{"ticker": {"uuid": "8e2718df-464c-45ca-8b7d-783998a1ea6c", "symbol": "OGI", "name": "OrganiGram Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGI fell 19.15%, moving from 1.41 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.30 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.30"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.1, "close": 1.14, "volume": 2127500}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.262091, "activity_20": 1.329357, "activity_30": 1.405796}, "trend_signal": 0, "fair_value": 1.553756, "relative_strength": -39.298843, "rate_of_change": -1.0604221938412013, "market_dynamics": -0.750468, "expectation": {"probability": 48.2208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5804, "high": 1.72, "low": 1.538, "close": 1.7, "volume": 5004305}, "trend_line": 2.916653, "activity_lines": {"activity_5": 1.725707, "activity_10": 1.847302, "activity_20": 2.152436, "activity_30": 2.474645}, "trend_signal": 0, "fair_value": 6.424651, "relative_strength": -58.394513, "rate_of_change": -2.4961221133145175, "market_dynamics": -1.182863, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.618, "close": 1.76, "volume": 4082593}, "trend_line": 2.833987, "activity_lines": {"activity_5": 1.720427, "activity_10": 1.809862, "activity_20": 2.083004, "activity_30": 2.400022}, "trend_signal": 0, "fair_value": 6.387472, "relative_strength": -57.863722, "rate_of_change": -2.8342761377510497, "market_dynamics": -1.046536, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.7152, "low": 1.56, "close": 1.6004, "volume": 4541924}, "trend_line": 2.754, "activity_lines": {"activity_5": 1.670027, "activity_10": 1.756495, "activity_20": 2.007514, "activity_30": 2.320436}, "trend_signal": 0, "fair_value": 6.35491, "relative_strength": -60.49475, "rate_of_change": -2.8224194394681423, "market_dynamics": -0.943787, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6144, "high": 1.6176, "low": 1.48, "close": 1.56, "volume": 5437685}, "trend_line": 2.647333, "activity_lines": {"activity_5": 1.630133, "activity_10": 1.707047, "activity_20": 1.937741, "activity_30": 2.243404}, "trend_signal": 0, "fair_value": 6.323372, "relative_strength": -61.601036, "rate_of_change": -3.8731663035584547, "market_dynamics": -0.770825, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 1.64, "low": 0.385, "close": 1.6, "volume": 3950502}, "trend_line": 2.576667, "activity_lines": {"activity_5": 1.617413, "activity_10": 1.672873, "activity_20": 1.88039, "activity_30": 2.175834}, "trend_signal": 0, "fair_value": 6.294397, "relative_strength": -59.570801, "rate_of_change": -2.6693279613860486, "market_dynamics": -0.534808, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.97, "low": 1.5, "close": 1.56, "volume": 5149911}, "trend_line": 2.509347, "activity_lines": {"activity_5": 1.589387, "activity_10": 1.638698, "activity_20": 1.82704, "activity_30": 2.110243}, "trend_signal": 0, "fair_value": 6.264397, "relative_strength": -61.233059, "rate_of_change": -2.612677540403942, "market_dynamics": -0.360162, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3, "close": 1.35, "volume": 4275624}, "trend_line": 2.450347, "activity_lines": {"activity_5": 1.500693, "activity_10": 1.575796, "activity_20": 1.76047, "activity_30": 2.035446}, "trend_signal": 0, "fair_value": 6.238692, "relative_strength": -65.493517, "rate_of_change": -2.3512092986741235, "market_dynamics": -0.282951, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.32, "close": 1.46, "volume": 2992553}, "trend_line": 2.392347, "activity_lines": {"activity_5": 1.476, "activity_10": 1.542553, "activity_20": 1.712274, "activity_30": 1.971553}, "trend_signal": 0, "fair_value": 6.216513, "relative_strength": -62.768168, "rate_of_change": -2.3670116926296494, "market_dynamics": -0.203608, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.39, "close": 1.4, "volume": 1970698}, "trend_line": 2.32968, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.507491, "activity_20": 1.66389, "activity_30": 1.90753}, "trend_signal": 0, "fair_value": 6.192923, "relative_strength": -62.485394, "rate_of_change": -2.61947786002615, "market_dynamics": -0.184932, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.33, "close": 1.33, "volume": 1680482}, "trend_line": 2.242027, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.466385, "activity_20": 1.614171, "activity_30": 1.843035}, "trend_signal": 0, "fair_value": 6.163756, "relative_strength": -63.034401, "rate_of_change": -3.762448061536347, "market_dynamics": -0.259239, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.29, "close": 1.57, "volume": 3044825}, "trend_line": 2.165707, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.473287, "activity_20": 1.59303, "activity_30": 1.799678}, "trend_signal": 0, "fair_value": 6.140744, "relative_strength": -54.623562, "rate_of_change": -3.4040624845285263, "market_dynamics": -0.043593, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.33, "close": 1.39, "volume": 1011260}, "trend_line": 2.089373, "activity_lines": {"activity_5": 1.432, "activity_10": 1.449825, "activity_20": 1.559461, "activity_30": 1.749633}, "trend_signal": 0, "fair_value": 6.116833, "relative_strength": -59.635192, "rate_of_change": -3.5246688494796246, "market_dynamics": 0.034133, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.73, "low": 1.3733, "close": 1.54, "volume": 3345981}, "trend_line": 2.020413, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.460364, "activity_20": 1.545368, "activity_30": 1.714189}, "trend_signal": 0, "fair_value": 6.097218, "relative_strength": -55.99374, "rate_of_change": -3.300511684605866, "market_dynamics": 0.295688, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.45, "close": 1.57, "volume": 2469497}, "trend_line": 1.960453, "activity_lines": {"activity_5": 1.51, "activity_10": 1.477455, "activity_20": 1.53737, "activity_30": 1.68513}, "trend_signal": 0, "fair_value": 6.080103, "relative_strength": -53.600091, "rate_of_change": -2.9677100671991328, "market_dynamics": 0.602809, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 2.0, "low": 1.59, "close": 1.82, "volume": 6143580}, "trend_line": 1.91312, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.539818, "activity_20": 1.555229, "activity_30": 1.676069}, "trend_signal": 0, "fair_value": 6.062538, "relative_strength": -44.902897, "rate_of_change": -2.414390959640454, "market_dynamics": 0.920937, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.78, "high": 1.795, "low": 1.48, "close": 1.5, "volume": 3034966}, "trend_line": 1.863653, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.54, "activity_20": 1.543469, "activity_30": 1.649416}, "trend_signal": 0, "fair_value": 6.045231, "relative_strength": -52.109409, "rate_of_change": -2.5856715731370707, "market_dynamics": 1.118268, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.25, "close": 1.32, "volume": 2353588}, "trend_line": 1.807373, "activity_lines": {"activity_5": 1.516, "activity_10": 1.508545, "activity_20": 1.517328, "activity_30": 1.614342}, "trend_signal": 0, "fair_value": 6.027282, "relative_strength": -57.005842, "rate_of_change": -3.0198754811115647, "market_dynamics": 