{"ticker": {"uuid": "8e2994a2-b84b-49c5-9c3d-cc90d9855709", "symbol": "8097", "name": "ATW Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8097 fell 13.95%, moving from 58.80 to 50.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.01 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 44.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 49.799999, "close": 50.599998, "volume": 594068}, "trend_line": 55.413333, "activity_lines": {"activity_5": 51.519999, "activity_10": 53.490908, "activity_20": 54.803333, "activity_30": 55.047526}, "trend_signal": 0, "fair_value": 64.726602, "relative_strength": -40.00547, "rate_of_change": -0.5563199171880031, "market_dynamics": -0.329611, "expectation": {"probability": 44.8318, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.700001, "high": 52.799999, "low": 48.0, "close": 51.900002, "volume": 2263000}, "trend_line": 52.496405, "activity_lines": {"activity_5": 49.769994, "activity_10": 51.034922, "activity_20": 52.361981, "activity_30": 51.988117}, "trend_signal": 0, "fair_value": 36.615561, "relative_strength": -16.148078, "rate_of_change": -0.28703345785263984, "market_dynamics": -0.344105, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.200001, "high": 54.799999, "low": 48.150002, "close": 51.900002, "volume": 2642000}, "trend_line": 52.271583, "activity_lines": {"activity_5": 50.563335, "activity_10": 50.93704, "activity_20": 52.391943, "activity_30": 51.94964}, "trend_signal": 0, "fair_value": 36.884244, "relative_strength": -14.380442, "rate_of_change": -0.42826170668258745, "market_dynamics": -0.43654, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.400002, "high": 57.900002, "low": 51.900002, "close": 56.5, "volume": 3694000}, "trend_line": 52.19048, "activity_lines": {"activity_5": 52.750001, "activity_10": 51.773681, "activity_20": 52.830085, "activity_30": 52.222441}, "trend_signal": 0, "fair_value": 37.180548, "relative_strength": -6.619091, "rate_of_change": -0.15515696167073956, "market_dynamics": -0.348166, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.299999, "high": 58.0, "low": 55.099998, "close": 55.5, "volume": 2080000}, "trend_line": 52.034384, "activity_lines": {"activity_5": 54.113334, "activity_10": 52.409814, "activity_20": 53.109725, "activity_30": 52.435958}, "trend_signal": 1, "fair_value": 37.470708, "relative_strength": -8.424266, "rate_of_change": -0.29908902926357067, "market_dynamics": -0.260849, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.0, "high": 57.900002, "low": 54.599998, "close": 55.599998, "volume": 2206000}, "trend_line": 52.003397, "activity_lines": {"activity_5": 55.013333, "activity_10": 53.067116, "activity_20": 53.358468, "activity_30": 52.665998}, "trend_signal": 1, "fair_value": 37.762576, "relative_strength": -7.066017, "rate_of_change": -0.05955100765678941, "market_dynamics": -0.238187, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.200001, "high": 57.299999, "low": 54.099998, "close": 55.400002, "volume": 1452000}, "trend_line": 51.975357, "activity_lines": {"activity_5": 55.386667, "activity_10": 53.669999, "activity_20": 53.546582, "activity_30": 52.885133}, "trend_signal": 1, "fair_value": 38.052628, "relative_strength": -8.337269, "rate_of_change": -0.05391955452448073, "market_dynamics": -0.091522, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.700001, "high": 56.599998, "low": 53.5, "close": 55.5, "volume": 993000}, "trend_line": 51.995516, "activity_lines": {"activity_5": 55.56, "activity_10": 54.26091, "activity_20": 53.70977, "activity_30": 53.11253}, "trend_signal": 1, "fair_value": 38.342522, "relative_strength": -4.263039, "rate_of_change": 0.03878568837920554, "market_dynamics": -0.035423, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 45.400002, "close": 46.900002, "volume": 10157000}, "trend_line": 51.764258, "activity_lines": {"activity_5": 52.626667, "activity_10": 53.184546, "activity_20": 53.009141, "activity_30": 52.783787}, "trend_signal": 1, "fair_value": 38.577287, "relative_strength": -18.317504, "rate_of_change": -0.44476527552876666, "market_dynamics": -0.077473, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.75, "high": 47.75, "low": 45.0, "close": 46.799999, "volume": 1123000}, "trend_line": 51.603373, "activity_lines": {"activity_5": 50.3, "activity_10": 52.130909, "activity_20": 52.334772, "activity_30": 52.463512}, "trend_signal": 0, "fair_value": 38.812478, "relative_strength": -18.628003, "rate_of_change": -0.31080325733636593, "market_dynamics": -0.289526, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.650002, "high": 46.799999, "low": 43.799999, "close": 45.099998, "volume": 567000}, "trend_line": 51.600532, "activity_lines": {"activity_5": 47.986666, "activity_10": 50.790909, "activity_20": 51.549865, "activity_30": 52.04394}, "trend_signal": 0, "fair_value": 39.039172, "relative_strength": -22.126437, "rate_of_change": -0.005505454071764923, "market_dynamics": -0.623153, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.75, "high": 45.450001, "low": 40.299999, "close": 44.849998, "volume": 2239000}, "trend_line": 51.525265, "activity_lines": {"activity_5": 46.289999, "activity_10": 49.470909, "activity_20": 50.801527, "activity_30": 51.608421}, "trend_signal": 0, "fair_value": 39.264263, "relative_strength": -20.181177, "rate_of_change": -0.14586477519263513, "market_dynamics": -0.948323, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 