5": 4.277704, "activity_10": 4.236731, "activity_20": 4.172126, "activity_30": 4.31531}, "trend_signal": 0, "fair_value": 4.890956, "relative_strength": -6.882075, "rate_of_change": -0.5371097691366002, "market_dynamics": 0.33581, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.345132, "high": 4.431635, "low": 4.185434, "close": 4.185434, "volume": 32855412}, "trend_line": 4.534109, "activity_lines": {"activity_5": 4.274599, "activity_10": 4.226568, "activity_20": 4.168894, "activity_30": 4.291198}, "trend_signal": 0, "fair_value": 4.894761, "relative_strength": -8.11925, "rate_of_change": -0.5497488250610454, "market_dynamics": 0.373538, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21205, "high": 4.232013, "low": 4.085622, "close": 4.185434, "volume": 34179228}, "trend_line": 4.496402, "activity_lines": {"activity_5": 4.249313, "activity_10": 4.219672, "activity_20": 4.169527, "activity_30": 4.268703}, "trend_signal": 0, "fair_value": 4.899524, "relative_strength": -7.457565, "rate_of_change": -0.8316297645248528, "market_dynamics": 0.360711, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.192089, "high": 4.205396, "low": 3.633144, "close": 3.799495, "volume": 55236252}, "trend_line": 4.445609, "activity_lines": {"activity_5": 4.090502, "activity_10": 4.144057, "activity_20": 4.13632, "activity_30": 4.223741}, "trend_signal": 0, "fair_value": 4.901898, "relative_strength": -14.778497, "rate_of_change": -1.1296365405050448, "market_dynamics": 0.207749, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.786187, "high": 3.87269, "low": 3.699684, "close": 3.84664, "volume": 24622004}, "trend_line": 4.396831, "activity_lines": {"activity_5": 3.982007, "activity_10": 4.086693, "activity_20": 4.111881, "activity_30": 4.185098}, "trend_signal": 0, "fair_value": 4.904021, "relative_strength": -13.490624, "rate_of_change": -1.0972175015841572, "market_dynamics": -0.028745, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.86009, "high": 4.001314, "low": 3.752492, "close": 3.853366, "volume": 32326726}, "trend_line": 4.339849, "activity_lines": {"activity_5": 3.907212, "activity_10": 4.038647, "activity_20": 4.090867, "activity_30": 4.150036}, "trend_signal": 0, "fair_value": 4.90695, "relative_strength": -11.356164, "rate_of_change": -1.295978853860875, "market_dynamics": -0.294226, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.853366, "high": 3.880265, "low": 3.638168, "close": 3.759217, "volume": 41896477}, "trend_line": 4.28483, "activity_lines": {"activity_5": 3.835593, "activity_10": 3.979521, "activity_20": 4.062881, "activity_30": 4.112576}, "trend_signal": 0, "fair_value": 4.909149, "relative_strength": -11.214517, "rate_of_change": -1.2677630028141464, "market_dynamics": -0.514762, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.779391, "high": 3.866815, "low": 3.564195, "close": 3.651618, "volume": 30123251}, "trend_line": 4.22445, "activity_lines": {"activity_5": 3.756522, "activity_10": 3.902531, "activity_20": 4.023571, "activity_30": 4.071723}, "trend_signal": 0, "fair_value": 4.910404, "relative_strength": -11.964124, "rate_of_change": -1.4091574228149149, "market_dynamics": -0.715584, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.631443, "high": 3.87354, "low": 3.463321, "close": 3.853366, "volume": 38311827}, "trend_line": 4.181885, "activity_lines": {"activity_5": 3.780288, "activity_10": 3.870598, "activity_20": 4.003007, "activity_30": 4.047782}, "trend_signal": 0, "fair_value": 4.912316, "relative_strength": -8.483468, "rate_of_change": -1.0075867864455668, "market_dynamics": -0.721124, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.866815, "high": 3.866815, "low": 3.665069, "close": 3.698693, "volume": 26394289}, "trend_line": 4.135717, "activity_lines": {"activity_5": 3.748906, "activity_10": 3.819, "activity_20": 3.967994, "activity_30": 4.016609}, "trend_signal": 0, "fair_value": 4.914042, "relative_strength": -12.264155, "rate_of_change": -1.103999751308337, "market_dynamics": -0.735663, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.691968, "high": 3.732317, "low": 3.510396, "close": 3.678518, "volume": 25500977}, "trend_line": 4.096639, "activity_lines": {"activity_5": 3.720661, "activity_10": 3.775003, "activity_20": 3.932206, "activity_30": 3.987112}, "trend_signal": 0, "fair_value": 4.914876, "relative_strength": -9.330047, "rate_of_change": -0.9448905715744077, "market_dynamics": -0.746498, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.691968, "high": 3.860091, "low": 3.651618, "close": 3.779391, "volume": 31515983}, "trend_line": 4.056044, "activity_lines": {"activity_5": 3.737697, "activity_10": 3.761951, "activity_20": 3.90679, "activity_30": 3.966645}, "trend_signal": 0, "fair_value": 4.916526, "relative_strength": -6.168138, "rate_of_change": -0.9909342756342386, "market_dynamics": -0.609984, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.732317, "high": 4.061837, "low": 3.644893, "close": 3.725592, "volume": 89022843}, "trend_line": 4.02031, "activity_lines": {"activity_5": 3.735455, "activity_10": 3.746499, "activity_20": 3.87904, "activity_30": 3.945325}, "trend_signal": 0, "fair_value": 4.916984, "relative_strength": -5.569964, "rate_of_change": -0.8810062218259888, "market_dynamics": -0.520169, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.698693, "high": 3.81974, "low": 3.638168, "close": 3.739042, "volume": 47591290}, "trend_line": 3.988352, "activity_lines": {"activity_5": 3.732765, "activity_10": 3.741854, "activity_20": 3.855141, "activity_30": 3.927179}, "trend_signal": 