{"ticker": {"uuid": "8e2718df-464c-45ca-8b7d-783998a1ea6c", "symbol": "OGI", "name": "OrganiGram Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGI fell 33.11%, moving from 1.45 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.77 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is undecided at 47.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-33.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.77"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.9665, "volume": 1287896}, "trend_line": 1.372207, "activity_lines": {"activity_5": 1.002127, "activity_10": 1.036507, "activity_20": 1.155119, "activity_30": 1.238402}, "trend_signal": 0, "fair_value": 1.530236, "relative_strength": -44.773031, "rate_of_change": -2.2637625624114213, "market_dynamics": -1.50739, "expectation": {"probability": 47.6237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3, "close": 1.35, "volume": 4275624}, "trend_line": 2.450347, "activity_lines": {"activity_5": 1.500693, "activity_10": 1.575796, "activity_20": 1.76047, "activity_30": 2.035446}, "trend_signal": 0, "fair_value": 6.238692, "relative_strength": -65.493517, "rate_of_change": -2.3512092986741235, "market_dynamics": -0.283408, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.32, "close": 1.46, "volume": 2992553}, "trend_line": 2.392347, "activity_lines": {"activity_5": 1.476, "activity_10": 1.542553, "activity_20": 1.712274, "activity_30": 1.971553}, "trend_signal": 0, "fair_value": 6.216513, "relative_strength": -62.768166, "rate_of_change": -2.3670116926296494, "market_dynamics": -0.201243, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.39, "close": 1.4, "volume": 1970698}, "trend_line": 2.32968, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.507491, "activity_20": 1.66389, "activity_30": 1.90753}, "trend_signal": 0, "fair_value": 6.192923, "relative_strength": -62.485394, "rate_of_change": -2.61947786002615, "market_dynamics": -0.180202, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.33, "close": 1.33, "volume": 1680482}, "trend_line": 2.242027, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.466385, "activity_20": 1.614171, "activity_30": 1.843035}, "trend_signal": 0, "fair_value": 6.163756, "relative_strength": -63.034405, "rate_of_change": -3.762448061536347, "market_dynamics": -0.252144, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.32, "high": 1.65, "low": 1.29, "close": 1.57, "volume": 3044825}, "trend_line": 2.165707, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.473287, "activity_20": 1.59303, "activity_30": 1.799678}, "trend_signal": 0, "fair_value": 6.140744, "relative_strength": -54.623565, "rate_of_change": -3.4040624845285263, "market_dynamics": -0.03681, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.33, "close": 1.39, "volume": 1011260}, "trend_line": 2.089373, "activity_lines": {"activity_5": 1.432, "activity_10": 1.449825, "activity_20": 1.559461, "activity_30": 1.749633}, "trend_signal": 0, "fair_value": 6.116833, "relative_strength": -59.635197, "rate_of_change": -3.5246688494796246, "market_dynamics": 0.040916, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.73, "low": 1.3733, "close": 1.54, "volume": 3345981}, "trend_line": 2.020413, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.460364, "activity_20": 1.545368, "activity_30": 1.714189}, "trend_signal": 0, "fair_value": 6.097218, "relative_strength": -55.993736, "rate_of_change": -3.300511684605866, "market_dynamics": 0.299793, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.45, "close": 1.57, "volume": 2469497}, "trend_line": 1.960453, "activity_lines": {"activity_5": 1.51, "activity_10": 1.477455, "activity_20": 1.53737, "activity_30": 1.68513}, "trend_signal": 0, "fair_value": 6.080103, "relative_strength": -53.600087, "rate_of_change": -2.9677100671991328, "market_dynamics": 0.605355, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 2.0, "low": 1.59, "close": 1.82, "volume": 6143580}, "trend_line": 1.91312, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.539818, "activity_20": 1.555229, "activity_30": 1.676069}, "trend_signal": 0, "fair_value": 6.062538, "relative_strength": -44.902892, "rate_of_change": -2.414390959640454, "market_dynamics": 0.919676, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.78, "high": 1.795, "low": 1.48, "close": 1.5, "volume": 3034966}, "trend_line": 1.863653, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.54, "activity_20": 1.543469, "activity_30": 1.649416}, "trend_signal": 0, "fair_value": 6.045231, "relative_strength": -52.109413, "rate_of_change": -2.5856715731370707, "market_dynamics": 1.11433, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.25, "close": 1.32, "volume": 2353588}, "trend_line": 1.807373, "activity_lines": {"activity_5": 1.516, "activity_10": 1.508545, "activity_20": 1.517328, "activity_30": 1.614342}, "trend_signal": 0, "fair_value": 6.027282, "relative_strength": -57.005841, "rate_of_change": -3.0198754811115647, "market_dynamics": 1.053596, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.14, "close": 1.21, "volume": 1600801}, "trend_line": 1.76036, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.457636, "activity_20": 1.483383, "activity_30": 1.575801}, "trend_signal": 0, "fair_value": 6.004013, "relative_strength": -60.326324, "rate_of_change": -2.6011786166994844, "market_dynamics": 0.888718, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.265, "low": 1.12, "close": 1.15, "volume": 1182625}, "trend_line": 1.714693, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.400364, "activity_20": 1.447295, "activity_30": 1.536423}, "trend_signal": 0, "fair_value": 5.981128, "relative_strength": -61.393101, "rate_of_change": -2.5941852802835728, "market_dynamics": 0.428344, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 1392369}, "trend_line": 1.665987, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.333091, "activity_20": 1.40653, "activity_30": 1.49483}, "trend_signal": 0, "fair_value": 5.955679, "relative_strength": -62.095778, "rate_of_change": -2.840508475861272, "market_dynamics": 0.126406, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9702, "close": 1.0, "volume": 1197038}, "trend_line": 1.613987, "activity_lines": {"activity_5": 1.098, "activity_10": 1.257818, "activity_20": 1.36148, "activity_30": 1.451863}, "trend_signal": 0, "fair_value": 5.931321, "relative_strength": -62.625627, "rate_of_change": -3.1212728550703, "market_dynamics": -0.109782, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.98, "close": 1.16, "volume": 683408}, "trend_line": 1.569987, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.222, "activity_20": 1.335002, "activity_30": 1.422574}, "trend_signal": 0, "fair_value": 5.896449, "relative_strength": -58.07322, "rate_of_change": -2.7261681785541048, "market_dynamics": -0.195267, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.11, "close": 1.23, "volume": 49957006}, "trend_line": 1.536987, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.203091, "activity_20": 1.318048, "activity_30": 1.400639}, "trend_signal": 0, "fair_value": 5.875359, "relative_strength": -55.603653, "rate_of_change": -2.101928232526761, "market_dynamics": 