{"ticker": {"uuid": "8e26d72e-6a0a-465e-929d-59a74877e290", "symbol": "MHCD", "name": "Middlefield Healthcare Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHCD rose 0.02%, moving from 11.20 to 11.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.230308, "high": 11.37, "low": 11.170574, "close": 11.2, "volume": 55964}, "trend_line": 11.436138, "activity_lines": {"activity_5": 11.061574, "activity_10": 11.040985, "activity_20": 11.166923, "activity_30": 11.300783}, "trend_signal": 0, "fair_value": 10.544032, "relative_strength": -10.40146, "rate_of_change": 0.02335249462367999, "market_dynamics": -0.84348, "expectation": {"probability": 55.0182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.371635, "high": 9.371635, "low": 9.153991, "close": 9.200933, "volume": 13689}, "trend_line": 9.310728, "activity_lines": {"activity_5": 9.290083, "activity_10": 9.362536, "activity_20": 9.306541, "activity_30": 9.296896}, "trend_signal": 0, "fair_value": 8.714266, "relative_strength": 0.309376, "rate_of_change": 0.03177990001901177, "market_dynamics": 0.447614, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.26068, "high": 9.346029, "low": 9.107046, "close": 9.328959, "volume": 20316}, "trend_line": 9.31437, "activity_lines": {"activity_5": 9.287929, "activity_10": 9.349027, "activity_20": 9.313281, "activity_30": 9.298072}, "trend_signal": 0, "fair_value": 8.724159, "relative_strength": 1.095232, "rate_of_change": 0.039116167930166514, "market_dynamics": 0.346518, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.22654, "high": 9.311893, "low": 9.175327, "close": 9.235075, "volume": 32005}, "trend_line": 9.30937, "activity_lines": {"activity_5": 9.262955, "activity_10": 9.319523, "activity_20": 9.310672, "activity_30": 9.292956}, "trend_signal": 0, "fair_value": 8.7341, "relative_strength": 2.867698, "rate_of_change": -0.053680495836012324, "market_dynamics": 0.358305, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.149722, "high": 9.34671, "low": 8.944877, "close": 9.32956, "volume": 21147}, "trend_line": 9.300598, "activity_lines": {"activity_5": 9.284778, "activity_10": 9.310749, "activity_20": 9.316981, "activity_30": 9.294259}, "trend_signal": 0, "fair_value": 8.7432, "relative_strength": 0.104414, "rate_of_change": -0.09422764376105655, "market_dynamics": 0.360155, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.32956, "high": 9.32956, "low": 9.132332, "close": 9.132332, "volume": 4104}, "trend_line": 9.283591, "activity_lines": {"activity_5": 9.236265, "activity_10": 9.271639, "activity_20": 9.303855, "activity_30": 9.283403}, "trend_signal": 0, "fair_value": 8.750802, "relative_strength": -0.370761, "rate_of_change": -0.18285920969814332, "market_dynamics": 0.016987, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.132332, "high": 9.158059, "low": 9.063734, "close": 9.089459, "volume": 7272}, "trend_line": 9.269585, "activity_lines": {"activity_5": 9.184294, "activity_10": 9.230774, "activity_20": 9.286816, "activity_30": 9.270878}, "trend_signal": 0, "fair_value": 8.755795, "relative_strength": -2.806411, "rate_of_change": -0.15086834394147897, "market_dynamics": -0.435455, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.175208, "high": 9.492484, "low": 9.175208, "close": 9.46676, "volume": 14185}, "trend_line": 9.2712, "activity_lines": {"activity_5": 9.265522, "activity_10": 9.264867, "activity_20": 9.305963, "activity_30": 9.283599}, "trend_signal": 0, "fair_value": 8.764934, "relative_strength": -0.164443, "rate_of_change": 0.017422570697620578, "market_dynamics": -0.552719, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.466757, "high": 9.475333, "low": 9.406655, "close": 9.406655, "volume": 6920}, "trend_line": 9.272198, "activity_lines": {"activity_5": 9.317528, "activity_10": 9.287838, "activity_20": 9.317803, "activity_30": 9.292338}, "trend_signal": 1, "fair_value": 8.773175, "relative_strength": -0.657501, "rate_of_change": 0.010764518077478278, "market_dynamics": -0.738468, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.337739, "high": 9.406655, "low": 9.277442, "close": 9.311897, "volume": 25536}, "trend_line": 9.269202, "activity_lines": {"activity_5": 9.326509, "activity_10": 9.294633, "activity_20": 9.318198, "activity_30": 9.294899}, "trend_signal": 1, "fair_value": 8.781091, "relative_strength": -0.29513, "rate_of_change": -0.03231164821975927, "market_dynamics": -0.486286, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.475568, "high": 9.639234, "low": 9.432497, "close": 9.613393, "volume": 18625}, "trend_line": 9.279038, "activity_lines": {"activity_5": 9.437166, "activity_10": 9.355314, "activity_20": 9.34562, "activity_30": 9.317105}, "trend_signal": 1, "fair_value": 8.791783, "relative_strength": 1.954642, "rate_of_change": 0.10611485217389756, "market_dynamics": -0.018818, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.630621, "high": 9.639237, "low": 9.475568, "close": 9.544481, "volume": 48448}, "trend_line": 9.28741, "activity_lines": {"activity_5": 9.492783, "activity_10": 9.397674, "activity_20": 9.363797, "activity_30": 9.33423}, "trend_signal": 1, "fair_value": 8.801376, "relative_strength": 4.101797, "rate_of_change": 0.09022487029366193, "market_dynamics": 0.24589, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.544481, "high": 9.596167, "low": 9.484181, "close": 9.535863, "volume": 11200}, "trend_line": 9.297164, "activity_lines": {"activity_5": 9.515191, "activity_10": 9.432221, "activity_20": 9.379159, "activity_30": 9.35026}, "trend_signal": 1, "fair_value": 8.811339, "relative_strength": 3.742039, "rate_of_change": 0.10502389794357016, "market_dynamics": 0.474207, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.578937, "high": 9.673844, "low": 9.561361, "close": 9.604621, "volume": 22760}, "trend_line": 9.310048, "activity_lines": {"activity_5": 9.555912, "activity_10": 9.475507, "activity_20": 9.400366, "activity_30": 9.370096}, "trend_signal": 1, "fair_value": 8.822921, "relative_strength": 0.83031, "rate_of_change": 0.13857989382568353, "market_dynamics": 0.738536, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.587319, "high": 9.595972, "low": 9.492138, "close": 9.509443, "volume": 6506}, "trend_line": 9.320597, "activity_lines": {"activity_5": 9.55171, "activity_10": 9.494769, "activity_20": 9.411679, "activity_30": 9.38296}, "trend_signal": 1, "fair_value": 8.833751, "relative_strength": 2.067938, "rate_of_change": 0.11330768649097463, "market_dynamics": 0.66971, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.518096, "high": 9.544054, "low": 9.46618, "close": 9.483486, "volume": 4208}, "trend_line": 9.331118, "activity_lines": {"activity_5": 9.525685, "activity_10": 9.506041, "activity_20": 9.421109, "activity_30": 9.393469}, "trend_signal": 1, "fair_value": 8.843096, "relative_strength": -0.924204, "rate_of_change": 0.1128790355381814, "market_dynamics": 0.521222, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.362347, "high": 9.396958, "low": 9.241205, "close": 9.284469, "volume": 20704}, "trend_line": 9.335844, "activity_lines": {"activity_5": 9.441982, "activity_10": 9.474743, "activity_20": 9.411496, "activity_30": 9.390459}, "trend_signal": 1, "fair_value": 8.851212, "relative_strength": 1.119991, "rate_of_change": 0.050647735887594456, "market_dynamics": 0.382483, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.232553, "high": 9.275818, "low": 9.16333, "close": 9.224188, "volume": 10789}, "trend_line": 9.338841, "activity_lines": {"activity_5": 9.355519, "activity_10": 9.42894, "activity_20": 9.396878, "activity_30": 9.383256}, "trend_signal": 1, "fair_value": 8.858942, "relative_strength": 1.710028, "rate_of_change": 0.032102078826516195, "market_dynamics": 0.005328, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.206801, "high": 9.258963, "low": 9.111167, "close": 9.241578, "volume": 13770}, "trend_line": 9.350276, "activity_lines": {"activity_5": 9.295631, "activity_10": 9.390708, "activity_20": 9.38502, "activity_30": 9.37698}, "trend_signal": 0, "fair_value": 8.865885, "relative_strength": 3.441926, "rate_of_change": 0.12244560111901201, "market_dynamics": -0.223278, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.345903, "high": 9.345903, "low": 9.215494, "close": 9.250274, "volume": 11635}, "trend_line": 9.360036, "activity_lines": {"activity_5": 9.262845, "activity_10": 