1.057221, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.14, "close": 1.21, "volume": 1600801}, "trend_line": 1.76036, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.457636, "activity_20": 1.483383, "activity_30": 1.575801}, "trend_signal": 0, "fair_value": 6.004013, "relative_strength": -60.326327, "rate_of_change": -2.6011786166994844, "market_dynamics": 0.890784, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.12, "close": 1.15, "volume": 1182625}, "trend_line": 1.714693, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.400364, "activity_20": 1.447295, "activity_30": 1.536423}, "trend_signal": 0, "fair_value": 5.981128, "relative_strength": -61.393098, "rate_of_change": -2.5941852802835728, "market_dynamics": 0.423926, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 1392369}, "trend_line": 1.665987, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.333091, "activity_20": 1.40653, "activity_30": 1.49483}, "trend_signal": 0, "fair_value": 5.955679, "relative_strength": -62.095775, "rate_of_change": -2.840508475861272, "market_dynamics": 0.121543, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9702, "close": 1.0, "volume": 1197038}, "trend_line": 1.613987, "activity_lines": {"activity_5": 1.098, "activity_10": 1.257818, "activity_20": 1.36148, "activity_30": 1.451863}, "trend_signal": 0, "fair_value": 5.931321, "relative_strength": -62.625629, "rate_of_change": -3.1212728550703, "market_dynamics": -0.114645, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.98, "close": 1.16, "volume": 683408}, "trend_line": 1.569987, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.222, "activity_20": 1.335002, "activity_30": 1.422574}, "trend_signal": 0, "fair_value": 5.896449, "relative_strength": -58.073225, "rate_of_change": -2.7261681785541048, "market_dynamics": -0.20013, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.11, "close": 1.23, "volume": 49957006}, "trend_line": 1.536987, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.203091, "activity_20": 1.318048, "activity_30": 1.400639}, "trend_signal": 0, "fair_value": 5.875359, "relative_strength": -55.603657, "rate_of_change": -2.101928232526761, "market_dynamics": 0.022747, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.14, "close": 1.26, "volume": 3958377}, "trend_line": 1.51232, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.195273, "activity_20": 1.305714, "activity_30": 1.382769}, "trend_signal": 0, "fair_value": 5.854718, "relative_strength": -54.00573, "rate_of_change": -1.6048932098970254, "market_dynamics": 0.183624, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 1686308}, "trend_line": 1.488653, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.198545, "activity_20": 1.297667, "activity_30": 1.368426}, "trend_signal": 0, "fair_value": 5.828885, "relative_strength": -51.933189, "rate_of_change": -1.564946572154048, "market_dynamics": 0.34137, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 1876657}, "trend_line": 1.463987, "activity_lines": {"activity_5": 1.284, "activity_10": 1.220545, "activity_20": 1.295857, "activity_30": 1.358835}, "trend_signal": 0, "fair_value": 5.800295, "relative_strength": -48.25561, "rate_of_change": -1.6569341545679266, "market_dynamics": 0.521837, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.445, "low": 1.31, "close": 1.33, "volume": 2744534}, "trend_line": 1.445613, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.243636, "activity_20": 1.294143, "activity_30": 1.350191}, "trend_signal": 0, "fair_value": 5.773692, "relative_strength": -47.428514, "rate_of_change": -1.2550657895186155, "market_dynamics": 0.432397, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.2, "close": 1.33, "volume": 2778092}, "trend_line": 1.424613, "activity_lines": {"activity_5": 1.322, "activity_10": 1.266545, "activity_20": 1.292524, "activity_30": 1.342732}, "trend_signal": 0, "fair_value": 5.746833, "relative_strength": -47.596304, "rate_of_change": -1.4526709430532327, "market_dynamics": 0.465499, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.2117, "close": 1.26, "volume": 3748159}, "trend_line": 1.407693, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.274545, "activity_20": 1.284857, "activity_30": 1.332112}, "trend_signal": 0, "fair_value": 5.7185, "relative_strength": -49.480781, "rate_of_change": -1.187690972916843, "market_dynamics": 0.459036, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.28, "close": 1.31, "volume": 4338175}, "trend_line": 1.399013, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.289636, "activity_20": 1.282619, "activity_30": 1.325809}, "trend_signal": 0, "fair_value": 5.692795, "relative_strength": -46.140888, "rate_of_change": -0.6166117186062601, "market_dynamics": 0.529185, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.25, "close": 1.38, "volume": 1838696}, "trend_line": 1.388347, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.313091, "activity_20": 1.287143, "activity_30": 1.324582}, "trend_signal": 0, "fair_value": 5.658051, "relative_strength": -39.717481, "rate_of_change": -0.7623946310720532, "market_dynamics": 0.757845, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.35, "close": 1.69, "volume": 6074324}, "trend_line": 1.386013, "activity_lines": {"activity_5": 1.45, "activity_10": 1.386, "activity_20": 1.322095, "activity_30": 1.344044}, "trend_signal": 0, "fair_value": 5.622731, "relative_strength": -26.002872, "rate_of_change": -0.1681135911987463, "market_dynamics": 1.046174, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.9211, "low": 1.64, "close": 1.86, "volume": 5230730}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.480182, "activity_20": 1.37181, "activity_30": 1.374624}, "trend_signal": 0, "fair_value": 5.590551, "relative_strength": -18.172977, "rate_of_change": 0.6243808680005283, "market_dynamics": 1.40429, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.55, "close": 1.64, "volume": 5270907}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.522909, "activity_20": 1.399048, "activity_30": 1.390452}, "trend_signal": 0, "fair_value": 5.554141, "relative_strength": -26.022284, "rate_of_change": 0.19115674207533662, "market_dynamics": 1.561232, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.57, "close": 1.83, "volume": 4506309}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.593273, "activity_20": 1.444048, "activity_30": 1.418366}, "trend_signal": 1, "fair_value": 5.505872, "relative_strength": -16.107563, "rate_of_change": 0.5486881079885818, "market_dynamics": 1.617526, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 2.32, "low": 1.69, "close": 2.28, "volume": 6447378}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.735636, "activity_20": 1.531857, "activity_30": 1.474817}, "trend_signal": 1, "fair_value": 5.424333, "relative_strength": 5.022442, "rate_of_change": 1.7081850533807845, "market_dynamics": 1.614606, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.775, "close": 2.18, "volume": 7214474}, "trend_line": 1.456667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.842727, "activity_20": 1.606429, "activity_30": 1.523269}, "trend_signal": 1, "fair_value": 5.348051, "relative_strength": 4.256178, "rate_of_change": 