0.023877, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.14, "close": 1.26, "volume": 3958377}, "trend_line": 1.51232, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.195273, "activity_20": 1.305714, "activity_30": 1.382769}, "trend_signal": 0, "fair_value": 5.854718, "relative_strength": -54.005728, "rate_of_change": -1.6048932098970254, "market_dynamics": 0.184621, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 1686308}, "trend_line": 1.488653, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.198545, "activity_20": 1.297667, "activity_30": 1.368426}, "trend_signal": 0, "fair_value": 5.828885, "relative_strength": -51.933185, "rate_of_change": -1.564946572154048, "market_dynamics": 0.342367, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 1876657}, "trend_line": 1.463987, "activity_lines": {"activity_5": 1.284, "activity_10": 1.220545, "activity_20": 1.295857, "activity_30": 1.358835}, "trend_signal": 0, "fair_value": 5.800295, "relative_strength": -48.255611, "rate_of_change": -1.6569341545679266, "market_dynamics": 0.52047, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.445, "low": 1.31, "close": 1.33, "volume": 2744534}, "trend_line": 1.445613, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.243636, "activity_20": 1.294143, "activity_30": 1.350191}, "trend_signal": 0, "fair_value": 5.773692, "relative_strength": -47.428519, "rate_of_change": -1.2550657895186155, "market_dynamics": 0.432397, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.2, "close": 1.33, "volume": 2778092}, "trend_line": 1.424613, "activity_lines": {"activity_5": 1.322, "activity_10": 1.266545, "activity_20": 1.292524, "activity_30": 1.342732}, "trend_signal": 0, "fair_value": 5.746833, "relative_strength": -47.596303, "rate_of_change": -1.4526709430532327, "market_dynamics": 0.465499, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.2117, "close": 1.26, "volume": 3748159}, "trend_line": 1.407693, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.274545, "activity_20": 1.284857, "activity_30": 1.332112}, "trend_signal": 0, "fair_value": 5.7185, "relative_strength": -49.480777, "rate_of_change": -1.187690972916843, "market_dynamics": 0.459128, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.28, "close": 1.31, "volume": 4338175}, "trend_line": 1.399013, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.289636, "activity_20": 1.282619, "activity_30": 1.325809}, "trend_signal": 0, "fair_value": 5.692795, "relative_strength": -46.140888, "rate_of_change": -0.6166117186062601, "market_dynamics": 0.536961, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.25, "close": 1.38, "volume": 1838696}, "trend_line": 1.388347, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.313091, "activity_20": 1.287143, "activity_30": 1.324582}, "trend_signal": 0, "fair_value": 5.658051, "relative_strength": -39.717484, "rate_of_change": -0.7623946310720532, "market_dynamics": 0.769835, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.74, "low": 1.35, "close": 1.69, "volume": 6074324}, "trend_line": 1.386013, "activity_lines": {"activity_5": 1.45, "activity_10": 1.386, "activity_20": 1.322095, "activity_30": 1.344044}, "trend_signal": 0, "fair_value": 5.622731, "relative_strength": -26.002875, "rate_of_change": -0.1681135911987463, "market_dynamics": 1.062379, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.9211, "low": 1.64, "close": 1.86, "volume": 5230730}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.480182, "activity_20": 1.37181, "activity_30": 1.374624}, "trend_signal": 0, "fair_value": 5.590551, "relative_strength": -18.172976, "rate_of_change": 0.6243808680005283, "market_dynamics": 1.424338, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.55, "close": 1.64, "volume": 5270907}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.522909, "activity_20": 1.399048, "activity_30": 1.390452}, "trend_signal": 0, "fair_value": 5.554141, "relative_strength": -26.022287, "rate_of_change": 0.19115674207533662, "market_dynamics": 1.577811, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.57, "close": 1.83, "volume": 4506309}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.593273, "activity_20": 1.444048, "activity_30": 1.418366}, "trend_signal": 1, "fair_value": 5.505872, "relative_strength": -16.107558, "rate_of_change": 0.5486881079885818, "market_dynamics": 1.634105, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 2.32, "low": 1.69, "close": 2.28, "volume": 6447378}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.735636, "activity_20": 1.531857, "activity_30": 1.474817}, "trend_signal": 1, "fair_value": 5.424333, "relative_strength": 5.022439, "rate_of_change": 1.7081850533807845, "market_dynamics": 1.630903, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.775, "close": 2.18, "volume": 7214474}, "trend_line": 1.456667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.842727, "activity_20": 1.606429, "activity_30": 1.523269}, "trend_signal": 1, "fair_value": 5.348051, "relative_strength": 4.256173, "rate_of_change": 1.936109167249817, "market_dynamics": 1.706196, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.91, "close": 2.02, "volume": 2576600}, "trend_line": 1.475333, "activity_lines": {"activity_5": 2.064, "activity_10": 1.905273, "activity_20": 1.661667, "activity_30": 1.559613}, "trend_signal": 1, "fair_value": 5.283308, "relative_strength": -2.58176, "rate_of_change": 1.281418471071293, "market_dynamics": 1.636384, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.2189, "low": 1.98, "close": 2.16, "volume": 3963987}, "trend_line": 1.500667, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.980727, "activity_20": 1.726381, "activity_30": 1.603785}, "trend_signal": 1, "fair_value": 5.228436, "relative_strength": 4.329102, "rate_of_change": 1.7171716487057478, "market_dynamics": 1.598271, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.89, "close": 2.02, "volume": 3876327}, "trend_line": 1.523667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.014364, "activity_20": 1.772952, "activity_30": 1.63729}, "trend_signal": 1, "fair_value": 5.127538, "relative_strength": 0.929339, "rate_of_change": 1.532651814159979, "market_dynamics": 1.462073, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.85, "close": 2.07, "volume": 2913924}, "trend_line": 1.540333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.044182, "activity_20": 1.819762, "activity_30": 1.672538}, "trend_signal": 1, "fair_value": 5.0385, "relative_strength": 6.229101, "rate_of_change": 1.093808555281426, "market_dynamics": 1.2156, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.79, "low": 2.06, "close": 2.72, "volume": 8214292}, "trend_line": 1.584667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.179636, "activity_20": 1.923381, "activity_30": 1.748645}, "trend_signal": 1, "fair_value": 4.966192, "relative_strength": 36.741716, "rate_of_change": 2.8782088029017165, "market_dynamics": 1.369285, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.03, "close": 2.15, "volume": 15565671}, "trend_line": 1.605, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.192727, "activity_20": 1.965286, "activity_30": 1.785118}, "trend_signal": 1, "fair_value": 