42.450001, "close": 45.200001, "volume": 1190000}, "trend_line": 51.511336, "activity_lines": {"activity_5": 45.413333, "activity_10": 48.342727, "activity_20": 50.161368, "activity_30": 51.20034}, "trend_signal": 0, "fair_value": 39.490532, "relative_strength": -17.307035, "rate_of_change": -0.027033339857635695, "market_dynamics": -1.133808, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.75, "high": 48.549999, "low": 44.0, "close": 46.0, "volume": 759000}, "trend_line": 51.60419, "activity_lines": {"activity_5": 45.49, "activity_10": 47.481818, "activity_20": 49.655011, "activity_30": 50.84477}, "trend_signal": 0, "fair_value": 39.724061, "relative_strength": -17.265963, "rate_of_change": 0.18025935106789437, "market_dynamics": -1.103916, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.349998, "high": 46.900002, "low": 45.0, "close": 46.599998, "volume": 747000}, "trend_line": 51.590461, "activity_lines": {"activity_5": 45.826666, "activity_10": 46.920908, "activity_20": 49.250903, "activity_30": 50.521919}, "trend_signal": 0, "fair_value": 39.960104, "relative_strength": -16.25326, "rate_of_change": -0.026604428826428602, "market_dynamics": -0.965956, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.599998, "high": 53.799999, "low": 46.599998, "close": 51.0, "volume": 1985000}, "trend_line": 51.728205, "activity_lines": {"activity_5": 47.643333, "activity_10": 47.321818, "activity_20": 49.309006, "activity_30": 50.483824}, "trend_signal": 0, "fair_value": 40.227552, "relative_strength": -10.636755, "rate_of_change": 0.26699509430630014, "market_dynamics": -0.694591, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 53.599998, "volume": 1312000}, "trend_line": 51.909354, "activity_lines": {"activity_5": 49.933332, "activity_10": 48.27909, "activity_20": 49.631904, "activity_30": 50.604585}, "trend_signal": 0, "fair_value": 40.511934, "relative_strength": -6.138756, "rate_of_change": 0.3501938642564492, "market_dynamics": -0.33334, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.700001, "high": 57.5, "low": 53.599998, "close": 56.0, "volume": 2666000}, "trend_line": 52.239402, "activity_lines": {"activity_5": 52.439999, "activity_10": 49.705454, "activity_20": 50.184047, "activity_30": 50.868498}, "trend_signal": 0, "fair_value": 40.8101, "relative_strength": -2.478409, "rate_of_change": 0.6358160419411073, "market_dynamics": 0.056456, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 52.700001, "close": 54.900002, "volume": 3725000}, "trend_line": 52.255583, "activity_lines": {"activity_5": 53.86, "activity_10": 50.922727, "activity_20": 50.601905, "activity_30": 51.040149}, "trend_signal": 0, "fair_value": 41.102014, "relative_strength": -3.53086, "rate_of_change": 0.03097470373034345, "market_dynamics": 0.457268, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.099998, "high": 61.0, "low": 54.299999, "close": 56.299999, "volume": 3734000}, "trend_line": 52.212679, "activity_lines": {"activity_5": 55.153333, "activity_10": 52.249091, "activity_20": 51.125714, "activity_30": 51.301079}, "trend_signal": 0, "fair_value": 41.39917, "relative_strength": -2.115146, "rate_of_change": -0.0821041456948247, "market_dynamics": 0.728694, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.400002, "high": 60.799999, "low": 56.299999, "close": 60.400002, "volume": 3767000}, "trend_line": 52.300032, "activity_lines": {"activity_5": 57.166667, "activity_10": 54.148182, "activity_20": 52.000714, "activity_30": 51.829294}, "trend_signal": 0, "fair_value": 41.71754, "relative_strength": 5.947643, "rate_of_change": 0.16730227537261635, "market_dynamics": 0.993952, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.400002, "high": 66.199997, "low": 60.400002, "close": 62.400002, "volume": 8214000}, "trend_line": 52.361117, "activity_lines": {"activity_5": 59.220001, "activity_10": 56.132728, "activity_20": 53.010476, "activity_30": 52.480905}, "trend_signal": 1, "fair_value": 42.052731, "relative_strength": 7.796903, "rate_of_change": 0.1167972516728068, "market_dynamics": 1.232256, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 64.699997, "low": 62.0, "close": 64.0, "volume": 2034000}, "trend_line": 52.584493, "activity_lines": {"activity_5": 61.220001, "activity_10": 58.089091, "activity_20": 54.122619, "activity_30": 53.231801}, "trend_signal": 1, "fair_value": 42.393111, "relative_strength": 13.456666, "rate_of_change": 0.4266066363710343, "market_dynamics": 1.356012, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 64.5, "low": 59.900002, "close": 63.400002, "volume": 2986000}, "trend_line": 52.848757, "activity_lines": {"activity_5": 62.486668, "activity_10": 59.594546, "activity_20": 55.12, "activity_30": 53.929575}, "trend_signal": 1, "fair_value": 42.733112, "relative_strength": 12.639411, "rate_of_change": 0.5025511988867082, "market_dynamics": 1.43246, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.400002, "high": 65.5, "low": 63.099998, "close": 64.800003, "volume": 2812063}, "trend_line": 53.153278, "activity_lines": {"activity_5": 63.653335, "activity_10": 61.038183, "activity_20": 56.217858, "activity_30": 54.700623}, "trend_signal": 1, "fair_value": 43.075686, "relative_strength": 14.227377, "rate_of_change": 0.5762122276593964, "market_dynamics": 1.406037, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.0, "high": 65.199997, "low": 62.799999, "close": 63.5, "volume": 