1.936109167249817, "market_dynamics": 1.689587, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.91, "close": 2.02, "volume": 2576600}, "trend_line": 1.475333, "activity_lines": {"activity_5": 2.064, "activity_10": 1.905273, "activity_20": 1.661667, "activity_30": 1.559613}, "trend_signal": 1, "fair_value": 5.283308, "relative_strength": -2.581766, "rate_of_change": 1.281418471071293, "market_dynamics": 1.616305, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.2189, "low": 1.98, "close": 2.16, "volume": 3963987}, "trend_line": 1.500667, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.980727, "activity_20": 1.726381, "activity_30": 1.603785}, "trend_signal": 1, "fair_value": 5.228436, "relative_strength": 4.329095, "rate_of_change": 1.7171716487057478, "market_dynamics": 1.574723, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.89, "close": 2.02, "volume": 3876327}, "trend_line": 1.523667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.014364, "activity_20": 1.772952, "activity_30": 1.63729}, "trend_signal": 1, "fair_value": 5.127538, "relative_strength": 0.92934, "rate_of_change": 1.532651814159979, "market_dynamics": 1.434774, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.85, "close": 2.07, "volume": 2913924}, "trend_line": 1.540333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.044182, "activity_20": 1.819762, "activity_30": 1.672538}, "trend_signal": 1, "fair_value": 5.0385, "relative_strength": 6.229111, "rate_of_change": 1.093808555281426, "market_dynamics": 1.182498, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.79, "low": 2.06, "close": 2.72, "volume": 8214292}, "trend_line": 1.584667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.179636, "activity_20": 1.923381, "activity_30": 1.748645}, "trend_signal": 1, "fair_value": 4.966192, "relative_strength": 36.741718, "rate_of_change": 2.8782088029017165, "market_dynamics": 1.340988, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.03, "close": 2.15, "volume": 15565671}, "trend_line": 1.605, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.192727, "activity_20": 1.965286, "activity_30": 1.785118}, "trend_signal": 1, "fair_value": 4.891769, "relative_strength": 10.178923, "rate_of_change": 1.283108690974188, "market_dynamics": 1.326647, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.0, "close": 2.12, "volume": 16461218}, "trend_line": 1.623333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.195091, "activity_20": 1.999952, "activity_30": 1.818344}, "trend_signal": 1, "fair_value": 4.827154, "relative_strength": 10.989356, "rate_of_change": 1.1422429906542015, "market_dynamics": 1.358324, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.92, "close": 1.94, "volume": 7252156}, "trend_line": 1.627333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.156, "activity_20": 2.013381, "activity_30": 1.838774}, "trend_signal": 1, "fair_value": 4.774974, "relative_strength": 3.260956, "rate_of_change": 0.24640662143873152, "market_dynamics": 1.173883, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.78, "close": 1.89, "volume": 7299094}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.105818, "activity_20": 2.018952, "activity_30": 1.85572}, "trend_signal": 1, "fair_value": 4.719397, "relative_strength": 7.196182, "rate_of_change": 0.7988530927597561, "market_dynamics": 0.662756, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.84, "close": 1.86, "volume": 4567048}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.057273, "activity_20": 2.019048, "activity_30": 1.869892}, "trend_signal": 1, "fair_value": 4.663244, "relative_strength": 2.384656, "rate_of_change": 1.097338162434092, "market_dynamics": 0.169227, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.81, "close": 1.855, "volume": 14409327}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.892333, "activity_10": 2.013636, "activity_20": 2.016143, "activity_30": 1.882581}, "trend_signal": 1, "fair_value": 4.604622, "relative_strength": 2.095422, "rate_of_change": 1.2964826726598246, "market_dynamics": -0.152992, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.73, "close": 1.76, "volume": 4750634}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.955727, "activity_20": 2.00169, "activity_30": 1.887753}, "trend_signal": 1, "fair_value": 4.553853, "relative_strength": -3.756582, "rate_of_change": 1.210477470081852, "market_dynamics": -0.406279, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 2.11, "low": 1.75, "close": 2.02, "volume": 8904274}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.952364, "activity_20": 2.009619, "activity_30": 1.908387}, "trend_signal": 1, "fair_value": 4.496801, "relative_strength": 8.79337, "rate_of_change": 1.8625229168664004, "market_dynamics": -0.46286, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.0299, "low": 1.78, "close": 1.82, "volume": 3367147}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.912636, "activity_20": 1.995119, "activity_30": 1.914075}, "trend_signal": 1, "fair_value": 4.42616, "relative_strength": -2.787802, "rate_of_change": 1.578327702497872, "market_dynamics": -0.546764, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.82, "high": 1.8498, "low": 1.7, "close": 1.71, "volume": 3030138}, "trend_line": 1.7775, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.857455, "activity_20": 1.968048, "activity_30": 1.910903}, "trend_signal": 1, "fair_value": 4.358147, "relative_strength": -6.905501, "rate_of_change": 1.0421409678558178, "market_dynamics": -0.780828, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5309, "close": 1.58, "volume": 4964982}, "trend_line": 1.789167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.797, "activity_20": 1.9285, "activity_30": 1.898161}, "trend_signal": 0, "fair_value": 4.286737, "relative_strength": -15.696139, "rate_of_change": 0.6563713080168704, "market_dynamics": -0.862267, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.52, "close": 1.525, "volume": 2976418}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.649, "activity_10": 1.736909, "activity_20": 1.885048, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 4.221897, "relative_strength": -20.772134, "rate_of_change": 0.49369343387174536, "market_dynamics": -1.062093, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.525, "volume": 1751356}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.687636, "activity_20": 1.842143, "activity_30": 1.863505}, "trend_signal": 0, "fair_value": 4.156288, "relative_strength": -20.454935, "rate_of_change": 0.43565072302558283, "market_dynamics": -1.149182, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.48, "close": 1.54, "volume": 3039387}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.648636, "activity_20": 1.802119, "activity_30": 1.846355}, "trend_signal": 0, "fair_value": 4.09616, "relative_strength": -19.219162, "rate_of_change": 0.36919250008167853, "market_dynamics": -1.243712, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.6179, "low": 1.48, "close": 1.585, "volume": 1890440}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.624182, "activity_20": 1.769905, "activity_30": 1.831677}, "trend_signal": 0, "fair_value": 