4.891769, "relative_strength": 10.178928, "rate_of_change": 1.283108690974188, "market_dynamics": 1.350418, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.0, "close": 2.12, "volume": 16461218}, "trend_line": 1.623333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.195091, "activity_20": 1.999952, "activity_30": 1.818344}, "trend_signal": 1, "fair_value": 4.827154, "relative_strength": 10.989362, "rate_of_change": 1.1422429906542015, "market_dynamics": 1.380727, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.92, "close": 1.94, "volume": 7252156}, "trend_line": 1.627333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.156, "activity_20": 2.013381, "activity_30": 1.838774}, "trend_signal": 1, "fair_value": 4.774974, "relative_strength": 3.260953, "rate_of_change": 0.24640662143873152, "market_dynamics": 1.186237, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.78, "close": 1.89, "volume": 7299094}, "trend_line": 1.640333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.105818, "activity_20": 2.018952, "activity_30": 1.85572}, "trend_signal": 1, "fair_value": 4.719397, "relative_strength": 7.196191, "rate_of_change": 0.7988530927597561, "market_dynamics": 0.672232, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.84, "close": 1.86, "volume": 4567048}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.057273, "activity_20": 2.019048, "activity_30": 1.869892}, "trend_signal": 1, "fair_value": 4.663244, "relative_strength": 2.384644, "rate_of_change": 1.097338162434092, "market_dynamics": 0.175544, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.81, "close": 1.855, "volume": 14409327}, "trend_line": 1.679833, "activity_lines": {"activity_5": 1.892333, "activity_10": 2.013636, "activity_20": 2.016143, "activity_30": 1.882581}, "trend_signal": 1, "fair_value": 4.604622, "relative_strength": 2.095419, "rate_of_change": 1.2964826726598246, "market_dynamics": -0.152992, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.73, "close": 1.76, "volume": 4750634}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.955727, "activity_20": 2.00169, "activity_30": 1.887753}, "trend_signal": 1, "fair_value": 4.553853, "relative_strength": -3.756585, "rate_of_change": 1.210477470081852, "market_dynamics": -0.406279, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 2.11, "low": 1.75, "close": 2.02, "volume": 8904274}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.952364, "activity_20": 2.009619, "activity_30": 1.908387}, "trend_signal": 1, "fair_value": 4.496801, "relative_strength": 8.793381, "rate_of_change": 1.8625229168664004, "market_dynamics": -0.46286, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.0299, "low": 1.78, "close": 1.82, "volume": 3367147}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.912636, "activity_20": 1.995119, "activity_30": 1.914075}, "trend_signal": 1, "fair_value": 4.42616, "relative_strength": -2.787795, "rate_of_change": 1.578327702497872, "market_dynamics": -0.544399, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.82, "high": 1.8498, "low": 1.7, "close": 1.71, "volume": 3030138}, "trend_line": 1.7775, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.857455, "activity_20": 1.968048, "activity_30": 1.910903}, "trend_signal": 1, "fair_value": 4.358147, "relative_strength": -6.905498, "rate_of_change": 1.0421409678558178, "market_dynamics": -0.776098, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5309, "close": 1.58, "volume": 4964982}, "trend_line": 1.789167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.797, "activity_20": 1.9285, "activity_30": 1.898161}, "trend_signal": 0, "fair_value": 4.286737, "relative_strength": -15.696141, "rate_of_change": 0.6563713080168704, "market_dynamics": -0.857446, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.52, "close": 1.525, "volume": 2976418}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.649, "activity_10": 1.736909, "activity_20": 1.885048, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 4.221897, "relative_strength": -20.772134, "rate_of_change": 0.49369343387174536, "market_dynamics": -1.05492, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.525, "volume": 1751356}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.687636, "activity_20": 1.842143, "activity_30": 1.863505}, "trend_signal": 0, "fair_value": 4.156288, "relative_strength": -20.454938, "rate_of_change": 0.43565072302558283, "market_dynamics": -1.141917, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.48, "close": 1.54, "volume": 3039387}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.648636, "activity_20": 1.802119, "activity_30": 1.846355}, "trend_signal": 0, "fair_value": 4.09616, "relative_strength": -19.219167, "rate_of_change": 0.36919250008167853, "market_dynamics": -1.239108, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.6179, "low": 1.48, "close": 1.585, "volume": 1890440}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.624182, "activity_20": 1.769905, "activity_30": 1.831677}, "trend_signal": 0, "fair_value": 4.038628, "relative_strength": -19.245714, "rate_of_change": 0.46896551724137664, "market_dynamics": -1.300835, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.54, "close": 1.695, "volume": 2012642}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.624727, "activity_20": 1.751, "activity_30": 1.823548}, "trend_signal": 0, "fair_value": 3.984878, "relative_strength": -13.104046, "rate_of_change": 0.66814936847886, "market_dynamics": -1.268805, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.785, "low": 1.6098, "close": 1.65, "volume": 2833443}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.626, "activity_10": 1.62, "activity_20": 1.729357, "activity_30": 1.811731}, "trend_signal": 0, "fair_value": 3.932378, "relative_strength": -11.8628, "rate_of_change": 0.7091552488125686, "market_dynamics": -1.156574, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 3271289}, "trend_line": 1.856833, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.613636, "activity_20": 1.708238, "activity_30": 1.797785}, "trend_signal": 0, "fair_value": 3.875647, "relative_strength": -10.486888, "rate_of_change": 0.5777375502866244, "market_dynamics": -0.986588, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 1.725, "low": 1.46, "close": 1.49, "volume": 2675188}, "trend_line": 1.8605, "activity_lines": {"activity_5": 1.593, "activity_10": 1.588909, "activity_20": 1.675643, "activity_30": 1.774118}, "trend_signal": 0, "fair_value": 3.816224, "relative_strength": -15.388379, "rate_of_change": 0.1974867960662099, "market_dynamics": -0.921916, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.31, "close": 1.47, "volume": 3087312}, "trend_line": 1.853167, "activity_lines": {"activity_5": 1.546333, "activity_10": 1.566545, "activity_20": 1.643905, "activity_30": 1.748925}, "trend_signal": 0, "fair_value": 3.751288, "relative_strength": -16.671331, "rate_of_change": -0.39414135984950466, "market_dynamics": -0.903705, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 2.08, "low": 1.43, "close": 2.07, "volume": 9116776}, "trend_line": 1.860167, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.657636, "activity_20": 1.675262, "activity_30": 