9.35706, "activity_20": 9.375053, "activity_30": 9.370529}, "trend_signal": 0, "fair_value": 8.873404, "relative_strength": 2.418041, "rate_of_change": 0.1043819455169023, "market_dynamics": -0.413267, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.328513, "high": 9.36329, "low": 9.180717, "close": 9.180717, "volume": 15182}, "trend_line": 9.36439, "activity_lines": {"activity_5": 9.224151, "activity_10": 9.311885, "activity_20": 9.35851, "activity_30": 9.35896}, "trend_signal": 0, "fair_value": 8.881992, "relative_strength": 3.450805, "rate_of_change": 0.046516915105893605, "market_dynamics": -0.557363, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.154636, "high": 9.18072, "low": 8.928597, "close": 8.928597, "volume": 15926}, "trend_line": 9.357814, "activity_lines": {"activity_5": 9.121601, "activity_10": 9.228737, "activity_20": 9.3185, "activity_30": 9.330844}, "trend_signal": 0, "fair_value": 8.890483, "relative_strength": 2.607938, "rate_of_change": -0.07022347424659592, "market_dynamics": -0.72879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.937331, "high": 9.103326, "low": 8.928595, "close": 9.094589, "volume": 12034}, "trend_line": 9.34803, "activity_lines": {"activity_5": 9.098107, "activity_10": 9.186967, "activity_20": 9.295595, "activity_30": 9.313862}, "trend_signal": 0, "fair_value": 8.897424, "relative_strength": -1.198669, "rate_of_change": -0.10455433288158744, "market_dynamics": -0.895972, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.129536, "high": 9.225636, "low": 9.007224, "close": 9.007224, "volume": 6317}, "trend_line": 9.333925, "activity_lines": {"activity_5": 9.054132, "activity_10": 9.137335, "activity_20": 9.265486, "activity_30": 9.291874}, "trend_signal": 0, "fair_value": 8.9029, "relative_strength": -1.320649, "rate_of_change": -0.15088740622354577, "market_dynamics": -1.106238, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.129534, "high": 9.243109, "low": 9.09459, "close": 9.20816, "volume": 28874}, "trend_line": 9.319752, "activity_lines": {"activity_5": 9.092758, "activity_10": 9.1351, "activity_20": 9.255598, "activity_30": 9.28376}, "trend_signal": 0, "fair_value": 8.910331, "relative_strength": -1.705357, "rate_of_change": -0.1518439456070337, "market_dynamics": -1.085966, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.234372, "high": 9.382889, "low": 9.234372, "close": 9.321734, "volume": 16487}, "trend_line": 9.314991, "activity_lines": {"activity_5": 9.17205, "activity_10": 9.158992, "activity_20": 9.257105, "activity_30": 9.283888}, "trend_signal": 0, "fair_value": 8.918246, "relative_strength": -0.146684, "rate_of_change": -0.05108505033181395, "market_dynamics": -0.872284, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.347945, "high": 9.347945, "low": 9.225636, "close": 9.33097, "volume": 3187}, "trend_line": 9.311386, "activity_lines": {"activity_5": 9.24502, "activity_10": 9.187504, "activity_20": 9.25859, "activity_30": 9.284919}, "trend_signal": 0, "fair_value": 8.925168, "relative_strength": -1.708174, "rate_of_change": -0.03870105725275018, "market_dynamics": -0.695363, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.348527, "high": 9.37486, "low": 9.295858, "close": 9.295858, "volume": 10884}, "trend_line": 9.306045, "activity_lines": {"activity_5": 9.279461, "activity_10": 9.208786, "activity_20": 9.255581, "activity_30": 9.283917}, "trend_signal": 0, "fair_value": 8.931723, "relative_strength": -1.386332, "rate_of_change": -0.057359881761977996, "market_dynamics": -0.456069, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.304639, "high": 9.515308, "low": 9.304639, "close": 9.322195, "volume": 17113}, "trend_line": 9.301299, "activity_lines": {"activity_5": 9.309263, "activity_10": 9.233555, "activity_20": 9.255894, "activity_30": 9.284959}, "trend_signal": 0, "fair_value": 8.937204, "relative_strength": -1.916897, "rate_of_change": -0.05099910864388716, "market_dynamics": -0.25846, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.339749, "high": 9.357305, "low": 9.251971, "close": 9.357305, "volume": 23967}, "trend_line": 9.30452, "activity_lines": {"activity_5": 9.32977, "activity_10": 9.263241, "activity_20": 9.259952, "activity_30": 9.288573}, "trend_signal": 0, "fair_value": 8.942289, "relative_strength": -3.067403, "rate_of_change": 0.034629571632950606, "market_dynamics": -0.011146, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.339748, "high": 9.454274, "low": 9.339748, "close": 9.454274, "volume": 4824}, "trend_line": 9.309835, "activity_lines": {"activity_5": 9.372657, "activity_10": 9.308611, "activity_20": 9.27303, "activity_30": 9.298234}, "trend_signal": 0, "fair_value": 8.94986, "relative_strength": -2.291087, "rate_of_change": 0.05712277473743422, "market_dynamics": 0.269876, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.410178, "high": 9.754131, "low": 9.410178, "close": 9.701216, "volume": 19757}, "trend_line": 9.326511, "activity_lines": {"activity_5": 9.489023, "activity_10": 9.393907, "activity_20": 9.310384, "activity_30": 9.323485}, "trend_signal": 0, "fair_value": 8.957286, "relative_strength": 0.407269, "rate_of_change": 0.17912240120260303, "market_dynamics": 0.706974, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.762951, "high": 9.904059, "low": 9.736494, "close": 9.886421, "volume": 23512}, "trend_line": 9.345093, "activity_lines": {"activity_5": 9.64244, "activity_10": 9.498828, "activity_20": 9.36463, "activity_30": 9.359608}, "trend_signal": 1, "fair_value": 8.965228, "relative_strength": 2.01107, "rate_of_change": 0.19923849336585053, "market_dynamics": 1.058019, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.886421, "high": 9.930517, "low": 9.807049, "close": 9.842322, "volume": 14980}, "trend_line": 9.365335, "activity_lines": {"activity_5": 9.741786, "activity_10": 9.581335, "activity_20": 9.413007, "activity_30": 9.391687}, "trend_signal": 1, "fair_value": 8.972071, "relative_strength": 1.888287, "rate_of_change": 0.21660565603787624, "market_dynamics": 1.189428, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.886421, "high": 9.886421, "low": 9.771772, "close": 9.833507, "volume": 12272}, "trend_line": 9.382133, "activity_lines": {"activity_5": 9.803519, "activity_10": 9.647055, "activity_20": 9.459412, "activity_30": 9.421892}, "trend_signal": 1, "fair_value": 8.980063, "relative_strength": 0.661987, "rate_of_change": 0.1793635785585849, "market_dynamics": 1.294901, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.851143, "high": 10.037058, "low": 9.833504, "close": 10.037058, "volume": 9612}, "trend_line": 9.41229, "activity_lines": {"activity_5": 9.901356, "activity_10": 9.738415, "activity_20": 9.52366, "activity_30": 9.464145}, "trend_signal": 1, "fair_value": 8.988397, "relative_strength": 2.804931, "rate_of_change": 0.3214301054994731, "market_dynamics": 1.238754, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.10793, "high": 10.152227, "low": 10.001625, "close": 10.001625, "volume": 16768}, "trend_line": 9.442696, "activity_lines": {"activity_5": 9.94853, "activity_10": 9.810326, "activity_20": 9.581897, "activity_30": 9.502167}, "trend_signal": 1, "fair_value": 8.996406, "relative_strength": 2.681986, "rate_of_change": 0.3230457200107441, "market_dynamics": 1.175187, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.019342, "high": 10.187661, "low": 9.948468, "close": 10.178802, "volume": 9252}, "trend_line": 9.466431, "activity_lines": {"activity_5": 10.034735, "activity_10": 9.902258, "activity_20": 9.653594, "activity_30": 9.549657}, "trend_signal": 1, "fair_value": 9.007191, "relative_strength": 3.154638, "rate_of_change": 0.2513582985198325, "market_dynamics": 1.179835, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.21424, "high": 10.329401, "low": 10.134506, "close": 10.329401, "volume": 4802}, "trend_line": 9.497189, "activity_lines": {"activity_5": 10.151647, "activity_10": 10.005518, "activity_20": 9.735087, "activity_30": 9.605333}, "trend_signal": 1, "fair_value": 9.020967, "relative_strength": 3.780545, "rate_of_change": 0.3249165392955435, "market_dynamics": 1.229045, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.267391, "high": 10.338568, "low": 10.178418, "close": 10.285186, "volume": 12553}, "trend_line": 9.529632, "activity_lines": {"activity_5": 10.22135, "activity_10": 