0, "fair_value": 4.915538, "relative_strength": -4.646763, "rate_of_change": -0.7949138250533012, "market_dynamics": -0.408311, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725592, "high": 3.792841, "low": 3.537295, "close": 3.624719, "volume": 32925657}, "trend_line": 3.961455, "activity_lines": {"activity_5": 3.699589, "activity_10": 3.717522, "activity_20": 3.823176, "activity_30": 3.903718}, "trend_signal": 0, "fair_value": 4.913655, "relative_strength": -5.578194, "rate_of_change": -0.6743888202445509, "market_dynamics": -0.428773, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.611269, "high": 3.739042, "low": 3.449871, "close": 3.691968, "volume": 41410077}, "trend_line": 3.942122, "activity_lines": {"activity_5": 3.693761, "activity_10": 3.709453, "activity_20": 3.800794, "activity_30": 3.886332}, "trend_signal": 0, "fair_value": 4.912627, "relative_strength": -5.617349, "rate_of_change": -0.4880277574779985, "market_dynamics": -0.386361, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.678518, "high": 3.799567, "low": 3.644893, "close": 3.725592, "volume": 34418335}, "trend_line": 3.948531, "activity_lines": {"activity_5": 3.698244, "activity_10": 3.710431, "activity_20": 3.783963, "activity_30": 3.872363}, "trend_signal": 0, "fair_value": 4.908637, "relative_strength": -2.164289, "rate_of_change": 0.16257741389028826, "market_dynamics": -0.369869, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.718868, "high": 3.759217, "low": 3.597819, "close": 3.597819, "volume": 21436078}, "trend_line": 3.950015, "activity_lines": {"activity_5": 3.663723, "activity_10": 3.688789, "activity_20": 3.755569, "activity_30": 3.849736}, "trend_signal": 0, "fair_value": 4.895061, "relative_strength": -3.6684, "rate_of_change": 0.0375835975455186, "market_dynamics": -0.304922, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.631443, "high": 3.685243, "low": 3.510396, "close": 3.624719, "volume": 16223272}, "trend_line": 3.940419, "activity_lines": {"activity_5": 3.646687, "activity_10": 3.673016, "activity_20": 3.732187, "activity_30": 3.828749}, "trend_signal": 0, "fair_value": 4.888137, "relative_strength": -3.950809, "rate_of_change": -0.24293578631980284, "market_dynamics": -0.09956, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.638169, "high": 4.041663, "low": 3.61127, "close": 4.001314, "volume": 47846212}, "trend_line": 3.942488, "activity_lines": {"activity_5": 3.762804, "activity_10": 3.729872, "activity_20": 3.747975, "activity_30": 3.832678}, "trend_signal": 0, "fair_value": 4.882908, "relative_strength": -9.830442, "rate_of_change": 0.052507106477765395, "market_dynamics": 0.374971, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.135811, "high": 4.371183, "low": 4.068562, "close": 4.337557, "volume": 32435951}, "trend_line": 3.959093, "activity_lines": {"activity_5": 3.965895, "activity_10": 3.842361, "activity_20": 3.797296, "activity_30": 3.858166}, "trend_signal": 0, "fair_value": 4.873353, "relative_strength": -11.462334, "rate_of_change": 0.42118073663128974, "market_dynamics": 0.752651, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.761226, "high": 4.761226, "low": 4.034938, "close": 4.061837, "volume": 100240962}, "trend_line": 3.948984, "activity_lines": {"activity_5": 4.034041, "activity_10": 3.892736, "activity_20": 3.820521, "activity_30": 3.864795}, "trend_signal": 0, "fair_value": 4.863683, "relative_strength": -12.94422, "rate_of_change": -0.25533626009796606, "market_dynamics": 1.188694, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.102186, "high": 4.169435, "low": 3.960964, "close": 4.082012, "volume": 56302073}, "trend_line": 3.942875, "activity_lines": {"activity_5": 4.086495, "activity_10": 3.941645, "activity_20": 3.846256, "activity_30": 3.873377}, "trend_signal": 0, "fair_value": 4.849229, "relative_strength": -14.61825, "rate_of_change": -0.15469801852830806, "market_dynamics": 1.49386, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.088737, "high": 4.317383, "low": 4.034938, "close": 4.256859, "volume": 67077214}, "trend_line": 3.940376, "activity_lines": {"activity_5": 4.164952, "activity_10": 4.015863, "activity_20": 3.889135, "activity_30": 3.893634}, "trend_signal": 0, "fair_value": 4.839326, "relative_strength": -12.740835, "rate_of_change": -0.06338014773483326, "market_dynamics": 1.489078, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.236685, "high": 4.640179, "low": 4.236685, "close": 4.438431, "volume": 116771773}, "trend_line": 3.945261, "activity_lines": {"activity_5": 4.261791, "activity_10": 4.11368, "activity_20": 3.94713, "activity_30": 3.925767}, "trend_signal": 0, "fair_value": 4.834272, "relative_strength": -7.123633, "rate_of_change": 0.12397294065337434, "market_dynamics": 1.577614, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.411532, "high": 5.326117, "low": 4.411532, "close": 5.003322, "volume": 204188828}, "trend_line": 3.972523, "activity_lines": {"activity_5": 4.517785, "activity_10": 4.299409, "activity_20": 4.056105, "activity_30": 3.994029}, "trend_signal": 1, "fair_value": 4.833306, "relative_strength": -1.546234, "rate_of_change": 0.691006247748879, "market_dynamics": 1.617329, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.003322, "high": 5.20507, "low": 4.579654, "close": 4.579654, "volume": 140930783}, "trend_line": 3.996754, "activity_lines": {"activity_5": 4.588172, "activity_10": 4.384265, "activity_20": 4.119255, "activity_30": 4.033199}, "trend_signal": 1, "fair_value": 4.830598, "relative_strength": -6.001611, "rate_of_change": 