1.762914}, "trend_signal": 0, "fair_value": 3.704045, "relative_strength": 11.289698, "rate_of_change": 0.3777317424711262, "market_dynamics": -0.3971, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.0701, "low": 1.89, "close": 2.02, "volume": 2813410}, "trend_line": 1.872833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.730727, "activity_20": 1.702238, "activity_30": 1.773226}, "trend_signal": 0, "fair_value": 3.649814, "relative_strength": 7.285519, "rate_of_change": 0.6809066067724063, "market_dynamics": -0.059111, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.045, "low": 1.8, "close": 1.85, "volume": 2302760}, "trend_line": 1.8735, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.763909, "activity_20": 1.7135, "activity_30": 1.771753}, "trend_signal": 0, "fair_value": 3.593724, "relative_strength": -0.86591, "rate_of_change": 0.03561449419141873, "market_dynamics": 0.336328, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 1677335}, "trend_line": 1.855833, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.773, "activity_20": 1.715667, "activity_30": 1.763785}, "trend_signal": 0, "fair_value": 3.541865, "relative_strength": -0.292634, "rate_of_change": -0.9429943955164065, "market_dynamics": 0.666852, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.76, "close": 1.86, "volume": 1578572}, "trend_line": 1.845167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.798273, "activity_20": 1.728976, "activity_30": 1.764054}, "trend_signal": 0, "fair_value": 3.49225, "relative_strength": 0.541847, "rate_of_change": -0.5747284373109037, "market_dynamics": 0.492942, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.79, "close": 1.8, "volume": 1825257}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.807636, "activity_20": 1.736571, "activity_30": 1.76114}, "trend_signal": 0, "fair_value": 3.441737, "relative_strength": -3.90414, "rate_of_change": -0.39747079803616425, "market_dynamics": 0.437115, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 1775780}, "trend_line": 1.8245, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.807818, "activity_20": 1.740619, "activity_30": 1.756118}, "trend_signal": 0, "fair_value": 3.394814, "relative_strength": -6.958747, "rate_of_change": -0.7254739685270664, "market_dynamics": 0.394598, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.72, "close": 1.76, "volume": 1738710}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.806, "activity_20": 1.744667, "activity_30": 1.751957}, "trend_signal": 0, "fair_value": 3.348404, "relative_strength": -7.192067, "rate_of_change": -0.47503425596053606, "market_dynamics": 0.387382, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.72, "volume": 1459888}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.794545, "activity_20": 1.746143, "activity_30": 1.745774}, "trend_signal": 0, "fair_value": 3.301994, "relative_strength": -10.551616, "rate_of_change": -0.6424599619017802, "market_dynamics": 0.269844, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.78, "volume": 1196111}, "trend_line": 1.772833, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.789818, "activity_20": 1.75381, "activity_30": 1.744215}, "trend_signal": 0, "fair_value": 3.253404, "relative_strength": -7.894377, "rate_of_change": -1.736757184894745, "market_dynamics": 0.165561, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.73, "close": 1.85, "volume": 2862663}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.792182, "activity_20": 1.76781, "activity_30": 1.749194}, "trend_signal": 0, "fair_value": 3.208596, "relative_strength": -4.820165, "rate_of_change": -0.5640689224534973, "market_dynamics": 0.202596, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 1.9413, "low": 1.7, "close": 1.73, "volume": 1976720}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.776727, "activity_20": 1.769095, "activity_30": 1.747075}, "trend_signal": 0, "fair_value": 3.161224, "relative_strength": -9.718274, "rate_of_change": -0.7374493216317214, "market_dynamics": 0.126605, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.56, "close": 1.58, "volume": 3836245}, "trend_line": 1.737833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.739273, "activity_20": 1.755119, "activity_30": 1.736118}, "trend_signal": 0, "fair_value": 3.111609, "relative_strength": -21.753246, "rate_of_change": -0.6857797286941103, "market_dynamics": 0.060122, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.44, "close": 1.44, "volume": 4360300}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.681273, "activity_20": 1.727548, "activity_30": 1.716903}, "trend_signal": 0, "fair_value": 3.069558, "relative_strength": -26.023285, "rate_of_change": -0.8631439269480958, "market_dynamics": -0.134317, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.5599, "low": 1.44, "close": 1.52, "volume": 2652558}, "trend_line": 1.7115, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.643455, "activity_20": 1.708071, "activity_30": 1.703817}, "trend_signal": 0, "fair_value": 3.023917, "relative_strength": -23.212841, "rate_of_change": -0.6578118714930604, "market_dynamics": -0.516256, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.45, "close": 1.51, "volume": 2410032}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.61, "activity_20": 1.687952, "activity_30": 1.690817}, "trend_signal": 0, "fair_value": 2.986929, "relative_strength": -24.123586, "rate_of_change": -0.6719252118025163, "market_dynamics": -0.775755, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.42, "close": 1.6, "volume": 4540952}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.598182, "activity_20": 1.677286, "activity_30": 1.684366}, "trend_signal": 0, "fair_value": 2.947699, "relative_strength": -22.013251, "rate_of_change": -0.31370588235294306, "market_dynamics": -0.786656, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.45, "close": 1.48, "volume": 3042999}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.567455, "activity_20": 1.655429, "activity_30": 1.670516}, "trend_signal": 0, "fair_value": 2.908468, "relative_strength": -28.230903, "rate_of_change": -1.062155573926914, "market_dynamics": -0.783502, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.71, "low": 1.44, "close": 1.56, "volume": 7763410}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.556364, "activity_20": 1.641905, "activity_30": 1.662989}, "trend_signal": 0, "fair_value": 2.867186, "relative_strength": -22.584749, "rate_of_change": -0.5169183862985304, "market_dynamics": -0.566341, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.53, "close": 1.62, "volume": 2487064}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.566, "activity_10": 1.559091, "activity_20": 1.633762, "activity_30": 1.659892}, "trend_signal": 0, "fair_value": 2.832699, "relative_strength": -20.288034, "rate_of_change": -0.17985611510790717, "market_dynamics": -0.407651, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.56, "close": 1.68, "volume": 2498411}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.575636, "activity_20": 1.630619, "activity_30": 1.66086}, "trend_signal": 0, "fair_value": 2.801929, "relative_strength": -16.594382, "rate_of_change": 