10.082425, "activity_20": 9.807189, "activity_30": 9.656171}, "trend_signal": 1, "fair_value": 9.03659, "relative_strength": 2.527171, "rate_of_change": 0.341606342676753, "market_dynamics": 1.285053, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.285186, "high": 10.365259, "low": 10.240698, "close": 10.365259, "volume": 9172}, "trend_line": 9.554694, "activity_lines": {"activity_5": 10.287631, "activity_10": 10.157021, "activity_20": 9.881989, "activity_30": 9.710083}, "trend_signal": 1, "fair_value": 9.052194, "relative_strength": 2.332033, "rate_of_change": 0.2629902183001415, "market_dynamics": 1.267326, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.276288, "high": 10.436438, "low": 10.258492, "close": 10.258492, "volume": 5169}, "trend_line": 9.578494, "activity_lines": {"activity_5": 10.296444, "activity_10": 10.195642, "activity_20": 9.940981, "activity_30": 9.755489}, "trend_signal": 1, "fair_value": 9.066387, "relative_strength": 0.729047, "rate_of_change": 0.24909222629211988, "market_dynamics": 1.220552, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.231802, "high": 10.436439, "low": 10.231802, "close": 10.356361, "volume": 5600}, "trend_line": 9.605844, "activity_lines": {"activity_5": 10.320755, "activity_10": 10.241924, "activity_20": 10.00296, "activity_30": 9.805674}, "trend_signal": 1, "fair_value": 9.081933, "relative_strength": 1.0368, "rate_of_change": 0.28553549232269926, "market_dynamics": 1.175226, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.418643, "high": 10.508385, "low": 10.329671, "close": 10.499449, "volume": 10604}, "trend_line": 9.635672, "activity_lines": {"activity_5": 10.380925, "activity_10": 10.305678, "activity_20": 10.072558, "activity_30": 9.863326}, "trend_signal": 1, "fair_value": 9.097766, "relative_strength": 1.505429, "rate_of_change": 0.31051930470659517, "market_dynamics": 1.131909, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.410089, "high": 10.445832, "low": 10.222441, "close": 10.276057, "volume": 8695}, "trend_line": 9.661226, "activity_lines": {"activity_5": 10.355294, "activity_10": 10.316868, "activity_20": 10.113775, "activity_30": 9.904641}, "trend_signal": 1, "fair_value": 9.112069, "relative_strength": -1.075469, "rate_of_change": 0.26520205337001546, "market_dynamics": 0.955485, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1867, "high": 10.338607, "low": 10.133087, "close": 10.133087, "volume": 7895}, "trend_line": 9.682879, "activity_lines": {"activity_5": 10.282615, "activity_10": 10.294017, "activity_20": 10.13629, "activity_30": 9.935084}, "trend_signal": 1, "fair_value": 9.123996, "relative_strength": -0.846917, "rate_of_change": 0.2241226941591118, "market_dynamics": 0.662876, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.213506, "high": 10.23138, "low": 10.061599, "close": 10.088408, "volume": 9199}, "trend_line": 9.709677, "activity_lines": {"activity_5": 10.210521, "activity_10": 10.261296, "activity_20": 10.150687, "activity_30": 9.961247}, "trend_signal": 1, "fair_value": 9.135053, "relative_strength": -0.853008, "rate_of_change": 0.2767565307797344, "market_dynamics": 0.298301, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.097342, "high": 10.249249, "low": 10.097342, "close": 10.150956, "volume": 16048}, "trend_line": 9.740569, "activity_lines": {"activity_5": 10.170616, "activity_10": 10.23837, "activity_20": 10.167434, "activity_30": 9.989716}, "trend_signal": 1, "fair_value": 9.147973, "relative_strength": -0.986983, "rate_of_change": 0.31815682437223686, "market_dynamics": -0.009925, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.24071, "high": 10.375338, "low": 10.124032, "close": 10.285585, "volume": 20575}, "trend_line": 9.77537, "activity_lines": {"activity_5": 10.18928, "activity_10": 10.240428, "activity_20": 10.192931, "activity_30": 10.024879}, "trend_signal": 1, "fair_value": 9.162539, "relative_strength": 0.388011, "rate_of_change": 0.35727892282267965, "market_dynamics": -0.112053, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.285585, "high": 10.44714, "low": 10.285585, "close": 10.429189, "volume": 8191}, "trend_line": 9.814667, "activity_lines": {"activity_5": 10.27007, "activity_10": 10.269393, "activity_20": 10.227516, "activity_30": 10.067061}, "trend_signal": 1, "fair_value": 9.179442, "relative_strength": 0.122016, "rate_of_change": 0.4020001288953714, "market_dynamics": -0.12407, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.527915, "high": 10.590743, "low": 10.393288, "close": 10.57279, "volume": 13960}, "trend_line": 9.861069, "activity_lines": {"activity_5": 10.388519, "activity_10": 10.321848, "activity_20": 10.270674, "activity_30": 10.115972}, "trend_signal": 1, "fair_value": 9.196386, "relative_strength": 0.770452, "rate_of_change": 0.4727822146181882, "market_dynamics": 0.052161, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.635618, "high": 10.653566, "low": 10.456113, "close": 10.456113, "volume": 15771}, "trend_line": 9.911986, "activity_lines": {"activity_5": 10.438761, "activity_10": 10.349316, "activity_20": 10.297394, "activity_30": 10.154362}, "trend_signal": 1, "fair_value": 9.212334, "relative_strength": 0.288859, "rate_of_change": 0.516343613456108, "market_dynamics": 0.079971, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.492014, "high": 10.492014, "low": 10.258659, "close": 10.447568, "volume": 13064}, "trend_line": 9.957086, "activity_lines": {"activity_5": 10.461642, "activity_10": 10.371638, "activity_20": 10.319704, "activity_30": 10.188915}, "trend_signal": 1, "fair_value": 9.22862, "relative_strength": 0.419402, "rate_of_change": 0.45500467817448187, "market_dynamics": 0.01479, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.411511, "high": 10.790112, "low": 10.411511, "close": 10.763068, "volume": 18340}, "trend_line": 10.015614, "activity_lines": {"activity_5": 10.569915, "activity_10": 10.449665, "activity_20": 10.369391, "activity_30": 10.240914}, "trend_signal": 1, "fair_value": 9.245357, "relative_strength": 4.569798, "rate_of_change": 0.5878024956297357, "market_dynamics": 0.244749, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.799128, "high": 10.799128, "low": 10.645886, "close": 10.68194, "volume": 17508}, "trend_line": 10.06474, "activity_lines": {"activity_5": 10.619313, "activity_10": 10.508148, "activity_20": 10.406966, "activity_30": 10.283903}, "trend_signal": 1, "fair_value": 9.260739, "relative_strength": 5.430656, "rate_of_change": 0.490494142445996, "market_dynamics": 0.299085, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.681939, "high": 10.727008, "low": 10.600812, "close": 10.717995, "volume": 46865}, "trend_line": 10.111282, "activity_lines": {"activity_5": 10.663879, "activity_10": 10.565807, "activity_20": 10.443935, "activity_30": 10.326049}, "trend_signal": 1, "fair_value": 9.275125, "relative_strength": 6.105384, "rate_of_change": 0.46242625244168006, "market_dynamics": 0.496165, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.781098, "high": 10.781098, "low": 10.690954, "close": 10.718113, "volume": 13815}, "trend_line": 10.15752, "activity_lines": {"activity_5": 10.698805, "activity_10": 10.612853, "activity_20": 10.477673, "activity_30": 10.365199}, "trend_signal": 1, "fair_value": 9.288574, "relative_strength": 4.434048, "rate_of_change": 0.45729117237557676, "market_dynamics": 0.620015, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.681901, "high": 10.681901, "low": 10.518957, "close": 10.627588, "volume": 4192}, "trend_line": 10.201911, "activity_lines": {"activity_5": 10.686088, "activity_10": 10.63199, "activity_20": 10.499378, "activity_30": 10.395526}, "trend_signal": 1, "fair_value": 9.300949, "relative_strength": 2.602538, "rate_of_change": 0.4370259669683245, "market_dynamics": 0.396676, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.627588, "high": 10.790532, "low": 10.528011, "close": 10.781479, "volume": 2926}, "trend_line": 10.250554, "activity_lines": {"activity_5": 10.712668, "activity_10": 10.670442, "activity_20": 10.533601, "activity_30": 10.432917}, "trend_signal": 1, "fair_value": 9.314211, "relative_strength": 1.155736, "rate_of_change": 0.4768028264508329, "market_dynamics": 0.412001, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.75432, "high": 10.903686, "low": 10.718115, "close": 10.754325, "volume": 9935}, "trend_line": 