1245000}, "trend_line": 53.449717, "activity_lines": {"activity_5": 63.820001, "activity_10": 61.914547, "activity_20": 57.14762, "activity_30": 55.368154}, "trend_signal": 1, "fair_value": 43.409661, "relative_strength": 10.261728, "rate_of_change": 0.5577059612391158, "market_dynamics": 1.232048, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.599998, "high": 65.199997, "low": 63.0, "close": 63.5, "volume": 1563000}, "trend_line": 53.774997, "activity_lines": {"activity_5": 63.780001, "activity_10": 62.563637, "activity_20": 58.039762, "activity_30": 56.016559}, "trend_signal": 1, "fair_value": 43.7319, "relative_strength": 10.091172, "rate_of_change": 0.6085719780331098, "market_dynamics": 1.137597, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.599998, "high": 63.900002, "low": 62.700001, "close": 63.799999, "volume": 248000}, "trend_line": 54.241667, "activity_lines": {"activity_5": 63.766667, "activity_10": 63.087273, "activity_20": 58.921905, "activity_30": 56.663334}, "trend_signal": 1, "fair_value": 44.060864, "relative_strength": 10.457666, "rate_of_change": 0.8678196671958914, "market_dynamics": 1.016131, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.0, "close": 69.0, "volume": 3092000}, "trend_line": 54.903334, "activity_lines": {"activity_5": 65.5, "activity_10": 64.414546, "activity_20": 60.259762, "activity_30": 57.615484}, "trend_signal": 1, "fair_value": 44.426627, "relative_strength": 16.126179, "rate_of_change": 1.2198500462753135, "market_dynamics": 1.036811, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 70.699997, "low": 62.099998, "close": 67.699997, "volume": 9581000}, "trend_line": 55.558334, "activity_lines": {"activity_5": 66.426665, "activity_10": 65.249091, "activity_20": 61.368572, "activity_30": 58.441075}, "trend_signal": 1, "fair_value": 44.782991, "relative_strength": 12.208392, "rate_of_change": 1.1930058746523502, "market_dynamics": 1.184191, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.400002, "high": 72.199997, "low": 66.800003, "close": 67.5, "volume": 5467000}, "trend_line": 56.185, "activity_lines": {"activity_5": 67.093332, "activity_10": 65.84, "activity_20": 62.35881, "activity_30": 59.211505}, "trend_signal": 1, "fair_value": 45.11967, "relative_strength": 11.52329, "rate_of_change": 1.1279423893452243, "market_dynamics": 1.278792, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 68.699997, "low": 60.700001, "close": 61.400002, "volume": 5473000}, "trend_line": 56.501667, "activity_lines": {"activity_5": 65.46, "activity_10": 65.192727, "activity_20": 62.661429, "activity_30": 59.547957}, "trend_signal": 1, "fair_value": 45.41698, "relative_strength": -2.780428, "rate_of_change": 0.5636148438195165, "market_dynamics": 1.100507, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.400002, "high": 67.0, "low": 61.0, "close": 63.900002, "volume": 3551000}, "trend_line": 56.901667, "activity_lines": {"activity_5": 64.800001, "activity_10": 65.018182, "activity_20": 63.123334, "activity_30": 60.025269}, "trend_signal": 1, "fair_value": 45.725781, "relative_strength": 1.509354, "rate_of_change": 0.7079437142978555, "market_dynamics": 0.757493, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.900002, "high": 65.800003, "low": 63.900002, "close": 65.099998, "volume": 1015000}, "trend_line": 57.188333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.063636, "activity_20": 63.610476, "activity_30": 60.554194}, "trend_signal": 1, "fair_value": 46.047609, "relative_strength": 0.468634, "rate_of_change": 0.5037919187850801, "market_dynamics": 0.301854, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.099998, "high": 67.400002, "low": 64.400002, "close": 65.599998, "volume": 1704000}, "trend_line": 57.525, "activity_lines": {"activity_5": 64.693333, "activity_10": 65.16909, "activity_20": 64.054286, "activity_30": 61.096882}, "trend_signal": 1, "fair_value": 46.373709, "relative_strength": 0.694769, "rate_of_change": 0.5886987473476425, "market_dynamics": -0.114804, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.199997, "high": 66.900002, "low": 65.5, "close": 66.599998, "volume": 692000}, "trend_line": 57.891667, "activity_lines": {"activity_5": 65.326665, "activity_10": 65.441817, "activity_20": 64.502857, "activity_30": 61.682365}, "trend_signal": 1, "fair_value": 46.709952, "relative_strength": 1.680298, "rate_of_change": 0.6374046066927417, "market_dynamics": -0.242387, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 65.5, "close": 68.099998, "volume": 2193000}, "trend_line": 58.315, "activity_lines": {"activity_5": 66.519998, "activity_10": 65.930908, "activity_20": 65.02, "activity_30": 62.340968}, "trend_signal": 1, "fair_value": 47.050478, "relative_strength": 1.767779, "rate_of_change": 0.7312503196703586, "market_dynamics": -0.276384, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.599998, "high": 75.199997, "low": 67.0, "close": 73.400002, "volume": 7165000}, "trend_line": 58.911667, "activity_lines": {"activity_5": 69.033333, "activity_10": 67.299999, "activity_20": 65.972857, "activity_30": 63.314193}, "trend_signal": 1, "fair_value": 47.42311, "relative_strength": 15.959971, "rate_of_change": 1.0231792849181234, "market_dynamics": -0.008398, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.599998, "high": 75.0, "low": 65.300003, "close": 70.199997, "volume": 6346000}, "trend_line": 59.688333, "activity_lines": {"activity_5": 