0.200180180180182, "market_dynamics": -0.369392, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.7702, "low": 1.53, "close": 1.57, "volume": 2406779}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.602, "activity_10": 1.575273, "activity_20": 1.618857, "activity_30": 1.654516}, "trend_signal": 0, "fair_value": 2.769942, "relative_strength": -19.886455, "rate_of_change": 0.08991010787413752, "market_dynamics": -0.280649, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1969627}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.574182, "activity_20": 1.607333, "activity_30": 1.646785}, "trend_signal": 0, "fair_value": 2.742955, "relative_strength": -22.545448, "rate_of_change": 0.049945114271906316, "market_dynamics": -0.335829, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.53, "close": 1.58, "volume": 1320081}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.586, "activity_10": 1.579091, "activity_20": 1.600095, "activity_30": 1.640935}, "trend_signal": 0, "fair_value": 2.717186, "relative_strength": -21.866268, "rate_of_change": 0.07978849166231385, "market_dynamics": -0.314341, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.49, "close": 1.5, "volume": 2146571}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.566909, "activity_20": 1.586048, "activity_30": 1.629839}, "trend_signal": 0, "fair_value": 2.687827, "relative_strength": -24.23849, "rate_of_change": -0.16943779904305406, "market_dynamics": -0.428561, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.43, "close": 1.68, "volume": 6964057}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.587818, "activity_20": 1.590857, "activity_30": 1.630538}, "trend_signal": 0, "fair_value": 2.654494, "relative_strength": -14.365284, "rate_of_change": -0.029955061416872427, "market_dynamics": -0.088239, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.27, "close": 1.27, "volume": 10319767}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.531091, "activity_20": 1.55719, "activity_30": 1.604817}, "trend_signal": 0, "fair_value": 2.623404, "relative_strength": -36.202505, "rate_of_change": -0.7591089174772429, "market_dynamics": -0.037354, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 6656919}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.487636, "activity_20": 1.529667, "activity_30": 1.582495}, "trend_signal": 0, "fair_value": 2.593596, "relative_strength": -31.918068, "rate_of_change": -0.6441425120772937, "market_dynamics": -0.045572, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.11, "close": 1.15, "volume": 4853789}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.418182, "activity_20": 1.489048, "activity_30": 1.550538}, "trend_signal": 0, "fair_value": 2.565583, "relative_strength": -37.265097, "rate_of_change": -0.6887967359798921, "market_dynamics": -0.196188, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0211, "close": 1.06, "volume": 5832241}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.339818, "activity_20": 1.442571, "activity_30": 1.513505}, "trend_signal": 0, "fair_value": 2.538019, "relative_strength": -39.450519, "rate_of_change": -0.8364137086903228, "market_dynamics": -0.763949, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 1.03, "volume": 4573089}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.266182, "activity_20": 1.396667, "activity_30": 1.475419}, "trend_signal": 0, "fair_value": 2.505647, "relative_strength": -38.799686, "rate_of_change": -2.1394367700960286, "market_dynamics": -1.095374, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 1901724}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.218909, "activity_20": 1.362286, "activity_30": 1.444731}, "trend_signal": 0, "fair_value": 2.467635, "relative_strength": -32.803785, "rate_of_change": -1.9130120006281182, "market_dynamics": -1.354607, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 2373000}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.165455, "activity_20": 1.323238, "activity_30": 1.410839}, "trend_signal": 0, "fair_value": 2.43116, "relative_strength": -35.188416, "rate_of_change": -1.7573728584168182, "market_dynamics": -1.477881, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9001, "close": 0.9506, "volume": 2530397}, "trend_line": 1.501353, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.107018, "activity_20": 1.279248, "activity_30": 1.373587}, "trend_signal": 0, "fair_value": 2.399305, "relative_strength": -32.645377, "rate_of_change": -1.7439136125654509, "market_dynamics": -1.57491, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9164, "high": 1.03, "low": 0.85, "close": 1.03, "volume": 2536751}, "trend_line": 1.473687, "activity_lines": {"activity_5": 1.019493, "activity_10": 1.074462, "activity_20": 1.24515, "activity_30": 1.343177}, "trend_signal": 0, "fair_value": 2.361292, "relative_strength": -31.249795, "rate_of_change": -1.842737850458884, "market_dynamics": -1.560325, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.015, "close": 1.07, "volume": 1835970}, "trend_line": 1.449353, "activity_lines": {"activity_5": 1.032787, "activity_10": 1.057724, "activity_20": 1.217194, "activity_30": 1.317133}, "trend_signal": 0, "fair_value": 2.330715, "relative_strength": -25.983856, "rate_of_change": -1.6512325887383197, "market_dynamics": -1.48881, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 2007529}, "trend_line": 1.429353, "activity_lines": {"activity_5": 1.073413, "activity_10": 1.06844, "activity_20": 1.199906, "activity_30": 1.298465}, "trend_signal": 0, "fair_value": 2.301997, "relative_strength": -23.74062, "rate_of_change": -1.3799260773600217, "market_dynamics": -1.217954, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0904, "close": 1.15, "volume": 1709032}, "trend_line": 1.40902, "activity_lines": {"activity_5": 1.107373, "activity_10": 1.079338, "activity_20": 1.18376, "activity_30": 1.280442}, "trend_signal": 0, "fair_value": 2.27501, "relative_strength": -26.060451, "rate_of_change": -1.4225317328889473, "market_dynamics": -0.917432, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.18, "volume": 2007593}, "trend_line": 1.39102, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.0986, "activity_20": 1.172043, "activity_30": 1.265667}, "trend_signal": 0, "fair_value": 2.251036, "relative_strength": -23.261633, "rate_of_change": -1.2774836411122636, "market_dynamics": -0.566809, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.18, "close": 1.36, "volume": 4520795}, "trend_line": 1.37702, "activity_lines": {"activity_5": 1.224, "activity_10": 1.150044, "activity_20": 1.179278, "activity_30": 1.263665}, "trend_signal": 0, "fair_value": 2.228728, "relative_strength": -16.277871, "rate_of_change": -1.0064556943825405, "market_dynamics": -0.105104, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.425, "low": 1.29, "close": 1.37, "volume": 3197512}, "trend_line": 1.36102, "activity_lines": {"activity_5": 1.286, "activity_10": 1.197851, "activity_20": 1.188704, "activity_30": 1.263212}, "trend_signal": 0, "fair_value": 2.207767, "relative_strength": -12.926962, "rate_of_change": -1.1619293837417042, "market_dynamics": 0.278222, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 1971879}, "trend_line": 