0.6099650020906194, "market_dynamics": 1.715121, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.620003, "high": 4.788126, "low": 4.505681, "close": 4.579654, "volume": 80939779}, "trend_line": 4.012335, "activity_lines": {"activity_5": 4.624038, "activity_10": 4.453593, "activity_20": 4.178498, "activity_30": 4.070805}, "trend_signal": 1, "fair_value": 4.826788, "relative_strength": -2.717958, "rate_of_change": 0.3898413562606071, "market_dynamics": 1.634102, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.633453, "high": 4.801576, "low": 4.485506, "close": 4.633453, "volume": 84244535}, "trend_line": 4.022833, "activity_lines": {"activity_5": 4.644661, "activity_10": 4.51485, "activity_20": 4.238446, "activity_30": 4.110877}, "trend_signal": 1, "fair_value": 4.824764, "relative_strength": -2.710247, "rate_of_change": 0.26164315791179243, "market_dynamics": 1.508012, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.633453, "high": 4.87555, "low": 4.606554, "close": 4.8083, "volume": 80370446}, "trend_line": 4.039159, "activity_lines": {"activity_5": 4.69846, "activity_10": 4.589558, "activity_20": 4.311331, "activity_30": 4.161553}, "trend_signal": 1, "fair_value": 4.815219, "relative_strength": -0.221606, "rate_of_change": 0.4058334014859527, "market_dynamics": 1.402091, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8083, "high": 4.976423, "low": 4.754502, "close": 4.761226, "volume": 82134004}, "trend_line": 4.052141, "activity_lines": {"activity_5": 4.71191, "activity_10": 4.641034, "activity_20": 4.374449, "activity_30": 4.208138}, "trend_signal": 1, "fair_value": 4.801561, "relative_strength": -0.078345, "rate_of_change": 0.3214035396972501, "market_dynamics": 1.297238, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.774676, "high": 4.848651, "low": 4.552754, "close": 4.680528, "volume": 54013564}, "trend_line": 4.068645, "activity_lines": {"activity_5": 4.7146, "activity_10": 4.670134, "activity_20": 4.424725, "activity_30": 4.248679}, "trend_signal": 1, "fair_value": 4.785013, "relative_strength": -0.720815, "rate_of_change": 0.4072908617938097, "market_dynamics": 1.215484, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.673803, "high": 4.707428, "low": 4.337558, "close": 4.55948, "volume": 55636130}, "trend_line": 4.081113, "activity_lines": {"activity_5": 4.670216, "activity_10": 4.665977, "activity_20": 4.459182, "activity_30": 4.280345}, "trend_signal": 1, "fair_value": 4.772052, "relative_strength": -2.995358, "rate_of_change": 0.3064410878806125, "market_dynamics": 1.02277, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55948, "high": 4.606554, "low": 4.095462, "close": 4.108911, "volume": 50645140}, "trend_line": 4.091427, "activity_lines": {"activity_5": 4.476987, "activity_10": 4.571217, "activity_20": 4.446757, "activity_30": 4.282139}, "trend_signal": 1, "fair_value": 4.758448, "relative_strength": -5.391415, "rate_of_change": 0.25272517570574876, "market_dynamics": 0.538816, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.102186, "high": 4.337558, "low": 3.960963, "close": 4.196335, "volume": 50051402}, "trend_line": 4.103083, "activity_lines": {"activity_5": 4.347869, "activity_10": 4.495043, "activity_20": 4.440897, "activity_30": 4.288907}, "trend_signal": 1, "fair_value": 4.747479, "relative_strength": -1.959921, "rate_of_change": 0.28488837757582974, "market_dynamics": 0.059414, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.135811, "high": 4.512406, "low": 4.068562, "close": 4.49223, "volume": 39593348}, "trend_line": 4.124379, "activity_lines": {"activity_5": 4.358181, "activity_10": 4.477069, "activity_20": 4.460495, "activity_30": 4.314013}, "trend_signal": 1, "fair_value": 4.738662, "relative_strength": 1.537232, "rate_of_change": 0.5190243531510434, "market_dynamics": -0.263987, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.519131, "high": 4.767951, "low": 4.498956, "close": 4.572929, "volume": 55066434}, "trend_line": 4.151502, "activity_lines": {"activity_5": 4.413325, "activity_10": 4.48306, "activity_20": 4.483968, "activity_30": 4.342952}, "trend_signal": 1, "fair_value": 4.733496, "relative_strength": 2.31299, "rate_of_change": 0.6576262753738094, "market_dynamics": -0.46443, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.593104, "high": 4.606554, "low": 4.498956, "close": 4.498956, "volume": 8254820}, "trend_line": 4.179747, "activity_lines": {"activity_5": 4.450984, "activity_10": 4.475724, "activity_20": 4.496361, "activity_30": 4.365368}, "trend_signal": 1, "fair_value": 4.726713, "relative_strength": 2.214072, "rate_of_change": 0.6803561698874305, "market_dynamics": -0.46745, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.552755, "high": 4.767951, "low": 4.485505, "close": 4.720877, "volume": 33353167}, "trend_line": 4.208664, "activity_lines": {"activity_5": 4.566653, "activity_10": 4.510204, "activity_20": 4.525599, "activity_30": 4.40028}, "trend_signal": 1, "fair_value": 4.723597, "relative_strength": 2.961822, "rate_of_change": 0.6918361326654427, "market_dynamics": -0.367293, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.720877, "high": 4.781401, "low": 4.606554, "close": 4.640178, "volume": 46024907}, "trend_line": 4.240047, "activity_lines": {"activity_5": 4.614624, "activity_10": 4.528423, "activity_20": 4.541931, "activity_30": 4.42812}, "trend_signal": 1, "fair_value": 4.72026, "relative_strength": -0.558421, "rate_of_change": 0.7456760625224523, "market_dynamics": -0.395478, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.687253, "high": 4.747777, "low": 