69.846665, "activity_10": 67.912726, "activity_20": 66.538095, "activity_30": 64.042473}, "trend_signal": 1, "fair_value": 47.775497, "relative_strength": 7.380602, "rate_of_change": 1.3183568545089697, "market_dynamics": 0.184313, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 66.900002, "close": 68.099998, "volume": 2005000}, "trend_line": 60.398333, "activity_lines": {"activity_5": 69.619999, "activity_10": 68.121817, "activity_20": 66.830476, "activity_30": 64.585161}, "trend_signal": 1, "fair_value": 48.102687, "relative_strength": 2.850104, "rate_of_change": 1.1895121949544156, "market_dynamics": 0.220725, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 67.699997, "close": 70.0, "volume": 1022000}, "trend_line": 61.228333, "activity_lines": {"activity_5": 69.859999, "activity_10": 68.66909, "activity_20": 67.247618, "activity_30": 65.204623}, "trend_signal": 1, "fair_value": 48.443123, "relative_strength": 3.866937, "rate_of_change": 1.3742101127194988, "market_dynamics": 0.220672, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.699997, "high": 70.099998, "low": 65.699997, "close": 67.099998, "volume": 1472000}, "trend_line": 61.97, "activity_lines": {"activity_5": 68.906665, "activity_10": 68.643635, "activity_20": 67.342856, "activity_30": 65.58344}, "trend_signal": 1, "fair_value": 48.753768, "relative_strength": -2.778282, "rate_of_change": 1.2113133963650449, "market_dynamics": -0.11752, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.199997, "high": 67.400002, "low": 65.599998, "close": 66.300003, "volume": 773000}, "trend_line": 62.673333, "activity_lines": {"activity_5": 67.753333, "activity_10": 68.36909, "activity_20": 67.339523, "activity_30": 65.862795}, "trend_signal": 1, "fair_value": 49.069953, "relative_strength": -5.064603, "rate_of_change": 1.1349572373729233, "market_dynamics": -0.462025, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.5, "high": 67.0, "low": 62.5, "close": 63.0, "volume": 1014000}, "trend_line": 63.24, "activity_lines": {"activity_5": 65.973334, "activity_10": 67.450909, "activity_20": 67.010952, "activity_30": 65.883871}, "trend_signal": 1, "fair_value": 49.354849, "relative_strength": -7.767585, "rate_of_change": 0.9041596686743986, "market_dynamics": -0.752317, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.300003, "high": 65.099998, "low": 61.799999, "close": 65.099998, "volume": 818000}, "trend_line": 63.856667, "activity_lines": {"activity_5": 65.373333, "activity_10": 66.952727, "activity_20": 66.884285, "activity_30": 66.003871}, "trend_signal": 1, "fair_value": 49.641739, "relative_strength": -7.447315, "rate_of_change": 0.975121758380771, "market_dynamics": -1.052709, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.099998, "high": 67.099998, "low": 63.799999, "close": 64.5, "volume": 1052000}, "trend_line": 64.306667, "activity_lines": {"activity_5": 64.773333, "activity_10": 66.354545, "activity_20": 66.699047, "activity_30": 66.045376}, "trend_signal": 1, "fair_value": 49.930383, "relative_strength": -10.751303, "rate_of_change": 0.7047032379563481, "market_dynamics": -1.169699, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 62.400002, "close": 62.900002, "volume": 1111000}, "trend_line": 64.616667, "activity_lines": {"activity_5": 64.006667, "activity_10": 65.503636, "activity_20": 66.356666, "activity_30": 65.954623}, "trend_signal": 0, "fair_value": 50.199436, "relative_strength": -15.498773, "rate_of_change": 0.48206510220783527, "market_dynamics": -1.286148, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 59.099998, "close": 63.299999, "volume": 1199000}, "trend_line": 64.86, "activity_lines": {"activity_5": 63.653333, "activity_10": 64.82, "activity_20": 66.055238, "activity_30": 65.869677}, "trend_signal": 0, "fair_value": 50.468653, "relative_strength": -13.896694, "rate_of_change": 0.3765793119598581, "market_dynamics": -1.274442, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 68.599998, "low": 63.400002, "close": 68.099998, "volume": 1399000}, "trend_line": 65.3, "activity_lines": {"activity_5": 65.099999, "activity_10": 65.192727, "activity_20": 66.213333, "activity_30": 66.078709}, "trend_signal": 0, "fair_value": 50.758505, "relative_strength": -9.246759, "rate_of_change": 0.6783842121492409, "market_dynamics": -1.064502, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.0, "high": 70.5, "low": 66.5, "close": 68.800003, "volume": 2347000}, "trend_line": 65.716667, "activity_lines": {"activity_5": 66.440001, "activity_10": 65.730909, "activity_20": 66.442381, "activity_30": 66.304516}, "trend_signal": 1, "fair_value": 51.023907, "relative_strength": -9.692711, "rate_of_change": 0.6380811638591177, "market_dynamics": -0.870621, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.0, "high": 70.199997, "low": 65.599998, "close": 67.300003, "volume": 2824000}, "trend_line": 65.946667, "activity_lines": {"activity_5": 67.033335, "activity_10": 65.983637, "activity_20": 66.523333, "activity_30": 66.406667}, "trend_signal": 1, "fair_value": 51.269173, "relative_strength": -7.646423, "rate_of_change": 0.3499873175247977, "market_dynamics": -0.629657, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.099998, "high": 68.5, "low": 65.699997, "close": 68.300003, "volume": 542000}, "trend_line": 66.143333, "activity_lines": {"activity_5": 67.773335, "activity_10": 66.467274, "activity_20": 66.700477, "activity_30": 