1.348353, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.23584, "activity_20": 1.197701, "activity_30": 1.262502}, "trend_signal": 0, "fair_value": 2.187703, "relative_strength": -15.187321, "rate_of_change": -0.9306990345476176, "market_dynamics": 0.581683, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 2439046}, "trend_line": 1.340687, "activity_lines": {"activity_5": 1.344, "activity_10": 1.269465, "activity_20": 1.207746, "activity_30": 1.262608}, "trend_signal": 0, "fair_value": 2.169433, "relative_strength": -16.453193, "rate_of_change": -0.5685454773341959, "market_dynamics": 0.818188, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.505, "low": 1.3564, "close": 1.4, "volume": 3394332}, "trend_line": 1.339353, "activity_lines": {"activity_5": 1.37, "activity_10": 1.306364, "activity_20": 1.223505, "activity_30": 1.266434}, "trend_signal": 0, "fair_value": 2.154274, "relative_strength": -12.571664, "rate_of_change": -0.09950122586404929, "market_dynamics": 0.927031, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.28, "close": 1.29, "volume": 2117944}, "trend_line": 1.331687, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.315091, "activity_20": 1.229645, "activity_30": 1.26325}, "trend_signal": 0, "fair_value": 2.135364, "relative_strength": -19.038634, "rate_of_change": -0.5723659110032941, "market_dynamics": 0.864461, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 3060573}, "trend_line": 1.326353, "activity_lines": {"activity_5": 1.344, "activity_10": 1.33, "activity_20": 1.242499, "activity_30": 1.264432}, "trend_signal": 0, "fair_value": 2.11991, "relative_strength": -18.250582, "rate_of_change": -0.4005445724107971, "market_dynamics": 0.909461, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.32, "close": 1.43, "volume": 1744758}, "trend_line": 1.320687, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.354364, "activity_20": 1.264544, "activity_30": 1.271119}, "trend_signal": 0, "fair_value": 2.102154, "relative_strength": -14.3211, "rate_of_change": -0.4271864277458527, "market_dynamics": 0.890677, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.4999, "low": 1.36, "close": 1.45, "volume": 3708624}, "trend_line": 1.319687, "activity_lines": {"activity_5": 1.4, "activity_10": 1.377455, "activity_20": 1.287731, "activity_30": 1.279462}, "trend_signal": 0, "fair_value": 2.085423, "relative_strength": -12.340847, "rate_of_change": -0.07571816789291405, "market_dynamics": 0.923118, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.42, "close": 1.45, "volume": 2465228}, "trend_line": 1.31602, "activity_lines": {"activity_5": 1.422, "activity_10": 1.395091, "activity_20": 1.310252, "activity_30": 1.287869}, "trend_signal": 0, "fair_value": 2.067795, "relative_strength": -12.934232, "rate_of_change": -0.2778689189179015, "market_dynamics": 1.005505, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.46, "high": 1.585, "low": 1.43, "close": 1.53, "volume": 3815853}, "trend_line": 1.31302, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.422364, "activity_20": 1.338964, "activity_30": 1.301674}, "trend_signal": 0, "fair_value": 2.050167, "relative_strength": -8.461755, "rate_of_change": -0.22796006139723496, "market_dynamics": 1.171459, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.52, "high": 1.521, "low": 1.3, "close": 1.33, "volume": 2380395}, "trend_line": 1.301353, "activity_lines": {"activity_5": 1.43, "activity_10": 1.410182, "activity_20": 1.34639, "activity_30": 1.302769}, "trend_signal": 1, "fair_value": 2.030231, "relative_strength": -18.132979, "rate_of_change": -0.8885622458149984, "market_dynamics": 1.037395, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.489, "low": 1.34, "close": 1.445, "volume": 2031789}, "trend_line": 1.297187, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.419636, "activity_20": 1.363339, "activity_30": 1.312037}, "trend_signal": 1, "fair_value": 2.009237, "relative_strength": -13.820846, "rate_of_change": -0.320128358715882, "market_dynamics": 0.860514, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.43, "close": 1.43, "volume": 10622847}, "trend_line": 1.293187, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.424636, "activity_20": 1.377265, "activity_30": 1.320606}, "trend_signal": 1, "fair_value": 1.991994, "relative_strength": -14.048581, "rate_of_change": -0.30835955031926804, "market_dynamics": 0.905207, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.45, "close": 1.6, "volume": 3890971}, "trend_line": 1.293853, "activity_lines": {"activity_5": 1.483, "activity_10": 1.459091, "activity_20": 1.405476, "activity_30": 1.3404}, "trend_signal": 1, "fair_value": 1.974301, "relative_strength": -1.989456, "rate_of_change": 0.051500672369876384, "market_dynamics": 0.849439, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.58, "close": 1.73, "volume": 4984259}, "trend_line": 1.30152, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.513545, "activity_20": 1.442976, "activity_30": 1.368538}, "trend_signal": 1, "fair_value": 1.958981, "relative_strength": 6.894406, "rate_of_change": 0.592571180806482, "market_dynamics": 1.169108, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.7062, "low": 1.56, "close": 1.65, "volume": 2698128}, "trend_line": 1.30052, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.545455, "activity_20": 1.469524, "activity_30": 1.391021}, "trend_signal": 1, "fair_value": 1.942378, "relative_strength": 1.678532, "rate_of_change": -0.07683324113345258, "market_dynamics": 1.335274, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.695, "low": 1.61, "close": 1.66, "volume": 2601756}, "trend_line": 1.31352, "activity_lines": {"activity_5": 1.648, "activity_10": 1.573727, "activity_20": 1.494262, "activity_30": 1.414213}, "trend_signal": 1, "fair_value": 1.927378, "relative_strength": 1.210109, "rate_of_change": 0.999600159936035, "market_dynamics": 1.333267, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.64, "close": 1.8, "volume": 3125142}, "trend_line": 1.329853, "activity_lines": {"activity_5": 1.71, "activity_10": 1.623273, "activity_20": 1.529952, "activity_30": 1.445599}, "trend_signal": 1, "fair_value": 1.91606, "relative_strength": 7.97827, "rate_of_change": 1.2434527072294241, "market_dynamics": 1.325683, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.69, "close": 1.69, "volume": 3003682}, "trend_line": 1.347853, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.646455, "activity_20": 1.552071, "activity_30": 1.468834}, "trend_signal": 1, "fair_value": 1.904545, "relative_strength": 2.402544, "rate_of_change": 1.3535330596690023, "market_dynamics": 1.257894, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 2.0785, "low": 1.79, "close": 1.88, "volume": 8092592}, "trend_line": 1.375187, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.699818, "activity_20": 1.589857, "activity_30": 1.503166}, "trend_signal": 1, "fair_value": 1.892491, "relative_strength": 12.95681, "rate_of_change": 2.0279659577120035, "market_dynamics": 1.383288, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 2.0787, "low": 1.81, "close": 1.91, "volume": 3975039}, "trend_line": 1.40452, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.752273, "activity_20": 