10.297121, "activity_lines": {"activity_5": 10.728968, "activity_10": 10.69494, "activity_20": 10.563086, "activity_30": 10.465419}, "trend_signal": 1, "fair_value": 9.325524, "relative_strength": 0.771258, "rate_of_change": 0.45428764142895456, "market_dynamics": 0.369099, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.86295, "high": 11.053054, "low": 10.835793, "close": 10.917265, "volume": 7332}, "trend_line": 10.345888, "activity_lines": {"activity_5": 10.794757, "activity_10": 10.743153, "activity_20": 10.605855, "activity_30": 10.505428}, "trend_signal": 1, "fair_value": 9.338424, "relative_strength": 1.65676, "rate_of_change": 0.4735983970665177, "market_dynamics": 0.523134, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.935372, "high": 11.07199, "low": 10.853823, "close": 11.026539, "volume": 11555}, "trend_line": 10.390065, "activity_lines": {"activity_5": 10.883685, "activity_10": 10.80497, "activity_20": 10.656403, "activity_30": 10.549341}, "trend_signal": 1, "fair_value": 9.350636, "relative_strength": 5.232305, "rate_of_change": 0.42700056292895755, "market_dynamics": 0.864416, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.872004, "high": 10.935636, "low": 10.7811, "close": 10.853823, "volume": 13202}, "trend_line": 10.422312, "activity_lines": {"activity_5": 10.89448, "activity_10": 10.825012, "activity_20": 10.686843, "activity_30": 10.579261}, "trend_signal": 1, "fair_value": 9.36199, "relative_strength": 3.130584, "rate_of_change": 0.31036379464420977, "market_dynamics": 0.900444, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.990176, "high": 11.11744, "low": 10.881093, "close": 11.11744, "volume": 18349}, "trend_line": 10.464816, "activity_lines": {"activity_5": 10.978064, "activity_10": 10.885599, "activity_20": 10.740022, "activity_30": 10.624108}, "trend_signal": 1, "fair_value": 9.372902, "relative_strength": 2.227037, "rate_of_change": 0.40781738255389965, "market_dynamics": 1.015109, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.10835, "high": 11.190166, "low": 11.10835, "close": 11.190166, "volume": 13659}, "trend_line": 10.510038, "activity_lines": {"activity_5": 11.063493, "activity_10": 10.952965, "activity_20": 10.797184, "activity_30": 10.670905}, "trend_signal": 1, "fair_value": 9.385123, "relative_strength": 1.873606, "rate_of_change": 0.4321337326905603, "market_dynamics": 1.061613, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.190166, "high": 11.244704, "low": 11.135622, "close": 11.226563, "volume": 5614}, "trend_line": 10.549688, "activity_lines": {"activity_5": 11.131999, "activity_10": 11.017709, "activity_20": 10.853459, "activity_30": 10.717132}, "trend_signal": 1, "fair_value": 9.39713, "relative_strength": 1.886235, "rate_of_change": 0.3772583885995461, "market_dynamics": 1.05227, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.23569, "high": 11.33609, "low": 11.107907, "close": 11.107907, "volume": 14545}, "trend_line": 10.586564, "activity_lines": {"activity_5": 11.140333, "activity_10": 11.051632, "activity_20": 10.893227, "activity_30": 10.753146}, "trend_signal": 1, "fair_value": 9.408425, "relative_strength": 3.250245, "rate_of_change": 0.34954588230476075, "market_dynamics": 1.168657, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.208306, "high": 11.372599, "low": 11.180923, "close": 11.363472, "volume": 7832}, "trend_line": 10.626053, "activity_lines": {"activity_5": 11.22843, "activity_10": 11.124934, "activity_20": 10.952479, "activity_30": 10.803269}, "trend_signal": 1, "fair_value": 9.421807, "relative_strength": 2.004869, "rate_of_change": 0.37301054430881864, "market_dynamics": 1.1355, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.372598, "high": 11.390852, "low": 11.208308, "close": 11.226563, "volume": 31532}, "trend_line": 10.655958, "activity_lines": {"activity_5": 11.236914, "activity_10": 11.159964, "activity_20": 10.992919, "activity_30": 10.842012}, "trend_signal": 1, "fair_value": 9.434411, "relative_strength": -0.489306, "rate_of_change": 0.28143093206856207, "market_dynamics": 1.173244, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.217434, "high": 11.217434, "low": 10.99838, "close": 11.0625, "volume": 2898}, "trend_line": 10.681869, "activity_lines": {"activity_5": 11.183436, "activity_10": 11.157072, "activity_20": 11.013253, "activity_30": 10.86824}, "trend_signal": 1, "fair_value": 9.448003, "relative_strength": -2.268636, "rate_of_change": 0.24315974218367492, "market_dynamics": 0.824759, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.007507, "high": 11.0625, "low": 10.915854, "close": 10.934186, "volume": 5901}, "trend_line": 10.700833, "activity_lines": {"activity_5": 11.095698, "activity_10": 11.125247, "activity_20": 11.01835, "activity_30": 10.884519}, "trend_signal": 1, "fair_value": 9.461822, "relative_strength": -4.117833, "rate_of_change": 0.17753447453810423, "market_dynamics": 0.27145, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.998341, "high": 11.282465, "low": 10.98001, "close": 11.282465, "volume": 18836}, "trend_line": 10.734965, "activity_lines": {"activity_5": 11.143544, "activity_10": 11.156438, "activity_20": 11.054896, "activity_30": 10.922044}, "trend_signal": 1, "fair_value": 9.478073, "relative_strength": -2.253947, "rate_of_change": 0.3189658225672841, "market_dynamics": 0.07202, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.309961, "high": 11.309961, "low": 11.17248, "close": 11.30996, "volume": 5229}, "trend_line": 10.766752, "activity_lines": {"activity_5": 11.188919, "activity_10": 11.187975, "activity_20": 11.090126, "activity_30": 10.95914}, "trend_signal": 1, "fair_value": 9.493501, "relative_strength": -3.305328, "rate_of_change": 0.2961071601071784, "market_dynamics": -0.323188, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.264135, "high": 11.273301, "low": 11.053334, "close": 11.071664, "volume": 17778}, "trend_line": 10.785826, "activity_lines": {"activity_5": 11.158428, "activity_10": 11.167891, "activity_20": 11.098554, "activity_30": 10.978812}, "trend_signal": 1, "fair_value": 9.507855, "relative_strength": -3.860417, "rate_of_change": 0.17715649064824573, "market_dynamics": -0.410473, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.080829, "high": 11.080829, "low": 10.860138, "close": 11.044208, "volume": 22669}, "trend_line": 10.811431, "activity_lines": {"activity_5": 11.129113, "activity_10": 11.143648, "activity_20": 11.102898, "activity_30": 10.995482}, "trend_signal": 1, "fair_value": 9.520126, "relative_strength": -3.260968, "rate_of_change": 0.23739489214827444, "market_dynamics": -0.318465, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.007392, "high": 11.044204, "low": 10.832526, "close": 11.016594, "volume": 12270}, "trend_line": 10.840881, "activity_lines": {"activity_5": 11.091812, "activity_10": 11.117038, "activity_20": 11.102887, "activity_30": 11.008718}, "trend_signal": 1, "fair_value": 9.531667, "relative_strength": -5.416396, "rate_of_change": 0.272396873272362, "market_dynamics": -0.646421, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.979782, "high": 10.979782, "low": 10.676066, "close": 10.676066, "volume": 14443}, "trend_line": 10.86047, "activity_lines": {"activity_5": 10.935508, "activity_10": 11.032332, "activity_20": 11.069023, "activity_30": 10.998085}, "trend_signal": 1, "fair_value": 9.541226, "relative_strength": -8.720993, "rate_of_change": 0.1806956464147135, "market_dynamics": -0.869547, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.611642, "high": 10.781906, "low": 10.528808, "close": 10.768101, "volume": 28118}, "trend_line": 10.881041, "activity_lines": {"activity_5": 10.850309, "activity_10": 10.97221, "activity_20": 11.044124, "activity_30": 10.992126}, "trend_signal": 0, "fair_value": 9.551576, "relative_strength": -9.787718, "rate_of_change": 0.18941169212750775, "market_dynamics": -0.940385, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.804916, "high": 11.072165, "low": 10.804916, "close": 11.072165, "volume": 16131}, "trend_line": 10.907261, "activity_lines": {"activity_5": 10.902588, "activity_10": 10.978199, "activity_20": 11.047515, "activity_30": 11.004456}, "trend_signal": 0, "fair_value": 9.565035, "relative_strength": -7.884466, "rate_of_change": 0.24096959105291815, "market_dynamics": -0.97567, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.007469, "high": 