66.558495}, "trend_signal": 1, "fair_value": 51.54189, "relative_strength": -3.276476, "rate_of_change": 0.29821977204699873, "market_dynamics": -0.495725, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.300003, "high": 68.599998, "low": 66.199997, "close": 67.0, "volume": 801000}, "trend_line": 66.243333, "activity_lines": {"activity_5": 67.720002, "activity_10": 66.692728, "activity_20": 66.720953, "activity_30": 66.613764}, "trend_signal": 1, "fair_value": 51.815332, "relative_strength": -3.127465, "rate_of_change": 0.15118681727152836, "market_dynamics": -0.541076, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.099998, "high": 68.0, "low": 60.0, "close": 66.5, "volume": 1623000}, "trend_line": 66.346667, "activity_lines": {"activity_5": 67.253335, "activity_10": 66.814546, "activity_20": 66.679048, "activity_30": 66.630323}, "trend_signal": 1, "fair_value": 52.091413, "relative_strength": -3.076336, "rate_of_change": 0.15599154710405286, "market_dynamics": -0.565864, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.599998, "high": 67.599998, "low": 64.400002, "close": 65.5, "volume": 497000}, "trend_line": 66.37, "activity_lines": {"activity_5": 66.560001, "activity_10": 66.69091, "activity_20": 66.535239, "activity_30": 66.575699}, "trend_signal": 1, "fair_value": 52.353195, "relative_strength": -8.16295, "rate_of_change": 0.03516830770113598, "market_dynamics": -0.70487, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.5, "high": 65.900002, "low": 64.0, "close": 64.300003, "volume": 200000}, "trend_line": 66.396667, "activity_lines": {"activity_5": 65.686668, "activity_10": 66.341819, "activity_20": 66.27762, "activity_30": 66.442151}, "trend_signal": 0, "fair_value": 52.616927, "relative_strength": -8.777944, "rate_of_change": 0.040179297875529776, "market_dynamics": -0.772309, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.400002, "high": 68.199997, "low": 64.400002, "close": 68.099998, "volume": 702000}, "trend_line": 66.55, "activity_lines": {"activity_5": 66.28, "activity_10": 66.687273, "activity_20": 66.392858, "activity_30": 66.552043}, "trend_signal": 0, "fair_value": 52.914077, "relative_strength": -3.703568, "rate_of_change": 0.23093478472346135, "market_dynamics": -0.594047, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.199997, "high": 70.099998, "low": 66.0, "close": 66.099998, "volume": 1814000}, "trend_line": 66.626667, "activity_lines": {"activity_5": 66.219999, "activity_10": 66.574546, "activity_20": 66.317619, "activity_30": 66.523011}, "trend_signal": 0, "fair_value": 53.196361, "relative_strength": -2.740461, "rate_of_change": 0.11520210368144326, "market_dynamics": -0.439294, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.5, "high": 66.5, "low": 61.599998, "close": 62.0, "volume": 719000}, "trend_line": 66.393333, "activity_lines": {"activity_5": 64.853333, "activity_10": 65.665455, "activity_20": 65.886667, "activity_30": 66.224516}, "trend_signal": 0, "fair_value": 53.430738, "relative_strength": -9.901379, "rate_of_change": -0.3502111249238976, "market_dynamics": -0.524896, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.099998, "high": 67.900002, "low": 61.599998, "close": 65.599998, "volume": 1040000}, "trend_line": 66.323333, "activity_lines": {"activity_5": 64.986666, "activity_10": 65.521818, "activity_20": 65.837619, "activity_30": 66.173333}, "trend_signal": 0, "fair_value": 53.69053, "relative_strength": -6.141228, "rate_of_change": -0.10543227284581899, "market_dynamics": -0.354175, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.599998, "high": 66.5, "low": 63.599998, "close": 63.799999, "volume": 911000}, "trend_line": 66.2, "activity_lines": {"activity_5": 64.513332, "activity_10": 65.10909, "activity_20": 65.629048, "activity_30": 66.010538}, "trend_signal": 0, "fair_value": 53.958363, "relative_strength": -11.330732, "rate_of_change": -0.18595718040889522, "market_dynamics": -0.578212, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.099998, "high": 77.099998, "low": 67.800003, "close": 76.5, "volume": 13777000}, "trend_line": 66.703333, "activity_lines": {"activity_5": 68.306666, "activity_10": 67.06909, "activity_20": 66.659524, "activity_30": 66.675054}, "trend_signal": 0, "fair_value": 54.319587, "relative_strength": 8.404085, "rate_of_change": 0.7603217522658576, "market_dynamics": -0.319056, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.099998, "high": 76.199997, "low": 70.400002, "close": 71.5, "volume": 5679000}, "trend_line": 66.956666, "activity_lines": {"activity_5": 69.873333, "activity_10": 67.970909, "activity_20": 67.169048, "activity_30": 66.984516}, "trend_signal": 1, "fair_value": 54.656649, "relative_strength": -1.590882, "rate_of_change": 0.379790617059567, "market_dynamics": 0.256067, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.5, "high": 88.800003, "low": 71.5, "close": 87.0, "volume": 31713000}, "trend_line": 67.686666, "activity_lines": {"activity_5": 76.246666, "activity_10": 71.60909, "activity_20": 69.13, "activity_30": 68.277634}, "trend_signal": 1, "fair_value": 55.089272, "relative_strength": 16.070116, "rate_of_change": 1.0902573912506395, "market_dynamics": 0.791267, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.699997, "high": 87.800003, "low": 72.099998, "close": 75.699997, "volume": 14765000}, "trend_line": 68.023333, "activity_lines": {"activity_5": 77.186666, "activity_10": 