4.038628, "relative_strength": -19.24572, "rate_of_change": 0.46896551724137664, "market_dynamics": -1.307418, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.54, "close": 1.695, "volume": 2012642}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.624727, "activity_20": 1.751, "activity_30": 1.823548}, "trend_signal": 0, "fair_value": 3.984878, "relative_strength": -13.104047, "rate_of_change": 0.66814936847886, "market_dynamics": -1.275401, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.785, "low": 1.6098, "close": 1.65, "volume": 2833443}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.626, "activity_10": 1.62, "activity_20": 1.729357, "activity_30": 1.811731}, "trend_signal": 0, "fair_value": 3.932378, "relative_strength": -11.862794, "rate_of_change": 0.7091552488125686, "market_dynamics": -1.160713, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 3271289}, "trend_line": 1.856833, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.613636, "activity_20": 1.708238, "activity_30": 1.797785}, "trend_signal": 0, "fair_value": 3.875647, "relative_strength": -10.486884, "rate_of_change": 0.5777375502866244, "market_dynamics": -0.991023, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 1.725, "low": 1.46, "close": 1.49, "volume": 2675188}, "trend_line": 1.8605, "activity_lines": {"activity_5": 1.593, "activity_10": 1.588909, "activity_20": 1.675643, "activity_30": 1.774118}, "trend_signal": 0, "fair_value": 3.816224, "relative_strength": -15.388369, "rate_of_change": 0.1974867960662099, "market_dynamics": -0.924281, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.31, "close": 1.47, "volume": 3087312}, "trend_line": 1.853167, "activity_lines": {"activity_5": 1.546333, "activity_10": 1.566545, "activity_20": 1.643905, "activity_30": 1.748925}, "trend_signal": 0, "fair_value": 3.751288, "relative_strength": -16.671335, "rate_of_change": -0.39414135984950466, "market_dynamics": -0.903705, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 2.08, "low": 1.43, "close": 2.07, "volume": 9116776}, "trend_line": 1.860167, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.657636, "activity_20": 1.675262, "activity_30": 1.762914}, "trend_signal": 0, "fair_value": 3.704045, "relative_strength": 11.28969, "rate_of_change": 0.3777317424711262, "market_dynamics": -0.395421, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.0701, "low": 1.89, "close": 2.02, "volume": 2813410}, "trend_line": 1.872833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.730727, "activity_20": 1.702238, "activity_30": 1.773226}, "trend_signal": 0, "fair_value": 3.649814, "relative_strength": 7.285529, "rate_of_change": 0.6809066067724063, "market_dynamics": -0.057431, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.045, "low": 1.8, "close": 1.85, "volume": 2302760}, "trend_line": 1.8735, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.763909, "activity_20": 1.7135, "activity_30": 1.771753}, "trend_signal": 0, "fair_value": 3.593724, "relative_strength": -0.865919, "rate_of_change": 0.03561449419141873, "market_dynamics": 0.338008, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 1677335}, "trend_line": 1.855833, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.773, "activity_20": 1.715667, "activity_30": 1.763785}, "trend_signal": 0, "fair_value": 3.541865, "relative_strength": -0.292633, "rate_of_change": -0.9429943955164065, "market_dynamics": 0.668532, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.76, "close": 1.86, "volume": 1578572}, "trend_line": 1.845167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.798273, "activity_20": 1.728976, "activity_30": 1.764054}, "trend_signal": 0, "fair_value": 3.49225, "relative_strength": 0.54185, "rate_of_change": -0.5747284373109037, "market_dynamics": 0.492942, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.79, "close": 1.8, "volume": 1825257}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.807636, "activity_20": 1.736571, "activity_30": 1.76114}, "trend_signal": 0, "fair_value": 3.441737, "relative_strength": -3.904142, "rate_of_change": -0.39747079803616425, "market_dynamics": 0.437115, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 1775780}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.807818, "activity_20": 1.740619, "activity_30": 1.756118}, "trend_signal": 0, "fair_value": 3.394814, "relative_strength": -6.958743, "rate_of_change": -0.7254739685270664, "market_dynamics": 0.394598, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.72, "close": 1.76, "volume": 1738710}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.806, "activity_20": 1.744667, "activity_30": 1.751957}, "trend_signal": 0, "fair_value": 3.348404, "relative_strength": -7.192073, "rate_of_change": -0.47503425596053606, "market_dynamics": 0.387382, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.72, "volume": 1459888}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.794545, "activity_20": 1.746143, "activity_30": 1.745774}, "trend_signal": 0, "fair_value": 3.301994, "relative_strength": -10.551618, "rate_of_change": -0.6424599619017802, "market_dynamics": 0.269844, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.78, "volume": 1196111}, "trend_line": 1.772833, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.789818, "activity_20": 1.75381, "activity_30": 1.744215}, "trend_signal": 0, "fair_value": 3.253404, "relative_strength": -7.894374, "rate_of_change": -1.736757184894745, "market_dynamics": 0.165561, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.73, "close": 1.85, "volume": 2862663}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.792182, "activity_20": 1.76781, "activity_30": 1.749194}, "trend_signal": 0, "fair_value": 3.208596, "relative_strength": -4.820169, "rate_of_change": -0.5640689224534973, "market_dynamics": 0.202596, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 1.9413, "low": 1.7, "close": 1.73, "volume": 1976720}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.776727, "activity_20": 1.769095, "activity_30": 1.747075}, "trend_signal": 0, "fair_value": 3.161224, "relative_strength": -9.718271, "rate_of_change": -0.7374493216317214, "market_dynamics": 0.126605, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.56, "close": 1.58, "volume": 3836245}, "trend_line": 1.737833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.739273, "activity_20": 1.755119, "activity_30": 1.736118}, "trend_signal": 0, "fair_value": 3.111609, "relative_strength": -21.753238, "rate_of_change": -0.6857797286941103, "market_dynamics": 0.060122, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.44, "close": 1.44, "volume": 4360300}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.681273, "activity_20": 1.727548, "activity_30": 1.716903}, "trend_signal": 0, "fair_value": 3.069558, "relative_strength": -26.023284, "rate_of_change": -0.8631439269480958, "market_dynamics": -0.134317, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.5599, "low": 1.44, "close": 1.52, "volume": 2652558}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.643455, "activity_20": 1.708071, "activity_30": 1.703817}, "trend_signal": 0, "fair_value": 