11.099892, "low": 10.915047, "close": 10.998227, "volume": 33322}, "trend_line": 10.926228, "activity_lines": {"activity_5": 10.930188, "activity_10": 10.973551, "activity_20": 11.042479, "activity_30": 11.010325}, "trend_signal": 1, "fair_value": 9.576759, "relative_strength": -8.546269, "rate_of_change": 0.17389333582463973, "market_dynamics": -0.854449, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.970499, "high": 10.993605, "low": 10.767171, "close": 10.794898, "volume": 37901}, "trend_line": 10.933632, "activity_lines": {"activity_5": 10.893077, "activity_10": 10.933102, "activity_20": 11.016918, "activity_30": 11.001852}, "trend_signal": 0, "fair_value": 9.585114, "relative_strength": -8.65297, "rate_of_change": 0.06776355023892325, "market_dynamics": -0.76406, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.822627, "high": 10.831869, "low": 10.545359, "close": 10.647024, "volume": 14727}, "trend_line": 10.939996, "activity_lines": {"activity_5": 10.821455, "activity_10": 10.8683, "activity_20": 10.977856, "activity_30": 10.983361}, "trend_signal": 0, "fair_value": 9.591461, "relative_strength": -7.374518, "rate_of_change": 0.05820572706307811, "market_dynamics": -0.859661, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.573086, "high": 10.748689, "low": 10.573086, "close": 10.730205, "volume": 4987}, "trend_line": 10.949417, "activity_lines": {"activity_5": 10.779496, "activity_10": 10.830176, "activity_20": 10.948523, "activity_30": 10.969826}, "trend_signal": 0, "fair_value": 9.598593, "relative_strength": -7.322081, "rate_of_change": 0.08611520516094959, "market_dynamics": -0.99344, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.610053, "high": 10.79571, "low": 10.610053, "close": 10.767862, "volume": 2423}, "trend_line": 10.949577, "activity_lines": {"activity_5": 10.752615, "activity_10": 10.809439, "activity_20": 10.923365, "activity_30": 10.958113}, "trend_signal": 0, "fair_value": 9.609712, "relative_strength": -7.896107, "rate_of_change": 0.0014612650152905113, "market_dynamics": -1.158357, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665752, "high": 10.814274, "low": 10.637904, "close": 10.758577, "volume": 17243}, "trend_line": 10.952131, "activity_lines": {"activity_5": 10.742926, "activity_10": 10.792537, "activity_20": 10.898988, "activity_30": 10.94579}, "trend_signal": 0, "fair_value": 9.621581, "relative_strength": -6.698396, "rate_of_change": 0.023325101965125643, "market_dynamics": -1.178744, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76786, "high": 10.907096, "low": 10.665751, "close": 10.888531, "volume": 33010}, "trend_line": 10.957816, "activity_lines": {"activity_5": 10.792532, "activity_10": 10.804457, "activity_20": 10.889042, "activity_30": 10.941687}, "trend_signal": 0, "fair_value": 9.635903, "relative_strength": -6.561674, "rate_of_change": 0.05190770636326134, "market_dynamics": -1.00955, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.897815, "high": 11.092751, "low": 10.610054, "close": 11.083468, "volume": 17102}, "trend_line": 10.969994, "activity_lines": {"activity_5": 10.900875, "activity_10": 10.854148, "activity_20": 10.899271, "activity_30": 10.949794}, "trend_signal": 0, "fair_value": 9.651525, "relative_strength": -6.267379, "rate_of_change": 0.11113528462241443, "market_dynamics": -0.741705, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.29697, "high": 11.510775, "low": 11.204141, "close": 11.408249, "volume": 12703}, "trend_line": 10.996016, "activity_lines": {"activity_5": 11.088382, "activity_10": 10.955484, "activity_20": 10.940549, "activity_30": 10.978068}, "trend_signal": 0, "fair_value": 9.66755, "relative_strength": -3.648179, "rate_of_change": 0.23721070403501884, "market_dynamics": -0.262843, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.492131, "high": 11.492131, "low": 11.240479, "close": 11.268441, "volume": 11647}, "trend_line": 11.012248, "activity_lines": {"activity_5": 11.184083, "activity_10": 11.01976, "activity_20": 10.968298, "activity_30": 10.995644}, "trend_signal": 0, "fair_value": 9.683341, "relative_strength": -4.360057, "rate_of_change": 0.1476171005935283, "market_dynamics": 0.081712, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.343004, "high": 11.343004, "low": 11.184556, "close": 11.23116, "volume": 16433}, "trend_line": 11.028143, "activity_lines": {"activity_5": 11.233985, "activity_10": 11.073689, "activity_20": 10.992297, "activity_30": 11.009767}, "trend_signal": 0, "fair_value": 9.700163, "relative_strength": -4.676207, "rate_of_change": 0.1443392847672922, "market_dynamics": 0.369942, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.109994, "high": 11.324365, "low": 11.100673, "close": 11.296404, "volume": 13826}, "trend_line": 11.040781, "activity_lines": {"activity_5": 11.27413, "activity_10": 11.135246, "activity_20": 11.021707, "activity_30": 11.027075}, "trend_signal": 0, "fair_value": 9.716231, "relative_strength": -2.706399, "rate_of_change": 0.11459771604340654, "market_dynamics": 0.62403, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.398927, "high": 11.566695, "low": 11.352325, "close": 11.60451, "volume": 14447}, "trend_line": 11.060047, "activity_lines": {"activity_5": 11.389785, "activity_10": 11.243704, "activity_20": 11.078735, "activity_30": 11.063444}, "trend_signal": 1, "fair_value": 9.734376, "relative_strength": -0.939484, "rate_of_change": 0.17449852505905156, "market_dynamics": 0.718996, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.688735, "high": 11.716812, "low": 11.539001, "close": 11.567075, "volume": 64836}, "trend_line": 11.083822, "activity_lines": {"activity_5": 11.458226, "activity_10": 11.327947, "activity_20": 11.130664, "activity_30": 11.096156}, "trend_signal": 1, "fair_value": 9.752638, "relative_strength": 1.312954, "rate_of_change": 0.21496292013947835, "market_dynamics": 0.915593, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.576434, "high": 11.576434, "low": 11.220812, "close": 11.267605, "volume": 21607}, "trend_line": 11.088827, "activity_lines": {"activity_5": 11.416255, "activity_10": 11.342524, "activity_20": 11.152848, "activity_30": 11.108013}, "trend_signal": 1, "fair_value": 9.768981, "relative_strength": -0.44038, "rate_of_change": 0.04515590380286324, "market_dynamics": 0.898653, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.286322, "high": 11.351831, "low": 11.267605, "close": 11.305038, "volume": 24011}, "trend_line": 11.092656, "activity_lines": {"activity_5": 11.386817, "activity_10": 11.354822, "activity_20": 11.177665, "activity_30": 11.121962}, "trend_signal": 1, "fair_value": 9.785564, "relative_strength": -1.69519, "rate_of_change": 0.03453025283918343, "market_dynamics": 0.879088, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.305038, "high": 11.305038, "low": 11.11787, "close": 11.145946, "volume": 7618}, "trend_line": 11.089969, "activity_lines": {"activity_5": 11.299424, "activity_10": 11.328258, "activity_20": 11.186087, "activity_30": 11.1254}, "trend_signal": 1, "fair_value": 9.80087, "relative_strength": -2.163371, "rate_of_change": -0.02422323382244869, "market_dynamics": 0.65236, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.155342, "high": 11.235224, "low": 10.535077, "close": 10.488088, "volume": 18075}, "trend_line": 11.069308, "activity_lines": {"activity_5": 11.002775, "activity_10": 11.177403, "activity_20": 11.13124, "activity_30": 11.086569}, "trend_signal": 0, "fair_value": 9.811959, "relative_strength": -1.684755, "rate_of_change": -0.18630349642997635, "market_dynamics": 0.150424, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.20615, "high": 10.506886, "low": 9.971203, "close": 10.300131, "volume": 15661}, "trend_line": 11.033864, "activity_lines": {"activity_5": 10.717902, "activity_10": 11.003199, "activity_20": 11.059388, "activity_30": 11.036944}, "trend_signal": 0, "fair_value": 9.821843, "relative_strength": -4.957255, "rate_of_change": -0.32020068463177676, "market_dynamics": -0.2423, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.441099, "high": 10.657252, "low": 10.262539, "close": 10.25314, "volume": 10483}, "trend_line": 11.001416, "activity_lines": {"activity_5": 10.501828, "activity_10": 10.840599, "activity_20": 10.985289, "activity_30": 10.986575}, "trend_signal": 0, "fair_value": 