72.819999, "activity_20": 69.900476, "activity_30": 68.794623}, "trend_signal": 1, "fair_value": 55.455595, "relative_strength": 1.325689, "rate_of_change": 0.4973904313738712, "market_dynamics": 1.314079, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.699997, "high": 77.699997, "low": 74.0, "close": 75.099998, "volume": 2678000}, "trend_line": 68.306666, "activity_lines": {"activity_5": 77.253332, "activity_10": 73.736362, "activity_20": 70.563333, "activity_30": 69.251182}, "trend_signal": 1, "fair_value": 55.818656, "relative_strength": 2.715715, "rate_of_change": 0.4165232538664537, "market_dynamics": 1.155332, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.5, "high": 80.0, "low": 74.599998, "close": 79.099998, "volume": 2542000}, "trend_line": 68.673333, "activity_lines": {"activity_5": 77.899998, "activity_10": 75.183635, "activity_20": 71.556666, "activity_30": 69.947526}, "trend_signal": 1, "fair_value": 56.204144, "relative_strength": 4.279384, "rate_of_change": 0.5367953400038474, "market_dynamics": 1.140841, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.199997, "high": 83.199997, "low": 76.5, "close": 81.0, "volume": 7488000}, "trend_line": 68.926666, "activity_lines": {"activity_5": 79.006665, "activity_10": 76.776363, "activity_20": 72.653809, "activity_30": 70.742795}, "trend_signal": 1, "fair_value": 56.581357, "relative_strength": 10.199148, "rate_of_change": 0.3688957400684161, "market_dynamics": 0.979341, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.699997, "high": 84.599998, "low": 78.099998, "close": 82.0, "volume": 4830902}, "trend_line": 69.32, "activity_lines": {"activity_5": 79.813332, "activity_10": 78.279999, "activity_20": 73.761904, "activity_30": 71.586236}, "trend_signal": 1, "fair_value": 56.966732, "relative_strength": 10.45756, "rate_of_change": 0.5706557749362139, "market_dynamics": 0.930035, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.800003, "high": 84.400002, "low": 79.599998, "close": 80.800003, "volume": 3120000}, "trend_line": 69.743333, "activity_lines": {"activity_5": 80.553334, "activity_10": 79.201818, "activity_20": 74.689523, "activity_30": 72.326882}, "trend_signal": 1, "fair_value": 57.328636, "relative_strength": 11.701859, "rate_of_change": 0.6106938834391428, "market_dynamics": 0.970608, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.300003, "high": 93.5, "low": 79.800003, "close": 90.0, "volume": 14409000}, "trend_line": 70.41, "activity_lines": {"activity_5": 84.020001, "activity_10": 81.52, "activity_20": 76.43619, "activity_30": 73.633763}, "trend_signal": 1, "fair_value": 57.750391, "relative_strength": 18.918846, "rate_of_change": 0.955886349738963, "market_dynamics": 1.119254, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.699997, "high": 97.0, "low": 87.599998, "close": 95.5, "volume": 18520000}, "trend_line": 71.356667, "activity_lines": {"activity_5": 88.326667, "activity_10": 84.361818, "activity_20": 78.598571, "activity_30": 75.252473}, "trend_signal": 1, "fair_value": 58.178764, "relative_strength": 26.415803, "rate_of_change": 1.34450646215027, "market_dynamics": 1.266443, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.699997, "high": 96.900002, "low": 81.800003, "close": 90.0, "volume": 14017000}, "trend_line": 72.146667, "activity_lines": {"activity_5": 89.706667, "activity_10": 85.858182, "activity_20": 80.107619, "activity_30": 76.455269}, "trend_signal": 1, "fair_value": 58.571297, "relative_strength": 21.433138, "rate_of_change": 1.1071144900868086, "market_dynamics": 1.392864, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.800003, "high": 94.599998, "low": 88.0, "close": 90.400002, "volume": 8346000}, "trend_line": 73.06, "activity_lines": {"activity_5": 90.620001, "activity_10": 87.09091, "activity_20": 81.545238, "activity_30": 77.632903}, "trend_signal": 1, "fair_value": 58.969316, "relative_strength": 17.684133, "rate_of_change": 1.2659392844856003, "market_dynamics": 1.49679, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.5, "high": 90.699997, "low": 79.900002, "close": 80.099998, "volume": 5898000}, "trend_line": 73.56, "activity_lines": {"activity_5": 87.54, "activity_10": 86.389091, "activity_20": 81.888095, "activity_30": 78.087097}, "trend_signal": 1, "fair_value": 59.298388, "relative_strength": 6.044452, "rate_of_change": 0.684369011771147, "market_dynamics": 1.146188, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.199997, "high": 83.5, "low": 79.300003, "close": 80.199997, "volume": 3576000}, "trend_line": 74.083333, "activity_lines": {"activity_5": 84.539999, "activity_10": 85.625454, "activity_20": 82.170952, "activity_30": 78.515483}, "trend_signal": 1, "fair_value": 59.626931, "relative_strength": 5.782337, "rate_of_change": 0.7114369222403396, "market_dynamics": 0.613513, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.199997, "high": 84.199997, "low": 75.699997, "close": 81.800003, "volume": 3102000}, "trend_line": 74.713333, "activity_lines": {"activity_5": 82.726667, "activity_10": 85.06, "activity_20": 82.530476, "activity_30": 79.013333}, "trend_signal": 1, "fair_value": 59.981803, "relative_strength": 7.339917, "rate_of_change": 0.850393704613708, "market_dynamics": 0.131303, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.900002, "high": 82.599998, "low": 80.5, "close": 82.0, "volume": 795000}, "trend_line": 75.336667, "activity_lines": {"activity_5": 