4.593104, "close": 4.633453, "volume": 51912942}, "trend_line": 4.271878, "activity_lines": {"activity_5": 4.630763, "activity_10": 4.548475, "activity_20": 4.55458, "activity_30": 4.453501}, "trend_signal": 1, "fair_value": 4.718448, "relative_strength": -2.845578, "rate_of_change": 0.7507228103839507, "market_dynamics": -0.381516, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.626729, "high": 5.023498, "low": 4.572929, "close": 4.586379, "volume": 113141045}, "trend_line": 4.298778, "activity_lines": {"activity_5": 4.621797, "activity_10": 4.562292, "activity_20": 4.561337, "activity_30": 4.473791}, "trend_signal": 1, "fair_value": 4.718367, "relative_strength": -0.452428, "rate_of_change": 0.6296996309351617, "market_dynamics": -0.205308, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.599829, "high": 4.8621, "low": 4.572929, "close": 4.741052, "volume": 66207658}, "trend_line": 4.332626, "activity_lines": {"activity_5": 4.663491, "activity_10": 4.605942, "activity_20": 4.580327, "activity_30": 4.502325}, "trend_signal": 1, "fair_value": 4.720675, "relative_strength": 0.576335, "rate_of_change": 0.7873865549698048, "market_dynamics": -0.109261, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.788126, "high": 4.882275, "low": 4.673803, "close": 4.815026, "volume": 67228866}, "trend_line": 4.368492, "activity_lines": {"activity_5": 4.713704, "activity_10": 4.659742, "activity_20": 4.603223, "activity_30": 4.533448}, "trend_signal": 1, "fair_value": 4.722525, "relative_strength": 0.962764, "rate_of_change": 0.8278120474741993, "market_dynamics": 0.06131, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.835201, "high": 5.20507, "low": 4.781401, "close": 4.983149, "volume": 124181768}, "trend_line": 4.413773, "activity_lines": {"activity_5": 4.813681, "activity_10": 4.73127, "activity_20": 4.639474, "activity_30": 4.573103}, "trend_signal": 1, "fair_value": 4.725496, "relative_strength": 7.233924, "rate_of_change": 1.036536177701599, "market_dynamics": 0.358912, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.969698, "high": 4.996597, "low": 4.660353, "close": 4.680528, "volume": 87524107}, "trend_line": 4.446725, "activity_lines": {"activity_5": 4.78992, "activity_10": 4.733471, "activity_20": 4.644309, "activity_30": 4.590313}, "trend_signal": 1, "fair_value": 4.727924, "relative_strength": 1.57122, "rate_of_change": 0.7465721504028384, "market_dynamics": 0.38184, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.673803, "high": 4.87555, "low": 4.472057, "close": 4.613279, "volume": 82762402}, "trend_line": 4.476315, "activity_lines": {"activity_5": 4.740604, "activity_10": 4.720021, "activity_20": 4.644277, "activity_30": 4.601058}, "trend_signal": 1, "fair_value": 4.730726, "relative_strength": 2.466127, "rate_of_change": 0.6654335494099541, "market_dynamics": 0.398621, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.337558, "high": 4.364458, "low": 3.57092, "close": 4.001314, "volume": 96820926}, "trend_line": 4.489765, "activity_lines": {"activity_5": 4.485506, "activity_10": 4.594572, "activity_20": 4.585803, "activity_30": 4.570413}, "trend_signal": 0, "fair_value": 4.729521, "relative_strength": -6.13104, "rate_of_change": 0.30047036457444637, "market_dynamics": 0.117583, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.055112, "high": 4.196335, "low": 4.034938, "close": 4.122362, "volume": 48880077}, "trend_line": 4.506353, "activity_lines": {"activity_5": 4.320074, "activity_10": 4.500179, "activity_20": 4.541611, "activity_30": 4.54671}, "trend_signal": 0, "fair_value": 4.729769, "relative_strength": -2.79634, "rate_of_change": 0.3694625442534209, "market_dynamics": -0.41974, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.129086, "high": 4.445156, "low": 4.088736, "close": 4.384632, "volume": 52135382}, "trend_line": 4.51913, "activity_lines": {"activity_5": 4.288242, "activity_10": 4.464353, "activity_20": 4.524831, "activity_30": 4.538857}, "trend_signal": 0, "fair_value": 4.73119, "relative_strength": 1.941787, "rate_of_change": 0.28353304767735277, "market_dynamics": -0.717865, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.593104, "high": 4.976424, "low": 4.539305, "close": 4.949523, "volume": 80242567}, "trend_line": 4.539529, "activity_lines": {"activity_5": 4.484609, "activity_10": 4.535882, "activity_20": 4.563867, "activity_30": 4.566624}, "trend_signal": 0, "fair_value": 4.737503, "relative_strength": 15.02326, "rate_of_change": 0.4513921927450699, "market_dynamics": -0.684915, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.976423, "high": 5.124371, "low": 4.895725, "close": 5.016772, "volume": 108042251}, "trend_line": 4.57136, "activity_lines": {"activity_5": 4.685459, "activity_10": 4.61389, "activity_20": 4.608411, "activity_30": 4.597414}, "trend_signal": 1, "fair_value": 4.744713, "relative_strength": 13.712927, "rate_of_change": 0.7011960932510926, "market_dynamics": -0.251844, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.070572, "high": 5.144545, "low": 4.868825, "close": 5.063847, "volume": 66392880}, "trend_line": 4.604088, "activity_lines": {"activity_5": 4.875101, "activity_10": 4.692633, "activity_20": 4.655838, "activity_30": 4.629187}, "trend_signal": 1, "fair_value": 4.753326, "relative_strength": 13.947581, "rate_of_change": 0.7159357390360778, "market_dynamics": 0.167283, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.097471, "high": 5.48079, "low": 5.036947, "close": 5.19162, "volume": 141187537}, "trend_line": 4.635247, "activity_lines": {"activity_5": 