9.831427, "relative_strength": -7.606723, "rate_of_change": -0.294076490339184, "market_dynamics": -0.71837, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.121569, "high": 10.431702, "low": 9.877223, "close": 10.431702, "volume": 23143}, "trend_line": 10.98039, "activity_lines": {"activity_5": 10.412906, "activity_10": 10.728925, "activity_20": 10.932096, "activity_30": 10.949819}, "trend_signal": 0, "fair_value": 9.841742, "relative_strength": -7.812866, "rate_of_change": -0.191120852079413, "market_dynamics": -0.998116, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.431701, "high": 10.563273, "low": 10.422305, "close": 10.506633, "volume": 10630}, "trend_line": 10.966138, "activity_lines": {"activity_5": 10.407183, "activity_10": 10.64541, "activity_20": 10.888737, "activity_30": 10.919254}, "trend_signal": 0, "fair_value": 9.853672, "relative_strength": -8.152718, "rate_of_change": -0.12979502549544272, "market_dynamics": -1.103402, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.511353, "high": 10.534952, "low": 10.195116, "close": 10.195116, "volume": 6221}, "trend_line": 10.929893, "activity_lines": {"activity_5": 10.340242, "activity_10": 10.519616, "activity_20": 10.817082, "activity_30": 10.869511}, "trend_signal": 0, "fair_value": 9.864997, "relative_strength": -11.7795, "rate_of_change": -0.330517452908225, "market_dynamics": -1.170022, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.327275, "high": 10.412234, "low": 9.949677, "close": 10.261195, "volume": 28046}, "trend_line": 10.894934, "activity_lines": {"activity_5": 10.314859, "activity_10": 10.431461, "activity_20": 10.753873, "activity_30": 10.826369}, "trend_signal": 0, "fair_value": 9.876281, "relative_strength": -13.030313, "rate_of_change": -0.319847595946279, "market_dynamics": -1.080599, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.336716, "high": 10.346156, "low": 9.940238, "close": 10.072397, "volume": 14973}, "trend_line": 10.861625, "activity_lines": {"activity_5": 10.229139, "activity_10": 10.332722, "activity_20": 10.674916, "activity_30": 10.773302}, "trend_signal": 0, "fair_value": 9.884861, "relative_strength": -14.038959, "rate_of_change": -0.3057292499431309, "market_dynamics": -1.120135, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.242317, "high": 10.242491, "low": 10.119598, "close": 10.251975, "volume": 9262}, "trend_line": 10.835217, "activity_lines": {"activity_5": 10.215328, "activity_10": 10.288365, "activity_20": 10.616374, "activity_30": 10.73397}, "trend_signal": 0, "fair_value": 9.895938, "relative_strength": -13.207155, "rate_of_change": -0.24313120734696683, "market_dynamics": -1.094032, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.195072, "high": 10.280427, "low": 10.166621, "close": 10.308878, "volume": 10102}, "trend_line": 10.811627, "activity_lines": {"activity_5": 10.232466, "activity_10": 10.273501, "activity_20": 10.565663, "activity_30": 10.700013}, "trend_signal": 0, "fair_value": 9.907328, "relative_strength": -13.197909, "rate_of_change": -0.21771599036734054, "market_dynamics": -1.018067, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.308877, "high": 10.441652, "low": 10.242491, "close": 10.346813, "volume": 10160}, "trend_line": 10.800652, "activity_lines": {"activity_5": 10.275433, "activity_10": 10.280753, "activity_20": 10.521326, "activity_30": 10.670025}, "trend_signal": 0, "fair_value": 9.922327, "relative_strength": -12.740405, "rate_of_change": -0.10151108616677379, "market_dynamics": -1.030787, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.318361, "high": 10.318361, "low": 9.957979, "close": 10.109716, "volume": 11120}, "trend_line": 10.778706, "activity_lines": {"activity_5": 10.229254, "activity_10": 10.247465, "activity_20": 10.457915, "activity_30": 10.625448}, "trend_signal": 0, "fair_value": 9.931353, "relative_strength": -14.291781, "rate_of_change": -0.2031914369613964, "market_dynamics": -0.993971, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.147653, "high": 10.261457, "low": 10.081266, "close": 10.251975, "volume": 13451}, "trend_line": 10.751366, "activity_lines": {"activity_5": 10.240594, "activity_10": 10.243505, "activity_20": 10.414237, "activity_30": 10.591466}, "trend_signal": 0, "fair_value": 9.941548, "relative_strength": -13.323276, "rate_of_change": -0.2536482579634217, "market_dynamics": -0.880978, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.137641, "high": 10.347252, "low": 10.137641, "close": 10.271029, "volume": 5619}, "trend_line": 10.727126, "activity_lines": {"activity_5": 10.246313, "activity_10": 10.24303, "activity_20": 10.377213, "activity_30": 10.560476}, "trend_signal": 0, "fair_value": 9.950096, "relative_strength": -13.932024, "rate_of_change": -0.22545972297846342, "market_dynamics": -0.767087, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.27103, "high": 10.452059, "low": 10.22339, "close": 10.309141, "volume": 18322}, "trend_line": 10.710934, "activity_lines": {"activity_5": 10.263466, "activity_10": 10.252406, "activity_20": 10.348392, "activity_30": 10.533509}, "trend_signal": 0, "fair_value": 9.959149, "relative_strength": -13.16855, "rate_of_change": -0.15094443749425712, "market_dynamics": -0.428463, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.385364, "high": 10.442532, "low": 10.099529, "close": 10.118585, "volume": 57205}, "trend_line": 10.69332, "activity_lines": {"activity_5": 10.217083, "activity_10": 10.230727, "activity_20": 10.306123, "activity_30": 10.495293}, "trend_signal": 0, "fair_value": 9.967553, "relative_strength": -15.29686, "rate_of_change": -0.1644487772961725, "market_dynamics": -0.063721, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.051889, "high": 10.394893, "low": 10.042361, "close": 10.394893, "volume": 21953}, "trend_line": 10.682142, "activity_lines": {"activity_5": 10.278017, "activity_10": 10.260676, "activity_20": 10.297245, "activity_30": 10.47604}, "trend_signal": 0, "fair_value": 9.976165, "relative_strength": -13.171332, "rate_of_change": -0.10453254929244842, "market_dynamics": 0.225743, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.394892, "high": 10.394892, "low": 10.021935, "close": 10.117655, "volume": 18644}, "trend_line": 10.660469, "activity_lines": {"activity_5": 10.227528, "activity_10": 10.237788, "activity_20": 10.267546, "activity_30": 10.439621}, "trend_signal": 0, "fair_value": 9.983575, "relative_strength": -13.540106, "rate_of_change": -0.20289001962340353, "market_dynamics": 0.391022, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.060223, "high": 10.146372, "low": 9.897502, "close": 10.050652, "volume": 14402}, "trend_line": 10.636871, "activity_lines": {"activity_5": 10.163658, "activity_10": 10.201894, "activity_20": 10.236941, "activity_30": 10.400278}, "trend_signal": 0, "fair_value": 9.990504, "relative_strength": -15.932647, "rate_of_change": -0.22135986700023763, "market_dynamics": 0.260647, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.117656, "high": 10.45268, "low": 10.055437, "close": 10.433536, "volume": 75849}, "trend_line": 10.621705, "activity_lines": {"activity_5": 10.242108, "activity_10": 10.239277, "activity_20": 10.248775, "activity_30": 10.38716}, "trend_signal": 0, "fair_value": 9.999207, "relative_strength": -12.767198, "rate_of_change": -0.1425795236211749, "market_dynamics": 0.402411, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.356957, "high": 10.634546, "low": 10.356957, "close": 10.586686, "volume": 7872}, "trend_line": 10.605145, "activity_lines": {"activity_5": 10.363316, "activity_10": 10.302238, "activity_20": 10.278587, "activity_30": 10.384901}, "trend_signal": 0, "fair_value": 10.010983, "relative_strength": -12.402419, "rate_of_change": -0.15590717309509283, "market_dynamics": 0.423929, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.672836, "high": 10.672836, "low": 10.371315, "close": 10.452854, "volume": 33819}, "trend_line": 10.573299, "activity_lines": {"activity_5": 10.408705, "activity_10": 10.336505, "activity_20": 10.295183, "activity_30": 10.375075}, "trend_signal": 0, "fair_value": 10.021742, "relative_strength": -13.76359, "rate_of_change": -0.30028820916639815, "market_dynamics": 0.627314, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49132, "high": 10.606714, "low": 10.472089, "close": 10.61633, "volume": 24104}, "trend_line": 