81.893333, "activity_10": 84.481818, "activity_20": 82.843809, "activity_30": 79.483441}, "trend_signal": 1, "fair_value": 60.305813, "relative_strength": 5.903195, "rate_of_change": 0.8343008870986921, "market_dynamics": -0.390616, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 84.400002, "low": 80.0, "close": 83.099998, "volume": 1892132}, "trend_line": 75.836667, "activity_lines": {"activity_5": 81.959999, "activity_10": 84.085454, "activity_20": 83.18619, "activity_30": 79.984301}, "trend_signal": 1, "fair_value": 60.633367, "relative_strength": 7.524651, "rate_of_change": 0.6636874445215368, "market_dynamics": -0.52154, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.099998, "high": 88.300003, "low": 81.400002, "close": 82.099998, "volume": 5214285}, "trend_line": 76.28, "activity_lines": {"activity_5": 82.179999, "activity_10": 83.487272, "activity_20": 83.332857, "activity_30": 80.388387}, "trend_signal": 1, "fair_value": 60.960356, "relative_strength": 7.712111, "rate_of_change": 0.5845892462547114, "market_dynamics": -0.514423, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.099998, "high": 83.300003, "low": 81.599998, "close": 82.099998, "volume": 1571006}, "trend_line": 76.773333, "activity_lines": {"activity_5": 82.266665, "activity_10": 82.865454, "activity_20": 83.400952, "activity_30": 80.76387}, "trend_signal": 1, "fair_value": 61.256369, "relative_strength": 5.242965, "rate_of_change": 0.6467396434189732, "market_dynamics": -0.599258, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.0, "high": 85.400002, "low": 82.0, "close": 82.800003, "volume": 1604350}, "trend_line": 77.256666, "activity_lines": {"activity_5": 82.46, "activity_10": 82.514545, "activity_20": 83.448571, "activity_30": 81.152688}, "trend_signal": 1, "fair_value": 61.553363, "relative_strength": 9.252746, "rate_of_change": 0.629558443164115, "market_dynamics": -0.574476, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.300003, "high": 83.099998, "low": 80.5, "close": 80.800003, "volume": 1446446}, "trend_line": 77.716666, "activity_lines": {"activity_5": 81.920001, "activity_10": 82.030909, "activity_20": 83.275714, "activity_30": 81.38129}, "trend_signal": 1, "fair_value": 61.831692, "relative_strength": 8.857761, "rate_of_change": 0.5954178763033963, "market_dynamics": -0.695348, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 70.300003, "close": 71.199997, "volume": 6942677}, "trend_line": 77.873333, "activity_lines": {"activity_5": 78.26, "activity_10": 79.969091, "activity_20": 82.144286, "activity_30": 80.96086}, "trend_signal": 1, "fair_value": 62.076535, "relative_strength": -1.500275, "rate_of_change": 0.20158739182146437, "market_dynamics": -0.878355, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.699997, "high": 72.699997, "low": 70.300003, "close": 71.300003, "volume": 1894686}, "trend_line": 78.066666, "activity_lines": {"activity_5": 75.426668, "activity_10": 78.274546, "activity_20": 81.097619, "activity_30": 80.536774}, "trend_signal": 0, "fair_value": 62.314715, "relative_strength": -2.411889, "rate_of_change": 0.2482659885637559, "market_dynamics": -1.045888, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.300003, "high": 71.900002, "low": 70.5, "close": 71.5, "volume": 1214391}, "trend_line": 78.306666, "activity_lines": {"activity_5": 73.380001, "activity_10": 76.776364, "activity_20": 80.090953, "activity_30": 80.113118}, "trend_signal": 0, "fair_value": 62.5495, "relative_strength": 0.55421, "rate_of_change": 0.30742955002075933, "market_dynamics": -1.226744, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.699997, "high": 72.699997, "low": 66.199997, "close": 72.599998, "volume": 1456236}, "trend_line": 78.456666, "activity_lines": {"activity_5": 72.406666, "activity_10": 75.636364, "activity_20": 79.20619, "activity_30": 79.744946}, "trend_signal": 0, "fair_value": 62.774096, "relative_strength": 3.455169, "rate_of_change": 0.19155457339990883, "market_dynamics": -1.358152, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.400002, "high": 71.800003, "low": 58.900002, "close": 68.599998, "volume": 3138002}, "trend_line": 78.54, "activity_lines": {"activity_5": 70.779999, "activity_10": 73.936363, "activity_20": 77.971428, "activity_30": 79.109032}, "trend_signal": 0, "fair_value": 62.951427, "relative_strength": 6.464584, "rate_of_change": 0.10621659605062467, "market_dynamics": -1.434244, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.0, "high": 75.300003, "low": 69.0, "close": 71.5, "volume": 1998599}, "trend_line": 78.856666, "activity_lines": {"activity_5": 70.933333, "activity_10": 73.007272, "activity_20": 77.071905, "activity_30": 78.654838}, "trend_signal": 0, "fair_value": 63.132152, "relative_strength": 11.468975, "rate_of_change": 0.40319073083778695, "market_dynamics": -1.379672, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 69.5, "close": 70.5, "volume": 1265111}, "trend_line": 79.02, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.107272, "activity_20": 76.127143, "activity_30": 78.115699}, "trend_signal": 0, "fair_value": 63.323708, "relative_strength": 7.399909, "rate_of_change": 0.20712770179757775, "market_dynamics": -1.333487, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.5, "high": 73.5, "low": 70.5, "close": 73.099998, "volume": 792011}, "trend_line": 79.33, "activity_lines": {"activity_5": 71.453332, "activity_10": 71.890908, "activity_20": 