3.023917, "relative_strength": -23.212844, "rate_of_change": -0.6578118714930604, "market_dynamics": -0.516347, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.45, "close": 1.51, "volume": 2410032}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.61, "activity_20": 1.687952, "activity_30": 1.690817}, "trend_signal": 0, "fair_value": 2.986929, "relative_strength": -24.123583, "rate_of_change": -0.6719252118025163, "market_dynamics": -0.775846, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.42, "close": 1.6, "volume": 4540952}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.598182, "activity_20": 1.677286, "activity_30": 1.684366}, "trend_signal": 0, "fair_value": 2.947699, "relative_strength": -22.013244, "rate_of_change": -0.31370588235294306, "market_dynamics": -0.78538, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.45, "close": 1.48, "volume": 3042999}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.567455, "activity_20": 1.655429, "activity_30": 1.670516}, "trend_signal": 0, "fair_value": 2.908468, "relative_strength": -28.230901, "rate_of_change": -1.062155573926914, "market_dynamics": -0.782226, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.71, "low": 1.44, "close": 1.56, "volume": 7763410}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.556364, "activity_20": 1.641905, "activity_30": 1.662989}, "trend_signal": 0, "fair_value": 2.867186, "relative_strength": -22.584743, "rate_of_change": -0.5169183862985304, "market_dynamics": -0.563606, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.53, "close": 1.62, "volume": 2487064}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.566, "activity_10": 1.559091, "activity_20": 1.633762, "activity_30": 1.659892}, "trend_signal": 0, "fair_value": 2.832699, "relative_strength": -20.288031, "rate_of_change": -0.17985611510790717, "market_dynamics": -0.404916, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.56, "close": 1.68, "volume": 2498411}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.575636, "activity_20": 1.630619, "activity_30": 1.66086}, "trend_signal": 0, "fair_value": 2.801929, "relative_strength": -16.59438, "rate_of_change": 0.200180180180182, "market_dynamics": -0.368024, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.7702, "low": 1.53, "close": 1.57, "volume": 2406779}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.602, "activity_10": 1.575273, "activity_20": 1.618857, "activity_30": 1.654516}, "trend_signal": 0, "fair_value": 2.769942, "relative_strength": -19.886447, "rate_of_change": 0.08991010787413752, "market_dynamics": -0.279281, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1969627}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.574182, "activity_20": 1.607333, "activity_30": 1.646785}, "trend_signal": 0, "fair_value": 2.742955, "relative_strength": -22.545443, "rate_of_change": 0.049945114271906316, "market_dynamics": -0.335829, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.53, "close": 1.58, "volume": 1320081}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.586, "activity_10": 1.579091, "activity_20": 1.600095, "activity_30": 1.640935}, "trend_signal": 0, "fair_value": 2.717186, "relative_strength": -21.86627, "rate_of_change": 0.07978849166231385, "market_dynamics": -0.316707, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.49, "close": 1.5, "volume": 2146571}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.566909, "activity_20": 1.586048, "activity_30": 1.629839}, "trend_signal": 0, "fair_value": 2.687827, "relative_strength": -24.23849, "rate_of_change": -0.16943779904305406, "market_dynamics": -0.430926, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.43, "close": 1.68, "volume": 6964057}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.587818, "activity_20": 1.590857, "activity_30": 1.630538}, "trend_signal": 0, "fair_value": 2.654494, "relative_strength": -14.365288, "rate_of_change": -0.029955061416872427, "market_dynamics": -0.089237, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.27, "close": 1.27, "volume": 10319767}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.531091, "activity_20": 1.55719, "activity_30": 1.604817}, "trend_signal": 0, "fair_value": 2.623404, "relative_strength": -36.202502, "rate_of_change": -0.7591089174772429, "market_dynamics": -0.036984, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 6656919}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.487636, "activity_20": 1.529667, "activity_30": 1.582495}, "trend_signal": 0, "fair_value": 2.593596, "relative_strength": -31.918068, "rate_of_change": -0.6441425120772937, "market_dynamics": -0.042836, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.11, "close": 1.15, "volume": 4853789}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.418182, "activity_20": 1.489048, "activity_30": 1.550538}, "trend_signal": 0, "fair_value": 2.565583, "relative_strength": -37.265091, "rate_of_change": -0.6887967359798921, "market_dynamics": -0.192995, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0211, "close": 1.06, "volume": 5832241}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.339818, "activity_20": 1.442571, "activity_30": 1.513505}, "trend_signal": 0, "fair_value": 2.538019, "relative_strength": -39.450524, "rate_of_change": -0.8364137086903228, "market_dynamics": -0.759377, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 1.03, "volume": 4573089}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.266182, "activity_20": 1.396667, "activity_30": 1.475419}, "trend_signal": 0, "fair_value": 2.505647, "relative_strength": -38.799685, "rate_of_change": -2.1394367700960286, "market_dynamics": -1.089423, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 1901724}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.218909, "activity_20": 1.362286, "activity_30": 1.444731}, "trend_signal": 0, "fair_value": 2.467635, "relative_strength": -32.803791, "rate_of_change": -1.9130120006281182, "market_dynamics": -1.348732, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 2373000}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.165455, "activity_20": 1.323238, "activity_30": 1.410839}, "trend_signal": 0, "fair_value": 2.43116, "relative_strength": -35.188411, "rate_of_change": -1.7573728584168182, "market_dynamics": -1.470174, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9001, "close": 0.9506, "volume": 2530397}, "trend_line": 1.501353, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.107018, "activity_20": 1.279248, "activity_30": 1.373587}, "trend_signal": 0, "fair_value": 2.399305, "relative_strength": -32.64537, "rate_of_change": -1.7439136125654509, "market_dynamics": -1.567752, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9164, "high": 1.03, "low": 0.85, "close": 1.03, "volume": 2536751}, "trend_line": 1.473687, "activity_lines": {"activity_5": 1.019493, "activity_10": 1.074462, "activity_20": 1.24515, "activity_30": 1.343177}, "trend_signal": 0, "fair_value": 2.361292, "relative_strength": -31.249792, "rate_of_change": -1.842737850458884, "market_dynamics": -1.555913, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.015, "close": 1.07, "volume": 1835970}, "trend_line": 1.449353, "activity_lines": {"activity_5": 