10.551562, "activity_lines": {"activity_5": 10.504723, "activity_10": 10.394255, "activity_20": 10.326621, "activity_30": 10.377852}, "trend_signal": 0, "fair_value": 10.032865, "relative_strength": -13.401094, "rate_of_change": -0.2055838958115144, "market_dynamics": 0.895838, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.587482, "high": 10.789423, "low": 10.500936, "close": 10.597098, "volume": 19948}, "trend_line": 10.530427, "activity_lines": {"activity_5": 10.561085, "activity_10": 10.441885, "activity_20": 10.354498, "activity_30": 10.380789}, "trend_signal": 0, "fair_value": 10.043971, "relative_strength": -13.773773, "rate_of_change": -0.20030209745250052, "market_dynamics": 0.856945, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.529784, "high": 10.529784, "low": 10.33746, "close": 10.472088, "volume": 25372}, "trend_line": 10.502949, "activity_lines": {"activity_5": 10.539348, "activity_10": 10.460857, "activity_20": 10.369682, "activity_30": 10.377026}, "trend_signal": 0, "fair_value": 10.055692, "relative_strength": -15.720099, "rate_of_change": -0.26093908632575236, "market_dynamics": 0.864309, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.481704, "high": 10.529785, "low": 10.279762, "close": 10.414391, "volume": 23401}, "trend_line": 10.463279, "activity_lines": {"activity_5": 10.495808, "activity_10": 10.466376, "activity_20": 10.379535, "activity_30": 10.371312}, "trend_signal": 0, "fair_value": 10.066097, "relative_strength": -15.730239, "rate_of_change": -0.37770344309964, "market_dynamics": 0.811498, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.385541, "high": 11.081226, "low": 10.366308, "close": 11.081226, "volume": 6288}, "trend_line": 10.447084, "activity_lines": {"activity_5": 10.686032, "activity_10": 10.587759, "activity_20": 10.451853, "activity_30": 10.41118}, "trend_signal": 0, "fair_value": 10.080566, "relative_strength": -12.06294, "rate_of_change": -0.15477939563687193, "market_dynamics": 0.878601, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.100547, "high": 11.11021, "low": 10.921819, "close": 10.92665, "volume": 6865}, "trend_line": 10.435719, "activity_lines": {"activity_5": 10.78284, "activity_10": 10.668558, "activity_20": 10.505544, "activity_30": 10.44212}, "trend_signal": 1, "fair_value": 10.093885, "relative_strength": -11.093512, "rate_of_change": -0.10878633693382407, "market_dynamics": 0.959479, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.013599, "high": 11.090887, "low": 10.965293, "close": 11.052241, "volume": 20029}, "trend_line": 10.427292, "activity_lines": {"activity_5": 10.900824, "activity_10": 10.757484, "activity_20": 10.567128, "activity_30": 10.481895}, "trend_signal": 1, "fair_value": 10.107903, "relative_strength": -10.470709, "rate_of_change": -0.08075150356195938, "market_dynamics": 1.132276, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.158514, "high": 11.255125, "low": 11.139192, "close": 11.20682, "volume": 4775}, "trend_line": 10.429321, "activity_lines": {"activity_5": 11.03999, "activity_10": 10.856304, "activity_20": 10.639623, "activity_30": 10.532187}, "trend_signal": 1, "fair_value": 10.121224, "relative_strength": -9.59663, "rate_of_change": 0.019458551654641307, "market_dynamics": 1.272274, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.235803, "high": 11.255124, "low": 11.003939, "close": 11.119912, "volume": 8922}, "trend_line": 10.450382, "activity_lines": {"activity_5": 11.101206, "activity_10": 10.925263, "activity_20": 10.699565, "activity_30": 10.576742}, "trend_signal": 1, "fair_value": 10.13473, "relative_strength": -9.649999, "rate_of_change": 0.20194027971715084, "market_dynamics": 1.261979, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.061692, "high": 11.207242, "low": 11.02288, "close": 11.129616, "volume": 20897}, "trend_line": 10.478031, "activity_lines": {"activity_5": 11.118621, "activity_10": 10.986291, "activity_20": 10.75675, "activity_30": 10.620563}, "trend_signal": 1, "fair_value": 10.147662, "relative_strength": -8.201297, "rate_of_change": 0.26457406054630594, "market_dynamics": 1.302842, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.236352, "high": 11.74092, "low": 11.236352, "close": 11.585667, "volume": 12302}, "trend_line": 10.522449, "activity_lines": {"activity_5": 11.284828, "activity_10": 11.117933, "activity_20": 10.852512, "activity_30": 10.692023}, "trend_signal": 1, "fair_value": 10.162829, "relative_strength": -5.535057, "rate_of_change": 0.4239155238231333, "market_dynamics": 1.292981, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.672997, "high": 11.808842, "low": 11.56626, "close": 11.808842, "volume": 12112}, "trend_line": 10.568354, "activity_lines": {"activity_5": 11.481491, "activity_10": 11.272527, "activity_20": 10.963177, "activity_30": 10.775017}, "trend_signal": 1, "fair_value": 10.178366, "relative_strength": -3.040048, "rate_of_change": 0.43625775710577847, "market_dynamics": 1.316298, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.857359, "high": 12.080533, "low": 11.818546, "close": 12.012335, "volume": 7189}, "trend_line": 10.618544, "activity_lines": {"activity_5": 11.695546, "activity_10": 11.442089, "activity_20": 11.0859, "activity_30": 10.868177}, "trend_signal": 1, "fair_value": 10.193876, "relative_strength": -4.988673, "rate_of_change": 0.4749083916000602, "market_dynamics": 1.326593, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.856458, "high": 11.856458, "low": 11.554444, "close": 11.544703, "volume": 15863}, "trend_line": 10.66353, "activity_lines": {"activity_5": 11.700022, "activity_10": 11.498622, "activity_20": 11.155976, "activity_30": 10.927929}, "trend_signal": 1, "fair_value": 10.20607, "relative_strength": -8.219035, "rate_of_change": 0.42365506984761514, "market_dynamics": 1.280858, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.437537, "high": 11.583672, "low": 11.291402, "close": 11.495991, "volume": 17694}, "trend_line": 10.70469, "activity_lines": {"activity_5": 11.659942, "activity_10": 11.525748, "activity_20": 11.214622, "activity_30": 10.981636}, "trend_signal": 1, "fair_value": 10.218803, "relative_strength": -8.96018, "rate_of_change": 0.38598850474467317, "market_dynamics": 1.193315, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.495991, "high": 11.612899, "low": 11.427794, "close": 11.593414, "volume": 5942}, "trend_line": 10.75539, "activity_lines": {"activity_5": 11.62791, "activity_10": 11.563045, "activity_20": 11.277303, "activity_30": 11.038973}, "trend_signal": 1, "fair_value": 10.232746, "relative_strength": -8.551595, "rate_of_change": 0.4736241778136579, "market_dynamics": 1.032766, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.661611, "high": 11.681094, "low": 11.593414, "close": 11.661613, "volume": 4339}, "trend_line": 10.802378, "activity_lines": {"activity_5": 11.618096, "activity_10": 11.60062, "activity_20": 11.339452, "activity_30": 11.097439}, "trend_signal": 1, "fair_value": 10.247392, "relative_strength": -8.413698, "rate_of_change": 0.43687862550775863, "market_dynamics": 0.9203, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.749294, "high": 11.749294, "low": 11.563899, "close": 11.632383, "volume": 7415}, "trend_line": 10.846495, "activity_lines": {"activity_5": 11.608353, "activity_10": 11.6218, "activity_20": 11.391145, "activity_30": 11.150988}, "trend_signal": 1, "fair_value": 10.261691, "relative_strength": -8.022523, "rate_of_change": 0.40840081693125113, "market_dynamics": 0.815504, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.74, "high": 12.111766, "low": 11.612817, "close": 11.994367, "volume": 9067}, "trend_line": 10.901414, "activity_lines": {"activity_5": 11.744602, "activity_10": 11.701058, "activity_20": 11.471605, "activity_30": 11.225044}, "trend_signal": 1, "fair_value": 10.278845, "relative_strength": -6.981384, "rate_of_change": 0.5063294640342335, "market_dynamics": 0.80311, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8574, "high": 12.053066, "low": 11.847616, "close": 11.88675, "volume": 7234}, "trend_line": 10.960648, "activity_lines": {"activity_5": 11.815, "activity_10": 11.74485, "activity_20": 11.535111, "activity_30": 11.288614}, "trend_signal": 1, "fair_value": 10.29547, "relative_strength": -8.677918, "rate_of_change": 0.5433607053176772, "market_dynamics": 