5.036499, "activity_10": 4.788737, "activity_20": 4.713031, "activity_30": 4.667092}, "trend_signal": 1, "fair_value": 4.764199, "relative_strength": 17.014873, "rate_of_change": 0.6767681243277651, "market_dynamics": 0.758062, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.16472, "high": 5.400091, "low": 5.104196, "close": 5.117646, "volume": 88567118}, "trend_line": 4.657887, "activity_lines": {"activity_5": 5.101955, "activity_10": 4.864545, "activity_20": 4.758024, "activity_30": 4.698215}, "trend_signal": 1, "fair_value": 4.775402, "relative_strength": 16.082075, "rate_of_change": 0.48843136083147226, "market_dynamics": 0.906236, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.077297, "high": 5.164721, "low": 5.010047, "close": 5.110921, "volume": 42132067}, "trend_line": 4.661474, "activity_lines": {"activity_5": 5.116301, "activity_10": 4.936685, "activity_20": 4.797989, "activity_30": 4.727443}, "trend_signal": 1, "fair_value": 4.784825, "relative_strength": 13.845266, "rate_of_change": 0.07700916746156468, "market_dynamics": 0.853427, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.131096, "high": 5.184895, "low": 4.962973, "close": 5.008094, "volume": 55877567}, "trend_line": 4.675755, "activity_lines": {"activity_5": 5.085612, "activity_10": 4.982304, "activity_20": 4.825215, "activity_30": 4.749806}, "trend_signal": 1, "fair_value": 4.792191, "relative_strength": 11.848048, "rate_of_change": 0.30636232230405114, "market_dynamics": 0.797584, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.980839, "high": 5.076231, "low": 4.871818, "close": 4.905888, "volume": 43831130}, "trend_line": 4.68663, "activity_lines": {"activity_5": 5.021433, "activity_10": 5.002161, "activity_20": 4.840635, "activity_30": 4.764653}, "trend_signal": 1, "fair_value": 4.798775, "relative_strength": 10.534023, "rate_of_change": 0.2325827593618659, "market_dynamics": 0.419266, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.871818, "high": 5.321525, "low": 4.83775, "close": 5.171623, "volume": 60033249}, "trend_line": 4.704569, "activity_lines": {"activity_5": 5.056362, "activity_10": 5.053887, "activity_20": 4.879425, "activity_30": 4.795943}, "trend_signal": 1, "fair_value": 4.805749, "relative_strength": 11.971113, "rate_of_change": 0.38276970872460914, "market_dynamics": 0.286635, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.171623, "high": 5.396476, "low": 5.164809, "close": 5.246574, "volume": 58111062}, "trend_line": 4.719178, "activity_lines": {"activity_5": 5.117609, "activity_10": 5.100163, "activity_20": 4.923207, "activity_30": 4.830911}, "trend_signal": 1, "fair_value": 4.813585, "relative_strength": 11.803181, "rate_of_change": 0.31052791445932865, "market_dynamics": 0.333396, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.212505, "high": 5.655398, "low": 5.192064, "close": 5.519124, "volume": 84326411}, "trend_line": 4.744441, "activity_lines": {"activity_5": 5.26111, "activity_10": 5.180322, "activity_20": 4.990058, "activity_30": 4.88252}, "trend_signal": 1, "fair_value": 4.820118, "relative_strength": 15.150603, "rate_of_change": 0.5353262792799893, "market_dynamics": 0.583676, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.519124, "high": 5.764418, "low": 5.478241, "close": 5.634957, "volume": 143696624}, "trend_line": 4.776255, "activity_lines": {"activity_5": 5.416009, "activity_10": 5.271184, "activity_20": 5.063724, "activity_30": 4.939973}, "trend_signal": 1, "fair_value": 4.809773, "relative_strength": 14.725081, "rate_of_change": 0.6705531800268943, "market_dynamics": 1.019626, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.628144, "high": 5.784859, "low": 5.553192, "close": 5.689466, "volume": 101342649}, "trend_line": 4.813922, "activity_lines": {"activity_5": 5.547287, "activity_10": 5.360718, "activity_20": 5.137588, "activity_30": 4.99889}, "trend_signal": 1, "fair_value": 4.796138, "relative_strength": 12.80414, "rate_of_change": 0.7886304227894008, "market_dynamics": 1.311702, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.703094, "high": 5.723536, "low": 5.444172, "close": 5.478241, "volume": 80532368}, "trend_line": 4.859566, "activity_lines": {"activity_5": 5.555917, "activity_10": 5.400473, "activity_20": 5.186819, "activity_30": 5.041749}, "trend_signal": 1, "fair_value": 4.788417, "relative_strength": 10.098354, "rate_of_change": 0.9481665884906371, "market_dynamics": 1.444621, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.450986, "high": 5.812114, "low": 5.437359, "close": 5.737163, "volume": 78909866}, "trend_line": 4.910927, "activity_lines": {"activity_5": 5.630414, "activity_10": 5.482093, "activity_20": 5.257551, "activity_30": 5.098368}, "trend_signal": 1, "fair_value": 4.78737, "relative_strength": 13.533279, "rate_of_change": 1.0569050816472085, "market_dynamics": 1.459663, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.737163, "high": 6.950008, "low": 5.737163, "close": 6.377654, "volume": 266512573}, "trend_line": 4.973774, "activity_lines": {"activity_5": 5.885702, "activity_10": 5.668902, "activity_20": 5.385691, "activity_30": 5.192996}, "trend_signal": 1, "fair_value": 4.788473, "relative_strength": 20.208198, "rate_of_change": 1.2797380209479727, "market_dynamics": 1.499972, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.42535, "high": 6.595694, "low": 6.20731, "close": 6.418536, "volume": 182242527}, "trend_line": 5.035294, "activity_lines": {"activity_5": 6.097382, "activity_10": 5.840112, "activity_20": 5.509644, "activity_30": 5.286206}, "trend_signal": 1, "fair_value": 