1.032787, "activity_10": 1.057724, "activity_20": 1.217194, "activity_30": 1.317133}, "trend_signal": 0, "fair_value": 2.330715, "relative_strength": -25.98385, "rate_of_change": -1.6512325887383197, "market_dynamics": -1.484323, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 2007529}, "trend_line": 1.429353, "activity_lines": {"activity_5": 1.073413, "activity_10": 1.06844, "activity_20": 1.199906, "activity_30": 1.298465}, "trend_signal": 0, "fair_value": 2.301997, "relative_strength": -23.740614, "rate_of_change": -1.3799260773600217, "market_dynamics": -1.215756, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0904, "close": 1.15, "volume": 1709032}, "trend_line": 1.40902, "activity_lines": {"activity_5": 1.107373, "activity_10": 1.079338, "activity_20": 1.18376, "activity_30": 1.280442}, "trend_signal": 0, "fair_value": 2.27501, "relative_strength": -26.060452, "rate_of_change": -1.4225317328889473, "market_dynamics": -0.919065, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.18, "volume": 2007593}, "trend_line": 1.39102, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.0986, "activity_20": 1.172043, "activity_30": 1.265667}, "trend_signal": 0, "fair_value": 2.251036, "relative_strength": -23.261633, "rate_of_change": -1.2774836411122636, "market_dynamics": -0.568443, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.18, "close": 1.36, "volume": 4520795}, "trend_line": 1.37702, "activity_lines": {"activity_5": 1.224, "activity_10": 1.150044, "activity_20": 1.179278, "activity_30": 1.263665}, "trend_signal": 0, "fair_value": 2.228728, "relative_strength": -16.277867, "rate_of_change": -1.0064556943825405, "market_dynamics": -0.106738, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.425, "low": 1.29, "close": 1.37, "volume": 3197512}, "trend_line": 1.36102, "activity_lines": {"activity_5": 1.286, "activity_10": 1.197851, "activity_20": 1.188704, "activity_30": 1.263212}, "trend_signal": 0, "fair_value": 2.207767, "relative_strength": -12.926969, "rate_of_change": -1.1619293837417042, "market_dynamics": 0.276901, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 1971879}, "trend_line": 1.348353, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.23584, "activity_20": 1.197701, "activity_30": 1.262502}, "trend_signal": 0, "fair_value": 2.187703, "relative_strength": -15.187322, "rate_of_change": -0.9306990345476176, "market_dynamics": 0.582308, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 2439046}, "trend_line": 1.340687, "activity_lines": {"activity_5": 1.344, "activity_10": 1.269465, "activity_20": 1.207746, "activity_30": 1.262608}, "trend_signal": 0, "fair_value": 2.169433, "relative_strength": -16.453187, "rate_of_change": -0.5685454773341959, "market_dynamics": 0.819125, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.505, "low": 1.3564, "close": 1.4, "volume": 3394332}, "trend_line": 1.339353, "activity_lines": {"activity_5": 1.37, "activity_10": 1.306364, "activity_20": 1.223505, "activity_30": 1.266434}, "trend_signal": 0, "fair_value": 2.154274, "relative_strength": -12.571667, "rate_of_change": -0.09950122586404929, "market_dynamics": 0.92828, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.28, "close": 1.29, "volume": 2117944}, "trend_line": 1.331687, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.315091, "activity_20": 1.229645, "activity_30": 1.26325}, "trend_signal": 0, "fair_value": 2.135364, "relative_strength": -19.038633, "rate_of_change": -0.5723659110032941, "market_dynamics": 0.865709, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 3060573}, "trend_line": 1.326353, "activity_lines": {"activity_5": 1.344, "activity_10": 1.33, "activity_20": 1.242499, "activity_30": 1.264432}, "trend_signal": 0, "fair_value": 2.11991, "relative_strength": -18.250584, "rate_of_change": -0.4005445724107971, "market_dynamics": 0.910397, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.32, "close": 1.43, "volume": 1744758}, "trend_line": 1.320687, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.354364, "activity_20": 1.264544, "activity_30": 1.271119}, "trend_signal": 0, "fair_value": 2.102154, "relative_strength": -14.321095, "rate_of_change": -0.4271864277458527, "market_dynamics": 0.891613, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.4999, "low": 1.36, "close": 1.45, "volume": 3708624}, "trend_line": 1.319687, "activity_lines": {"activity_5": 1.4, "activity_10": 1.377455, "activity_20": 1.287731, "activity_30": 1.279462}, "trend_signal": 0, "fair_value": 2.085423, "relative_strength": -12.340855, "rate_of_change": -0.07571816789291405, "market_dynamics": 0.924055, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.42, "close": 1.45, "volume": 2465228}, "trend_line": 1.31602, "activity_lines": {"activity_5": 1.422, "activity_10": 1.395091, "activity_20": 1.310252, "activity_30": 1.287869}, "trend_signal": 0, "fair_value": 2.067795, "relative_strength": -12.934228, "rate_of_change": -0.2778689189179015, "market_dynamics": 1.006442, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.585, "low": 1.43, "close": 1.53, "volume": 3815853}, "trend_line": 1.31302, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.422364, "activity_20": 1.338964, "activity_30": 1.301674}, "trend_signal": 0, "fair_value": 2.050167, "relative_strength": -8.461761, "rate_of_change": -0.22796006139723496, "market_dynamics": 1.175698, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.521, "low": 1.3, "close": 1.33, "volume": 2380395}, "trend_line": 1.301353, "activity_lines": {"activity_5": 1.43, "activity_10": 1.410182, "activity_20": 1.34639, "activity_30": 1.302769}, "trend_signal": 1, "fair_value": 2.030231, "relative_strength": -18.132975, "rate_of_change": -0.8885622458149984, "market_dynamics": 1.041322, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.489, "low": 1.34, "close": 1.445, "volume": 2031789}, "trend_line": 1.297187, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.419636, "activity_20": 1.363339, "activity_30": 1.312037}, "trend_signal": 1, "fair_value": 2.009237, "relative_strength": -13.820842, "rate_of_change": -0.320128358715882, "market_dynamics": 0.864129, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.43, "close": 1.43, "volume": 10622847}, "trend_line": 1.293187, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.424636, "activity_20": 1.377265, "activity_30": 1.320606}, "trend_signal": 1, "fair_value": 1.991994, "relative_strength": -14.048584, "rate_of_change": -0.30835955031926804, "market_dynamics": 0.909877, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.45, "close": 1.6, "volume": 3890971}, "trend_line": 1.293853, "activity_lines": {"activity_5": 1.483, "activity_10": 1.459091, "activity_20": 1.405476, "activity_30": 1.3404}, "trend_signal": 1, "fair_value": 1.974301, "relative_strength": -1.989457, "rate_of_change": 0.051500672369876384, "market_dynamics": 0.843404, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.58, "close": 1.73, "volume": 4984259}, "trend_line": 1.30152, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.513545, "activity_20": 1.442976, "activity_30": 1.368538}, "trend_signal": 1, "fair_value": 1.958981, "relative_strength": 6.894399, "rate_of_change": 