0.782956, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.788918, "high": 11.955234, "low": 11.5639, "close": 11.808483, "volume": 26662}, "trend_line": 11.012532, "activity_lines": {"activity_5": 11.83326, "activity_10": 11.760646, "activity_20": 11.584336, "activity_30": 11.343313}, "trend_signal": 1, "fair_value": 10.311914, "relative_strength": -9.215234, "rate_of_change": 0.47336617324084646, "market_dynamics": 0.75538, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8574, "high": 11.88675, "low": 11.485592, "close": 11.564194, "volume": 13251}, "trend_line": 11.055637, "activity_lines": {"activity_5": 11.755751, "activity_10": 11.727974, "activity_20": 11.604619, "activity_30": 11.378904}, "trend_signal": 1, "fair_value": 10.326953, "relative_strength": -7.307408, "rate_of_change": 0.39141770484753746, "market_dynamics": 0.48091, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.642794, "high": 11.75087, "low": 11.544541, "close": 11.731218, "volume": 34476}, "trend_line": 11.10304, "activity_lines": {"activity_5": 11.740412, "activity_10": 11.730119, "activity_20": 11.636203, "activity_30": 11.42249}, "trend_signal": 1, "fair_value": 10.343224, "relative_strength": -7.18137, "rate_of_change": 0.42876769561083805, "market_dynamics": 0.293878, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.632968, "high": 11.79017, "low": 11.200663, "close": 11.741044, "volume": 52635}, "trend_line": 11.157122, "activity_lines": {"activity_5": 11.721759, "activity_10": 11.739161, "activity_20": 11.662727, "activity_30": 11.463652}, "trend_signal": 1, "fair_value": 10.359718, "relative_strength": -8.408515, "rate_of_change": 0.4870918235005845, "market_dynamics": 0.175017, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.632969, "high": 11.878597, "low": 11.632969, "close": 11.819647, "volume": 15388}, "trend_line": 11.204614, "activity_lines": {"activity_5": 11.746196, "activity_10": 11.758925, "activity_20": 11.69042, "activity_30": 11.506395}, "trend_signal": 1, "fair_value": 10.376878, "relative_strength": -9.375024, "rate_of_change": 0.4256653283884508, "market_dynamics": -0.103649, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.858948, "high": 11.967391, "low": 11.780345, "close": 11.957525, "volume": 163527}, "trend_line": 11.265943, "activity_lines": {"activity_5": 11.821065, "activity_10": 11.797873, "activity_20": 11.727727, "activity_30": 11.55497}, "trend_signal": 1, "fair_value": 10.394976, "relative_strength": -9.220469, "rate_of_change": 0.5473548664862586, "market_dynamics": 0.021516, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.918062, "high": 11.918062, "low": 11.306373, "close": 11.306373, "volume": 14113}, "trend_line": 11.3078, "activity_lines": {"activity_5": 11.668947, "activity_10": 11.711809, "activity_20": 11.698112, "activity_30": 11.557579}, "trend_signal": 1, "fair_value": 10.410411, "relative_strength": -10.340552, "rate_of_change": 0.3715356983432302, "market_dynamics": -0.287149, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.335971, "high": 11.513558, "low": 11.227445, "close": 11.197847, "volume": 27891}, "trend_line": 11.333277, "activity_lines": {"activity_5": 11.497843, "activity_10": 11.612473, "activity_20": 11.65695, "activity_30": 11.550485}, "trend_signal": 1, "fair_value": 10.424772, "relative_strength": -9.196814, "rate_of_change": 0.22530465696245436, "market_dynamics": -0.588708, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.296506, "high": 11.3853, "low": 10.990663, "close": 10.990663, "volume": 39628}, "trend_line": 11.346743, "activity_lines": {"activity_5": 11.293235, "activity_10": 11.483367, "activity_20": 11.596099, "activity_30": 11.528381}, "trend_signal": 0, "fair_value": 10.437212, "relative_strength": -6.911154, "rate_of_change": 0.11881823765535167, "market_dynamics": -0.752887, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.059724, "high": 11.192914, "low": 10.970931, "close": 11.02026, "volume": 6588}, "trend_line": 11.365656, "activity_lines": {"activity_5": 11.148518, "activity_10": 11.377892, "activity_20": 11.538683, "activity_30": 11.507317}, "trend_signal": 0, "fair_value": 10.449355, "relative_strength": -8.044953, "rate_of_change": 0.16668219241415366, "market_dynamics": -1.11886, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.138651, "high": 11.356937, "low": 11.079455, "close": 11.337116, "volume": 126155}, "trend_line": 11.389683, "activity_lines": {"activity_5": 11.162712, "activity_10": 11.345781, "activity_20": 11.511964, "activity_30": 11.505476}, "trend_signal": 0, "fair_value": 10.461849, "relative_strength": -8.162737, "rate_of_change": 0.2114000282957732, "market_dynamics": -1.005675, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.218196, "high": 11.386668, "low": 11.109186, "close": 11.228106, "volume": 23311}, "trend_line": 11.410716, "activity_lines": {"activity_5": 11.18193, "activity_10": 11.30242, "activity_20": 11.476046, "activity_30": 11.495052}, "trend_signal": 0, "fair_value": 10.473373, "relative_strength": -10.152484, "rate_of_change": 0.18466712374699953, "market_dynamics": -1.019618, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.208287, "high": 11.356938, "low": 11.079456, "close": 11.228106, "volume": 20430}, "trend_line": 11.435917, "activity_lines": {"activity_5": 11.206366, "activity_10": 11.265171, "activity_20": 11.442894, "activity_30": 11.48327}, "trend_signal": 0, "fair_value": 10.483596, "relative_strength": -11.409014, "rate_of_change": 0.22085380093588464, "market_dynamics": -1.037361, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.218196, "high": 11.218196, "low": 10.811883, "close": 10.861434, "volume": 75310}, "trend_line": 11.450818, "activity_lines": {"activity_5": 11.10656, "activity_10": 11.170401, "activity_20": 11.378556, "activity_30": 11.446207}, "trend_signal": 0, "fair_value": 10.49255, "relative_strength": -12.721336, "rate_of_change": 0.13030000130291305, "market_dynamics": -0.973854, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.881254, "high": 11.071013, "low": 10.732603, "close": 10.861938, "volume": 35038}, "trend_line": 11.443509, "activity_lines": {"activity_5": 11.015538, "activity_10": 11.091715, "activity_20": 11.317519, "activity_30": 11.408215}, "trend_signal": 0, "fair_value": 10.501671, "relative_strength": -12.227681, "rate_of_change": -0.06382950108891211, "market_dynamics": -1.133285, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.851982, "high": 10.951542, "low": 10.762379, "close": 10.822115, "volume": 21640}, "trend_line": 11.440024, "activity_lines": {"activity_5": 10.921796, "activity_10": 11.023202, "activity_20": 11.255708, "activity_30": 11.368125}, "trend_signal": 0, "fair_value": 10.510427, "relative_strength": -12.639642, "rate_of_change": -0.030453945551152998, "market_dynamics": -1.174515, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.851982, "high": 11.110837, "low": 10.712599, "close": 10.832071, "volume": 55176}, "trend_line": 11.432685, "activity_lines": {"activity_5": 10.865707, "activity_10": 10.977143, "activity_20": 11.198519, "activity_30": 11.328902}, "trend_signal": 0, "fair_value": 10.519193, "relative_strength": -11.577129, "rate_of_change": -0.06415196331755935, "market_dynamics": -1.170925, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.041146, "high": 11.280088, "low": 11.011278, "close": 11.230309, "volume": 28779}, "trend_line": 11.433468, "activity_lines": {"activity_5": 10.968766, "activity_10": 11.012115, "activity_20": 11.183207, "activity_30": 11.315845}, "trend_signal": 0, "fair_value": 10.531819, "relative_strength": -9.718941, "rate_of_change": 0.006848784865499226, "market_dynamics": -1.044621, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.230308, "high": 11.37, "low": 11.170574, "close": 11.2, "volume": 55964}, "trend_line": 11.436138, "activity_lines": {"activity_5": 11.061574, "activity_10": 11.040985, "activity_20": 11.166923, "activity_30": 11.300783}, "trend_signal": 0, "fair_value": 10.544032, "relative_strength": -10.40146, "rate_of_change": 0.02335249462367999, "market_dynamics": -0.84348, "expectation": {"probability": 55.0182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e26d72e-6a0a-465e-929d-59a74877e290/", "share_image": "https://sharemaestro.com/terminal/8e26d72e-6a0a-465e-929d-59a74877e290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}