1.628024, "activity_30": 1.537671}, "trend_signal": 1, "fair_value": 1.88155, "relative_strength": 17.639571, "rate_of_change": 2.1330190003250507, "market_dynamics": 1.424966, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.045, "low": 1.8, "close": 1.82, "volume": 2688728}, "trend_line": 1.428187, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.777818, "activity_20": 1.655048, "activity_30": 1.564476}, "trend_signal": 1, "fair_value": 1.870247, "relative_strength": 9.882461, "rate_of_change": 1.6850596645117268, "market_dynamics": 1.383504, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 1.8599, "low": 1.672, "close": 1.75, "volume": 2508335}, "trend_line": 1.452187, "activity_lines": {"activity_5": 1.814, "activity_10": 1.783818, "activity_20": 1.673167, "activity_30": 1.585238}, "trend_signal": 1, "fair_value": 1.856512, "relative_strength": 4.071978, "rate_of_change": 1.6804522096896133, "market_dynamics": 1.276812, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.58, "close": 1.62, "volume": 1793839}, "trend_line": 1.4745, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.760364, "activity_20": 1.677, "activity_30": 1.596065}, "trend_signal": 1, "fair_value": 1.841927, "relative_strength": -4.825336, "rate_of_change": 1.5365101051035457, "market_dynamics": 0.811077, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.47, "close": 1.53, "volume": 2247707}, "trend_line": 1.491167, "activity_lines": {"activity_5": 1.662, "activity_10": 1.720182, "activity_20": 1.671214, "activity_30": 1.599645}, "trend_signal": 1, "fair_value": 1.826478, "relative_strength": -6.879211, "rate_of_change": 1.1303492709393006, "market_dynamics": 0.262516, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.5, "close": 1.51, "volume": 3184771}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.59, "activity_10": 1.68, "activity_20": 1.662381, "activity_30": 1.60086}, "trend_signal": 1, "fair_value": 1.808978, "relative_strength": -7.676832, "rate_of_change": 0.9835249841231779, "market_dynamics": -0.279108, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.615, "low": 1.45, "close": 1.48, "volume": 2457828}, "trend_line": 1.5165, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.636909, "activity_20": 1.649929, "activity_30": 1.599194}, "trend_signal": 1, "fair_value": 1.792824, "relative_strength": -6.285371, "rate_of_change": 0.70837868475455, "market_dynamics": -0.77975, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.4806, "close": 1.64, "volume": 2300954}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.626182, "activity_20": 1.652476, "activity_30": 1.607161}, "trend_signal": 1, "fair_value": 1.772824, "relative_strength": -0.81245, "rate_of_change": 1.077019452687104, "market_dynamics": -0.980712, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.57, "close": 1.65, "volume": 2051640}, "trend_line": 1.5485, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.620182, "activity_20": 1.655071, "activity_30": 1.61472}, "trend_signal": 1, "fair_value": 1.759555, "relative_strength": -0.903794, "rate_of_change": 1.022094383406418, "market_dynamics": -1.012504, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.93, "low": 1.61, "close": 1.92, "volume": 4886844}, "trend_line": 1.567167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.664, "activity_20": 1.682429, "activity_30": 1.638688}, "trend_signal": 1, "fair_value": 1.748917, "relative_strength": 17.265843, "rate_of_change": 1.2054891830803998, "market_dynamics": -0.641023, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.24, "low": 1.49, "close": 2.01, "volume": 17036665}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.723455, "activity_20": 1.7165, "activity_30": 1.667258}, "trend_signal": 1, "fair_value": 1.741801, "relative_strength": 21.875042, "rate_of_change": 1.3612461211855562, "market_dynamics": -0.094321, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.072, "low": 1.6, "close": 1.79, "volume": 10464624}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.741091, "activity_20": 1.726381, "activity_30": 1.680258}, "trend_signal": 1, "fair_value": 1.732763, "relative_strength": 7.398368, "rate_of_change": 0.9233238904626998, "market_dynamics": 0.143775, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.67, "close": 1.73, "volume": 3417573}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.822, "activity_10": 1.748364, "activity_20": 1.728905, "activity_30": 1.688441}, "trend_signal": 1, "fair_value": 1.722827, "relative_strength": 5.952926, "rate_of_change": 0.7900611726663577, "market_dynamics": 0.278639, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.66, "close": 1.72, "volume": 4382618}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.754182, "activity_20": 1.729048, "activity_30": 1.695161}, "trend_signal": 1, "fair_value": 1.708471, "relative_strength": 3.339388, "rate_of_change": 0.6601548551118823, "market_dynamics": 0.023414, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.28, "close": 1.61, "volume": 6615321}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.714, "activity_10": 1.738182, "activity_20": 1.718143, "activity_30": 1.694097}, "trend_signal": 1, "fair_value": 1.69405, "relative_strength": -2.151013, "rate_of_change": 0.655825391945895, "market_dynamics": -0.400336, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.565, "close": 1.66, "volume": 2511454}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.729818, "activity_20": 1.712571, "activity_30": 1.69557}, "trend_signal": 1, "fair_value": 1.681101, "relative_strength": 0.894793, "rate_of_change": 0.6311512509108677, "market_dynamics": -0.607822, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.49, "close": 1.5, "volume": 3015403}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.689636, "activity_20": 1.691714, "activity_30": 1.686054}, "trend_signal": 0, "fair_value": 1.667583, "relative_strength": -8.389134, "rate_of_change": 0.14160849772383252, "market_dynamics": -0.832947, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.4623, "close": 1.53, "volume": 3328246}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.654545, "activity_20": 1.674476, "activity_30": 1.678323}, "trend_signal": 0, "fair_value": 1.655796, "relative_strength": -4.180582, "rate_of_change": 0.16165272485154403, "market_dynamics": -0.979266, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.27, "close": 1.29, "volume": 5538953}, "trend_line": 1.647167, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.577818, "activity_20": 1.635667, "activity_30": 1.654935}, "trend_signal": 0, "fair_value": 1.643296, "relative_strength": -18.035976, "rate_of_change": -0.3227231467473544, "market_dynamics": -1.182082, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.27, "close": 1.44, "volume": 3747266}, "trend_line": 1.644167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.534909, "activity_20": 1.613048, "activity_30": 1.64157}, "trend_signal": 0, "fair_value": 1.633399, "relative_strength": -9.449275, "rate_of_change": -0.18213089504586444, "market_dynamics": -1.249796, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3834, "close": 1.43, "volume": 2449997}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.498909, "activity_20": 