4.785547, "relative_strength": 15.283525, "rate_of_change": 1.236887723487249, "market_dynamics": 1.554685, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.432164, "high": 6.568438, "low": 6.016525, "close": 6.084663, "volume": 143191670}, "trend_line": 5.088151, "activity_lines": {"activity_5": 6.145533, "activity_10": 5.924974, "activity_20": 5.593202, "activity_30": 5.353907}, "trend_signal": 1, "fair_value": 4.782732, "relative_strength": 4.561206, "rate_of_change": 1.0497301647133113, "market_dynamics": 1.559312, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.064221, "high": 6.098291, "low": 5.641771, "close": 5.839369, "volume": 91251798}, "trend_line": 5.125434, "activity_lines": {"activity_5": 6.085572, "activity_10": 5.943805, "activity_20": 5.643479, "activity_30": 5.402373}, "trend_signal": 1, "fair_value": 4.777878, "relative_strength": 1.163845, "rate_of_change": 0.7327416187137606, "market_dynamics": 1.403889, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.859811, "high": 6.20731, "low": 5.791672, "close": 5.887065, "volume": 91271285}, "trend_line": 5.166997, "activity_lines": {"activity_5": 6.017434, "activity_10": 5.959167, "activity_20": 5.690121, "activity_30": 5.451511}, "trend_signal": 1, "fair_value": 4.773839, "relative_strength": -0.662435, "rate_of_change": 0.8109166950545069, "market_dynamics": 1.118827, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.921133, "high": 6.329958, "low": 5.85981, "close": 5.900692, "volume": 99283119}, "trend_line": 5.209239, "activity_lines": {"activity_5": 5.943846, "activity_10": 5.965361, "activity_20": 5.730908, "activity_30": 5.498846}, "trend_signal": 1, "fair_value": 4.772523, "relative_strength": -1.560806, "rate_of_change": 0.8175348272894272, "market_dynamics": 0.806615, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.927947, "high": 6.064221, "low": 5.757604, "close": 5.852997, "volume": 76050427}, "trend_line": 5.251459, "activity_lines": {"activity_5": 5.886157, "activity_10": 5.955946, "activity_20": 5.762622, "activity_30": 5.540378}, "trend_signal": 1, "fair_value": 4.775193, "relative_strength": -3.469016, "rate_of_change": 0.8104830667204841, "market_dynamics": 0.483029, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.852997, "high": 5.975643, "low": 5.743977, "close": 5.893879, "volume": 24012660}, "trend_line": 5.289887, "activity_lines": {"activity_5": 5.879797, "activity_10": 5.949999, "activity_20": 5.794248, "activity_30": 5.581825}, "trend_signal": 1, "fair_value": 4.778338, "relative_strength": -5.171012, "rate_of_change": 0.7317585455775352, "market_dynamics": 0.214797, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.873437, "high": 6.009712, "low": 5.798486, "close": 5.968829, "volume": 33875989}, "trend_line": 5.328347, "activity_lines": {"activity_5": 5.91114, "activity_10": 5.953963, "activity_20": 5.829059, "activity_30": 5.625628}, "trend_signal": 1, "fair_value": 4.784641, "relative_strength": -2.910357, "rate_of_change": 0.727047666613667, "market_dynamics": -0.052883, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.784859, "high": 5.880251, "low": 5.450986, "close": 5.457799, "volume": 76346102}, "trend_line": 5.344169, "activity_lines": {"activity_5": 5.763509, "activity_10": 5.856093, "activity_20": 5.8115, "activity_30": 5.633979}, "trend_signal": 1, "fair_value": 4.786648, "relative_strength": -6.700246, "rate_of_change": 0.2969401204538669, "market_dynamics": -0.435156, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.519124, "high": 6.166428, "low": 5.519124, "close": 6.098291, "volume": 75617327}, "trend_line": 5.391427, "activity_lines": {"activity_5": 5.857993, "activity_10": 5.879756, "activity_20": 5.853321, "activity_30": 5.682632}, "trend_signal": 1, "fair_value": 4.795735, "relative_strength": -0.700313, "rate_of_change": 0.8842908972377229, "market_dynamics": -0.547435, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.111918, "high": 6.118732, "low": 5.873437, "close": 6.009713, "volume": 73439904}, "trend_line": 5.437975, "activity_lines": {"activity_5": 5.909778, "activity_10": 5.892392, "activity_20": 5.882003, "activity_30": 5.722522}, "trend_signal": 1, "fair_value": 4.80247, "relative_strength": -2.893724, "rate_of_change": 0.863370680897647, "market_dynamics": -0.592828, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.009713, "high": 6.31633, "low": 5.921134, "close": 6.166428, "volume": 73517113}, "trend_line": 5.510146, "activity_lines": {"activity_5": 6.003353, "activity_10": 5.940955, "activity_20": 5.920842, "activity_30": 5.769519}, "trend_signal": 1, "fair_value": 4.809784, "relative_strength": -0.602332, "rate_of_change": 1.3271668222086344, "market_dynamics": -0.555975, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.145987, "high": 6.255006, "low": 6.002899, "close": 6.166428, "volume": 54942891}, "trend_line": 5.578281, "activity_lines": {"activity_5": 6.078758, "activity_10": 5.988032, "activity_20": 5.953677, "activity_30": 5.81186}, "trend_signal": 1, "fair_value": 4.817566, "relative_strength": 0.642342, "rate_of_change": 1.2365371080911438, "market_dynamics": -0.397742, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.139173, "high": 6.152801, "low": 5.671188, "close": 5.671188, "volume": 55665536}, "trend_line": 5.621166, "activity_lines": {"activity_5": 5.97591, "activity_10": 5.939119, "activity_20": 5.93461, "activity_30": 5.817854}, "trend_signal": 1, "fair_value": 4.817626, "relative_strength": -2.490593, "rate_of_change": 