0.592571180806482, "market_dynamics": 1.158826, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.7062, "low": 1.56, "close": 1.65, "volume": 2698128}, "trend_line": 1.30052, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.545455, "activity_20": 1.469524, "activity_30": 1.391021}, "trend_signal": 1, "fair_value": 1.942378, "relative_strength": 1.678528, "rate_of_change": -0.07683324113345258, "market_dynamics": 1.317589, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.695, "low": 1.61, "close": 1.66, "volume": 2601756}, "trend_line": 1.31352, "activity_lines": {"activity_5": 1.648, "activity_10": 1.573727, "activity_20": 1.494262, "activity_30": 1.414213}, "trend_signal": 1, "fair_value": 1.927378, "relative_strength": 1.210102, "rate_of_change": 0.999600159936035, "market_dynamics": 1.306812, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.64, "close": 1.8, "volume": 3125142}, "trend_line": 1.329853, "activity_lines": {"activity_5": 1.71, "activity_10": 1.623273, "activity_20": 1.529952, "activity_30": 1.445599}, "trend_signal": 1, "fair_value": 1.91606, "relative_strength": 7.978263, "rate_of_change": 1.2434527072294241, "market_dynamics": 1.302385, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.69, "close": 1.69, "volume": 3003682}, "trend_line": 1.347853, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.646455, "activity_20": 1.552071, "activity_30": 1.468834}, "trend_signal": 1, "fair_value": 1.904545, "relative_strength": 2.402547, "rate_of_change": 1.3535330596690023, "market_dynamics": 1.231545, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 2.0785, "low": 1.79, "close": 1.88, "volume": 8092592}, "trend_line": 1.375187, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.699818, "activity_20": 1.589857, "activity_30": 1.503166}, "trend_signal": 1, "fair_value": 1.892491, "relative_strength": 12.956814, "rate_of_change": 2.0279659577120035, "market_dynamics": 1.361464, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 2.0787, "low": 1.81, "close": 1.91, "volume": 3975039}, "trend_line": 1.40452, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.752273, "activity_20": 1.628024, "activity_30": 1.537671}, "trend_signal": 1, "fair_value": 1.88155, "relative_strength": 17.639561, "rate_of_change": 2.1330190003250507, "market_dynamics": 1.406299, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.045, "low": 1.8, "close": 1.82, "volume": 2688728}, "trend_line": 1.428187, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.777818, "activity_20": 1.655048, "activity_30": 1.564476}, "trend_signal": 1, "fair_value": 1.870247, "relative_strength": 9.882466, "rate_of_change": 1.6850596645117268, "market_dynamics": 1.364557, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 1.8599, "low": 1.672, "close": 1.75, "volume": 2508335}, "trend_line": 1.452187, "activity_lines": {"activity_5": 1.814, "activity_10": 1.783818, "activity_20": 1.673167, "activity_30": 1.585238}, "trend_signal": 1, "fair_value": 1.856512, "relative_strength": 4.071975, "rate_of_change": 1.6804522096896133, "market_dynamics": 1.257476, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.58, "close": 1.62, "volume": 1793839}, "trend_line": 1.4745, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.760364, "activity_20": 1.677, "activity_30": 1.596065}, "trend_signal": 1, "fair_value": 1.841927, "relative_strength": -4.82534, "rate_of_change": 1.5365101051035457, "market_dynamics": 0.794528, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.47, "close": 1.53, "volume": 2247707}, "trend_line": 1.491167, "activity_lines": {"activity_5": 1.662, "activity_10": 1.720182, "activity_20": 1.671214, "activity_30": 1.599645}, "trend_signal": 1, "fair_value": 1.826478, "relative_strength": -6.879217, "rate_of_change": 1.1303492709393006, "market_dynamics": 0.250122, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.5, "close": 1.51, "volume": 3184771}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.59, "activity_10": 1.68, "activity_20": 1.662381, "activity_30": 1.60086}, "trend_signal": 1, "fair_value": 1.808978, "relative_strength": -7.676835, "rate_of_change": 0.9835249841231779, "market_dynamics": -0.287066, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.615, "low": 1.45, "close": 1.48, "volume": 2457828}, "trend_line": 1.5165, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.636909, "activity_20": 1.649929, "activity_30": 1.599194}, "trend_signal": 1, "fair_value": 1.792824, "relative_strength": -6.285369, "rate_of_change": 0.70837868475455, "market_dynamics": -0.780115, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.4806, "close": 1.64, "volume": 2300954}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.626182, "activity_20": 1.652476, "activity_30": 1.607161}, "trend_signal": 1, "fair_value": 1.772824, "relative_strength": -0.812456, "rate_of_change": 1.077019452687104, "market_dynamics": -0.981077, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.57, "close": 1.65, "volume": 2051640}, "trend_line": 1.5485, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.620182, "activity_20": 1.655071, "activity_30": 1.61472}, "trend_signal": 1, "fair_value": 1.759555, "relative_strength": -0.903787, "rate_of_change": 1.022094383406418, "market_dynamics": -1.012869, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.93, "low": 1.61, "close": 1.92, "volume": 4886844}, "trend_line": 1.567167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.664, "activity_20": 1.682429, "activity_30": 1.638688}, "trend_signal": 1, "fair_value": 1.748917, "relative_strength": 17.265838, "rate_of_change": 1.2054891830803998, "market_dynamics": -0.641297, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.24, "low": 1.49, "close": 2.01, "volume": 17036665}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.723455, "activity_20": 1.7165, "activity_30": 1.667258}, "trend_signal": 1, "fair_value": 1.741801, "relative_strength": 21.875045, "rate_of_change": 1.3612461211855562, "market_dynamics": -0.093136, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.072, "low": 1.6, "close": 1.79, "volume": 10464624}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.741091, "activity_20": 1.726381, "activity_30": 1.680258}, "trend_signal": 1, "fair_value": 1.732763, "relative_strength": 7.39837, "rate_of_change": 0.9233238904626998, "market_dynamics": 0.145051, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.67, "close": 1.73, "volume": 3417573}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.822, "activity_10": 1.748364, "activity_20": 1.728905, "activity_30": 1.688441}, "trend_signal": 1, "fair_value": 1.722827, "relative_strength": 5.95293, "rate_of_change": 0.7900611726663577, "market_dynamics": 0.280006, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.66, "close": 1.72, "volume": 4382618}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.754182, "activity_20": 1.729048, "activity_30": 1.695161}, "trend_signal": 1, "fair_value": 1.708471, "relative_strength": 3.339385, "rate_of_change": 0.6601548551118823, "market_dynamics": 0.02469, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.28, "close": 1.61, "volume": 