1.591571, "activity_30": 1.627753}, "trend_signal": 0, "fair_value": 1.623281, "relative_strength": -9.906329, "rate_of_change": 0.20271663401588955, "market_dynamics": -1.202366, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.32, "close": 1.47, "volume": 4386356}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.480727, "activity_20": 1.57619, "activity_30": 1.616301}, "trend_signal": 0, "fair_value": 1.615906, "relative_strength": -6.418012, "rate_of_change": 0.05056145675266062, "market_dynamics": -1.190841, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.41, "close": 1.41, "volume": 2265412}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.457455, "activity_20": 1.556762, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 1.608791, "relative_strength": -9.470098, "rate_of_change": -0.040404457109094793, "market_dynamics": -1.157005, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.3211, "close": 1.36, "volume": 2108004}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.430909, "activity_20": 1.53419, "activity_30": 1.582366}, "trend_signal": 0, "fair_value": 1.601283, "relative_strength": -10.941933, "rate_of_change": -0.4855350019148291, "market_dynamics": -1.272653, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.415, "low": 1.29, "close": 1.31, "volume": 1896972}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.401818, "activity_20": 1.508095, "activity_30": 1.561097}, "trend_signal": 0, "fair_value": 1.593271, "relative_strength": -11.435055, "rate_of_change": -0.8538319061126444, "market_dynamics": -1.418151, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.24, "close": 1.38, "volume": 1836868}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.390909, "activity_20": 1.489714, "activity_30": 1.545247}, "trend_signal": 0, "fair_value": 1.586219, "relative_strength": -10.340181, "rate_of_change": -0.5536189145747498, "market_dynamics": -1.523767, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 2616156}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.372, "activity_10": 1.388727, "activity_20": 1.473857, "activity_30": 1.531269}, "trend_signal": 0, "fair_value": 1.580963, "relative_strength": -12.932885, "rate_of_change": -0.5361029822468065, "market_dynamics": -1.461419, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.36, "close": 1.46, "volume": 2331536}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.399273, "activity_20": 1.464095, "activity_30": 1.52172}, "trend_signal": 0, "fair_value": 1.577501, "relative_strength": -14.381408, "rate_of_change": -0.7047885572139326, "market_dynamics": -1.234853, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.665, "low": 1.41, "close": 1.445, "volume": 7289883}, "trend_line": 1.5885, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.408364, "activity_20": 1.453762, "activity_30": 1.511935}, "trend_signal": 0, "fair_value": 1.573944, "relative_strength": -16.913416, "rate_of_change": -0.5115030247384104, "market_dynamics": -0.751033, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.35, "close": 1.42, "volume": 3810566}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.410091, "activity_20": 1.442024, "activity_30": 1.501065}, "trend_signal": 0, "fair_value": 1.569713, "relative_strength": -19.444011, "rate_of_change": -0.9652502360717683, "market_dynamics": -0.432153, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 3301343}, "trend_line": 1.554833, "activity_lines": {"activity_5": 1.409, "activity_10": 1.401273, "activity_20": 1.426952, "activity_30": 1.487312}, "trend_signal": 0, "fair_value": 1.566372, "relative_strength": -26.592109, "rate_of_change": -1.1654198187477918, "market_dynamics": -0.189197, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.06, "close": 1.07, "volume": 6968832}, "trend_line": 1.529833, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.341, "activity_20": 1.387357, "activity_30": 1.456032}, "trend_signal": 0, "fair_value": 1.560667, "relative_strength": -41.579958, "rate_of_change": -1.6078897219186827, "market_dynamics": -0.237969, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 3044125}, "trend_line": 1.508833, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.297091, "activity_20": 1.355952, "activity_30": 1.429591}, "trend_signal": 0, "fair_value": 1.556515, "relative_strength": -39.067056, "rate_of_change": -1.3726988501359239, "market_dynamics": -0.505445, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.1, "close": 1.14, "volume": 2127500}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.262091, "activity_20": 1.329357, "activity_30": 1.405796}, "trend_signal": 0, "fair_value": 1.553756, "relative_strength": -39.237403, "rate_of_change": -1.0604221938412013, "market_dynamics": -0.772936, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 2419896}, "trend_line": 1.477167, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.216545, "activity_20": 1.297905, "activity_30": 1.377871}, "trend_signal": 0, "fair_value": 1.549654, "relative_strength": -40.361526, "rate_of_change": -1.0494141005725477, "market_dynamics": -1.094444, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 1851159}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.175545, "activity_20": 1.269071, "activity_30": 1.350957}, "trend_signal": 0, "fair_value": 1.545167, "relative_strength": -41.17028, "rate_of_change": -1.0154572908817963, "market_dynamics": -1.273402, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9503, "close": 0.9647, "volume": 4585079}, "trend_line": 1.44499, "activity_lines": {"activity_5": 1.0429, "activity_10": 1.123036, "activity_20": 1.234019, "activity_30": 1.318862}, "trend_signal": 0, "fair_value": 1.541092, "relative_strength": -47.385286, "rate_of_change": -1.1747632110422406, "market_dynamics": -1.398841, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.9601, "high": 1.035, "low": 0.922, "close": 1.03, "volume": 2279440}, "trend_line": 1.424657, "activity_lines": {"activity_5": 1.02992, "activity_10": 1.090315, "activity_20": 1.207735, "activity_30": 1.292089}, "trend_signal": 0, "fair_value": 1.537694, "relative_strength": -40.7107, "rate_of_change": -1.4071377656592734, "market_dynamics": -1.430717, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 1653449}, "trend_line": 1.40399, "activity_lines": {"activity_5": 1.02294, "activity_10": 1.065411, "activity_20": 1.183831, "activity_30": 1.266627}, "trend_signal": 0, "fair_value": 1.53404, "relative_strength": -40.690088, "rate_of_change": -1.450664967076285, "market_dynamics": -1.428299, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.9665, "volume": 1287896}, "trend_line": 1.372207, "activity_lines": {"activity_5": 1.002127, "activity_10": 1.036507, "activity_20": 1.155119, "activity_30": 1.238402}, "trend_signal": 0, "fair_value": 1.530236, "relative_strength": -44.773031, "rate_of_change": -2.2637625624114213, "market_dynamics": -1.50739, "expectation": {"probability": 47.6237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2718df-464c-45ca-8b7d-783998a1ea6c/", "share_image": "https://sharemaestro.com/terminal/8e2718df-464c-45ca-8b7d-783998a1ea6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}