0.7687852225443657, "market_dynamics": -0.562848, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.733585, "high": 6.04557, "low": 5.685054, "close": 6.031703, "volume": 42051389}, "trend_line": 5.657239, "activity_lines": {"activity_5": 5.979008, "activity_10": 5.959678, "activity_20": 5.947856, "activity_30": 5.84434}, "trend_signal": 1, "fair_value": 4.822122, "relative_strength": 0.02987, "rate_of_change": 0.6417351844795195, "market_dynamics": -0.63393, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.031704, "high": 6.101034, "low": 5.934642, "close": 6.031703, "volume": 38944101}, "trend_line": 5.69107, "activity_lines": {"activity_5": 5.986545, "activity_10": 5.977856, "activity_20": 5.958661, "activity_30": 5.868499}, "trend_signal": 1, "fair_value": 4.82819, "relative_strength": -1.268772, "rate_of_change": 0.5980125640794064, "market_dynamics": -0.747106, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04557, "high": 6.135699, "low": 5.893044, "close": 5.90691, "volume": 46660721}, "trend_line": 5.719172, "activity_lines": {"activity_5": 5.951018, "activity_10": 5.970095, "activity_20": 5.955691, "activity_30": 5.882424}, "trend_signal": 1, "fair_value": 4.834521, "relative_strength": -4.122746, "rate_of_change": 0.4937911499946498, "market_dynamics": -0.832237, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.893044, "high": 6.024771, "low": 5.712786, "close": 6.003972, "volume": 40750303}, "trend_line": 5.746251, "activity_lines": {"activity_5": 5.965147, "activity_10": 5.979745, "activity_20": 5.96093, "activity_30": 5.900798}, "trend_signal": 1, "fair_value": 4.839392, "relative_strength": -1.741583, "rate_of_change": 0.4734776292791969, "market_dynamics": -0.725576, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.003972, "high": 6.18423, "low": 5.990106, "close": 6.107967, "volume": 46668948}, "trend_line": 5.779261, "activity_lines": {"activity_5": 6.024771, "activity_10": 6.007663, "activity_20": 5.97357, "activity_30": 5.924135}, "trend_signal": 1, "fair_value": 4.846331, "relative_strength": -3.531575, "rate_of_change": 0.5744615054232748, "market_dynamics": -0.60711, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.101034, "high": 6.121832, "low": 6.010905, "close": 6.038637, "volume": 27544515}, "trend_line": 5.810185, "activity_lines": {"activity_5": 6.032166, "activity_10": 6.011156, "activity_20": 5.977841, "activity_30": 5.940869}, "trend_signal": 1, "fair_value": 4.853676, "relative_strength": -4.19437, "rate_of_change": 0.5350857142461594, "market_dynamics": -0.586841, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.066369, "high": 6.177296, "low": 5.983173, "close": 6.142632, "volume": 55916981}, "trend_line": 5.848003, "activity_lines": {"activity_5": 6.073764, "activity_10": 6.034641, "activity_20": 5.993631, "activity_30": 5.962317}, "trend_signal": 1, "fair_value": 4.863516, "relative_strength": -6.677578, "rate_of_change": 0.6508914948491412, "market_dynamics": -0.443769, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.156498, "high": 6.544746, "low": 6.052503, "close": 6.357555, "volume": 117902308}, "trend_line": 5.896392, "activity_lines": {"activity_5": 6.179608, "activity_10": 6.094786, "activity_20": 6.031203, "activity_30": 5.995191}, "trend_signal": 1, "fair_value": 4.874095, "relative_strength": -4.512905, "rate_of_change": 0.8274448559619301, "market_dynamics": -0.141366, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.413018, "high": 6.891395, "low": 6.399153, "close": 6.801266, "volume": 132109416}, "trend_line": 5.950713, "activity_lines": {"activity_5": 6.403312, "activity_10": 6.23213, "activity_20": 6.109735, "activity_30": 6.05357}, "trend_signal": 1, "fair_value": 4.886754, "relative_strength": 0.918293, "rate_of_change": 0.9212582881192555, "market_dynamics": 0.306134, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.815132, "high": 6.960725, "low": 6.329823, "close": 6.413018, "volume": 123561574}, "trend_line": 5.989595, "activity_lines": {"activity_5": 6.444448, "activity_10": 6.287342, "activity_20": 6.146709, "activity_30": 6.083396}, "trend_signal": 1, "fair_value": 4.893439, "relative_strength": -3.310366, "rate_of_change": 0.6534006933286682, "market_dynamics": 0.695447, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.406086, "high": 6.482349, "low": 6.239694, "close": 6.329823, "volume": 64948673}, "trend_line": 6.016618, "activity_lines": {"activity_5": 6.437515, "activity_10": 6.31394, "activity_20": 6.173256, "activity_30": 6.105346}, "trend_signal": 1, "fair_value": 4.901334, "relative_strength": -2.546984, "rate_of_change": 0.45116572990328535, "market_dynamics": 0.828438, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.399153, "high": 6.503148, "low": 6.357555, "close": 6.357555, "volume": 49719712}, "trend_line": 6.040705, "activity_lines": {"activity_5": 6.420414, "activity_10": 6.340159, "activity_20": 6.200401, "activity_30": 6.127342}, "trend_signal": 1, "fair_value": 4.908428, "relative_strength": -3.539306, "rate_of_change": 0.4003411883553143, "market_dynamics": 0.738712, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.413018, "high": 6.51008, "low": 6.392219, "close": 6.426884, "volume": 41171692}, "trend_line": 6.065285, "activity_lines": {"activity_5": 6.412094, "activity_10": 6.373059, "activity_20": 6.231746, "activity_30": 6.152257}, "trend_signal": 1, "fair_value": 4.914947, "relative_strength": -5.22912, "rate_of_change": 0.4069061475440411, "market_dynamics": 0.436466, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.329822, "high": 6.406086, "low": 5.927708, "close": 6.211962, "volume": 