6615321}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.714, "activity_10": 1.738182, "activity_20": 1.718143, "activity_30": 1.694097}, "trend_signal": 1, "fair_value": 1.69405, "relative_strength": -2.151014, "rate_of_change": 0.655825391945895, "market_dynamics": -0.400519, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.565, "close": 1.66, "volume": 2511454}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.729818, "activity_20": 1.712571, "activity_30": 1.69557}, "trend_signal": 1, "fair_value": 1.681101, "relative_strength": 0.894789, "rate_of_change": 0.6311512509108677, "market_dynamics": -0.608005, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.49, "close": 1.5, "volume": 3015403}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.689636, "activity_20": 1.691714, "activity_30": 1.686054}, "trend_signal": 0, "fair_value": 1.667583, "relative_strength": -8.389129, "rate_of_change": 0.14160849772383252, "market_dynamics": -0.833221, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.4623, "close": 1.53, "volume": 3328246}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.654545, "activity_20": 1.674476, "activity_30": 1.678323}, "trend_signal": 0, "fair_value": 1.655796, "relative_strength": -4.180575, "rate_of_change": 0.16165272485154403, "market_dynamics": -0.977546, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.27, "close": 1.29, "volume": 5538953}, "trend_line": 1.647167, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.577818, "activity_20": 1.635667, "activity_30": 1.654935}, "trend_signal": 0, "fair_value": 1.643296, "relative_strength": -18.035981, "rate_of_change": -0.3227231467473544, "market_dynamics": -1.177524, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.27, "close": 1.44, "volume": 3747266}, "trend_line": 1.644167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.534909, "activity_20": 1.613048, "activity_30": 1.64157}, "trend_signal": 0, "fair_value": 1.633399, "relative_strength": -9.449277, "rate_of_change": -0.18213089504586444, "market_dynamics": -1.243336, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3834, "close": 1.43, "volume": 2449997}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.498909, "activity_20": 1.591571, "activity_30": 1.627753}, "trend_signal": 0, "fair_value": 1.623281, "relative_strength": -9.906332, "rate_of_change": 0.20271663401588955, "market_dynamics": -1.193911, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.32, "close": 1.47, "volume": 4386356}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.480727, "activity_20": 1.57619, "activity_30": 1.616301}, "trend_signal": 0, "fair_value": 1.615906, "relative_strength": -6.418017, "rate_of_change": 0.05056145675266062, "market_dynamics": -1.182386, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.41, "close": 1.41, "volume": 2265412}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.457455, "activity_20": 1.556762, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 1.608791, "relative_strength": -9.470102, "rate_of_change": -0.040404457109094793, "market_dynamics": -1.150976, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.3211, "close": 1.36, "volume": 2108004}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.430909, "activity_20": 1.53419, "activity_30": 1.582366}, "trend_signal": 0, "fair_value": 1.601283, "relative_strength": -10.941935, "rate_of_change": -0.4855350019148291, "market_dynamics": -1.268232, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.415, "low": 1.29, "close": 1.31, "volume": 1896972}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.401818, "activity_20": 1.508095, "activity_30": 1.561097}, "trend_signal": 0, "fair_value": 1.593271, "relative_strength": -11.435055, "rate_of_change": -0.8538319061126444, "market_dynamics": -1.416057, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.24, "close": 1.38, "volume": 1836868}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.390909, "activity_20": 1.489714, "activity_30": 1.545247}, "trend_signal": 0, "fair_value": 1.586219, "relative_strength": -10.340181, "rate_of_change": -0.5536189145747498, "market_dynamics": -1.525554, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 2616156}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.372, "activity_10": 1.388727, "activity_20": 1.473857, "activity_30": 1.531269}, "trend_signal": 0, "fair_value": 1.580963, "relative_strength": -12.932885, "rate_of_change": -0.5361029822468065, "market_dynamics": -1.463526, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.36, "close": 1.46, "volume": 2331536}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.399273, "activity_20": 1.464095, "activity_30": 1.52172}, "trend_signal": 0, "fair_value": 1.577501, "relative_strength": -14.381408, "rate_of_change": -0.7047885572139326, "market_dynamics": -1.237256, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.665, "low": 1.41, "close": 1.445, "volume": 7289883}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.408364, "activity_20": 1.453762, "activity_30": 1.511935}, "trend_signal": 0, "fair_value": 1.573944, "relative_strength": -17.003446, "rate_of_change": -0.5115030247384104, "market_dynamics": -0.751644, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.35, "close": 1.42, "volume": 3810566}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.410091, "activity_20": 1.442024, "activity_30": 1.501065}, "trend_signal": 0, "fair_value": 1.569713, "relative_strength": -19.529924, "rate_of_change": -0.9652502360717683, "market_dynamics": -0.415032, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 3301343}, "trend_line": 1.554833, "activity_lines": {"activity_5": 1.409, "activity_10": 1.401273, "activity_20": 1.426952, "activity_30": 1.487312}, "trend_signal": 0, "fair_value": 1.566372, "relative_strength": -26.669249, "rate_of_change": -1.1654198187477918, "market_dynamics": -0.172076, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.06, "close": 1.07, "volume": 6968832}, "trend_line": 1.529833, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.341, "activity_20": 1.387357, "activity_30": 1.456032}, "trend_signal": 0, "fair_value": 1.560667, "relative_strength": -41.640602, "rate_of_change": -1.6078897219186827, "market_dynamics": -0.20416, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 3044125}, "trend_line": 1.508833, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.297091, "activity_20": 1.355952, "activity_30": 1.429591}, "trend_signal": 0, "fair_value": 1.556515, "relative_strength": -39.12949, "rate_of_change": -1.3726988501359239, "market_dynamics": -0.482977, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.1, "close": 1.14, "volume": 2127500}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.262091, "activity_20": 1.329357, "activity_30": 1.405796}, "trend_signal": 0, "fair_value": 1.553756, "relative_strength": -39.298843, "rate_of_change": -1.0604221938412013, "market_dynamics": -0.750468, "expectation": {"probability": 48.2208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2718df-464c-45ca-8b7d-783998a1ea6c/", "share_image": "https://sharemaestro.com/terminal/8e2718df-464c-45ca-8b7d-783998a1ea6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}