71149157}, "trend_line": 6.089743, "activity_lines": {"activity_5": 6.327512, "activity_10": 6.357429, "activity_20": 6.240083, "activity_30": 6.16172}, "trend_signal": 1, "fair_value": 4.921321, "relative_strength": -6.337652, "rate_of_change": 0.40324568425061785, "market_dynamics": 0.258199, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.149565, "high": 6.329823, "low": 5.983173, "close": 6.170363, "volume": 51702183}, "trend_line": 6.104183, "activity_lines": {"activity_5": 6.26835, "activity_10": 6.330453, "activity_20": 6.243302, "activity_30": 6.166921}, "trend_signal": 1, "fair_value": 4.927471, "relative_strength": -7.649927, "rate_of_change": 0.23712002296319507, "market_dynamics": 0.060362, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.142632, "high": 6.149565, "low": 5.740518, "close": 5.747451, "volume": 48198259}, "trend_line": 6.083176, "activity_lines": {"activity_5": 6.084394, "activity_10": 6.225449, "activity_20": 6.202849, "activity_30": 6.143906}, "trend_signal": 1, "fair_value": 4.931462, "relative_strength": -11.319789, "rate_of_change": -0.34414105868058015, "market_dynamics": -0.326119, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.678121, "high": 5.844513, "low": 5.21361, "close": 5.795982, "volume": 68419811}, "trend_line": 6.062424, "activity_lines": {"activity_5": 5.955441, "activity_10": 6.134564, "activity_20": 6.16869, "activity_30": 6.125378}, "trend_signal": 0, "fair_value": 4.937464, "relative_strength": -9.715847, "rate_of_change": -0.34113758996944826, "market_dynamics": -0.65596, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.719719, "high": 6.614075, "low": 5.719719, "close": 6.260493, "volume": 178628334}, "trend_line": 6.068285, "activity_lines": {"activity_5": 6.018762, "activity_10": 6.134438, "activity_20": 6.179787, "activity_30": 6.138156}, "trend_signal": 0, "fair_value": 4.947506, "relative_strength": 0.381534, "rate_of_change": 0.09667750061692053, "market_dynamics": -0.710385, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.315956, "high": 7.140982, "low": 6.211962, "close": 7.057787, "volume": 163691101}, "trend_line": 6.108899, "activity_lines": {"activity_5": 6.358941, "activity_10": 6.28104, "activity_20": 6.266369, "activity_30": 6.201995}, "trend_signal": 1, "fair_value": 4.961597, "relative_strength": 5.391442, "rate_of_change": 0.6692830017047602, "market_dynamics": -0.348743, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.009256, "high": 7.681756, "low": 7.009256, "close": 7.175648, "volume": 183649383}, "trend_line": 6.151852, "activity_lines": {"activity_5": 6.682019, "activity_10": 6.444406, "activity_20": 6.359932, "activity_30": 6.270818}, "trend_signal": 1, "fair_value": 4.976401, "relative_strength": 2.688208, "rate_of_change": 0.7031217900312281, "market_dynamics": 0.331048, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.20338, "high": 7.446035, "low": 7.092451, "close": 7.175648, "volume": 108456170}, "trend_line": 6.19435, "activity_lines": {"activity_5": 6.938077, "activity_10": 6.593907, "activity_20": 6.44633, "activity_30": 6.336869}, "trend_signal": 1, "fair_value": 4.991969, "relative_strength": 2.064947, "rate_of_change": 0.6908163590411497, "market_dynamics": 0.877006, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.154849, "high": 7.41137, "low": 6.662606, "close": 6.870596, "volume": 98270925}, "trend_line": 6.22827, "activity_lines": {"activity_5": 6.997239, "activity_10": 6.672565, "activity_20": 6.498228, "activity_30": 6.380498}, "trend_signal": 1, "fair_value": 5.005328, "relative_strength": -3.405868, "rate_of_change": 0.5475957929403436, "market_dynamics": 1.017379, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.870596, "high": 6.932993, "low": 6.572477, "close": 6.648741, "volume": 70052693}, "trend_line": 6.253432, "activity_lines": {"activity_5": 6.910808, "activity_10": 6.701557, "activity_20": 6.525003, "activity_30": 6.407625}, "trend_signal": 1, "fair_value": 5.018964, "relative_strength": -8.994653, "rate_of_change": 0.4039966154325343, "market_dynamics": 0.738277, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.683406, "high": 7.314308, "low": 6.468483, "close": 6.884462, "volume": 168367949}, "trend_line": 6.283954, "activity_lines": {"activity_5": 6.877067, "activity_10": 6.769375, "activity_20": 6.570695, "activity_30": 6.448337}, "trend_signal": 1, "fair_value": 5.030796, "relative_strength": -5.548454, "rate_of_change": 0.4880839833230695, "market_dynamics": 0.629994, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.898328, "high": 6.988457, "low": 6.57941, "close": 6.73, "volume": 109196963}, "trend_line": 6.32636, "activity_lines": {"activity_5": 6.803394, "activity_10": 6.796881, "activity_20": 6.597483, "activity_30": 6.477114}, "trend_signal": 1, "fair_value": 5.041935, "relative_strength": -7.630127, "rate_of_change": 0.6748298921348026, "market_dynamics": 0.447691, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.75, "close": 5.81, "volume": 86908556}, "trend_line": 6.316751, "activity_lines": {"activity_5": 6.452764, "activity_10": 6.646939, "activity_20": 6.53369, "activity_30": 6.4438}, "trend_signal": 1, "fair_value": 5.047135, "relative_strength": -19.682953, "rate_of_change": -0.1518882896325881, "market_dynamics": 0.059167, "expectation": {"probability": 52.3231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e25eb03-41ac-4b69-9250-a4257e60e304/", "share_image": "https://sharemaestro.com/terminal/8e25eb03-41ac-4b69-9250-a4257e60e304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}