75.479047, "activity_30": 77.733763}, "trend_signal": 0, "fair_value": 63.532807, "relative_strength": 6.442456, "rate_of_change": 0.3923057453809191, "market_dynamics": -1.228682, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 70.5, "close": 71.300003, "volume": 795121}, "trend_line": 79.156666, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.510909, "activity_20": 74.74, "activity_30": 77.215699}, "trend_signal": 0, "fair_value": 63.718387, "relative_strength": 3.153405, "rate_of_change": -0.21849741585780535, "market_dynamics": -1.157125, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.099998, "high": 72.300003, "low": 69.599998, "close": 70.099998, "volume": 950147}, "trend_line": 79.11, "activity_lines": {"activity_5": 71.166666, "activity_10": 71.121818, "activity_20": 74.001904, "activity_30": 76.631398}, "trend_signal": 0, "fair_value": 63.876988, "relative_strength": -2.797562, "rate_of_change": -0.058953973629968036, "market_dynamics": -1.170528, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0, "high": 72.900002, "low": 69.0, "close": 71.400002, "volume": 538383}, "trend_line": 78.59, "activity_lines": {"activity_5": 71.2, "activity_10": 71.163636, "activity_20": 73.482381, "activity_30": 76.133978}, "trend_signal": 0, "fair_value": 64.029603, "relative_strength": -0.201616, "rate_of_change": -0.6573126027050892, "market_dynamics": -1.087782, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 70.800003, "close": 71.199997, "volume": 294764}, "trend_line": 78.44, "activity_lines": {"activity_5": 71.173333, "activity_10": 71.165454, "activity_20": 73.034285, "activity_30": 75.657204}, "trend_signal": 0, "fair_value": 64.140026, "relative_strength": 0.787363, "rate_of_change": -0.19086397760530052, "market_dynamics": -1.034743, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.199997, "high": 72.5, "low": 70.900002, "close": 71.699997, "volume": 399443}, "trend_line": 78.326666, "activity_lines": {"activity_5": 71.266665, "activity_10": 71.259999, "activity_20": 72.67619, "activity_30": 75.222365}, "trend_signal": 0, "fair_value": 64.182937, "relative_strength": -0.167418, "rate_of_change": -0.14448495665476124, "market_dynamics": -0.879929, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.900002, "high": 72.099998, "low": 67.699997, "close": 69.699997, "volume": 773275}, "trend_line": 78.013333, "activity_lines": {"activity_5": 70.786664, "activity_10": 70.987271, "activity_20": 72.168094, "activity_30": 74.665806}, "trend_signal": 0, "fair_value": 64.117179, "relative_strength": -4.86387, "rate_of_change": -0.4000336232873746, "market_dynamics": -0.691176, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.199997, "high": 70.699997, "low": 68.099998, "close": 68.300003, "volume": 469120}, "trend_line": 77.59, "activity_lines": {"activity_5": 69.946666, "activity_10": 70.512727, "activity_20": 71.584285, "activity_30": 74.039139}, "trend_signal": 0, "fair_value": 64.029005, "relative_strength": -6.785034, "rate_of_change": -0.5426418584115609, "market_dynamics": -0.533681, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.099998, "high": 69.699997, "low": 66.099998, "close": 67.699997, "volume": 399968}, "trend_line": 77.113333, "activity_lines": {"activity_5": 69.026665, "activity_10": 69.934544, "activity_20": 71.008571, "activity_30": 73.401075}, "trend_signal": 0, "fair_value": 63.961531, "relative_strength": -9.943194, "rate_of_change": -0.6143407655625804, "market_dynamics": -0.439282, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.800003, "high": 70.199997, "low": 66.099998, "close": 68.099998, "volume": 476000}, "trend_line": 76.69, "activity_lines": {"activity_5": 68.486665, "activity_10": 69.498181, "activity_20": 70.544285, "activity_30": 72.819569}, "trend_signal": 0, "fair_value": 63.966754, "relative_strength": -9.422498, "rate_of_change": -0.5489751039551092, "market_dynamics": -0.398359, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 64.0, "close": 65.400002, "volume": 539042}, "trend_line": 75.87, "activity_lines": {"activity_5": 67.253333, "activity_10": 68.614545, "activity_20": 69.889523, "activity_30": 72.091182}, "trend_signal": 0, "fair_value": 63.997333, "relative_strength": -13.783733, "rate_of_change": -1.0692397965836395, "market_dynamics": -0.47629, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 68.900002, "volume": 409002}, "trend_line": 74.983333, "activity_lines": {"activity_5": 67.606667, "activity_10": 68.507272, "activity_20": 69.647619, "activity_30": 71.641505}, "trend_signal": 0, "fair_value": 64.01762, "relative_strength": -11.66071, "rate_of_change": -1.1686661394490612, "market_dynamics": -0.408902, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 78.5, "low": 71.0, "close": 77.800003, "volume": 2657465}, "trend_line": 74.576666, "activity_lines": {"activity_5": 70.980001, "activity_10": 70.061819, "activity_20": 70.319524, "activity_30": 71.823226}, "trend_signal": 0, "fair_value": 64.094374, "relative_strength": -0.391905, "rate_of_change": -0.5423431897859204, "market_dynamics": 0.034458, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 82.699997, "low": 67.400002, "close": 72.699997, "volume": 3545503}, "trend_line": 73.986666, "activity_lines": {"activity_5": 72.02, "activity_10": 70.549091, "activity_20": 70.52, "activity_30": 71.70215}, "trend_signal": 0, "fair_value": 64.115642, "relative_strength": -7.207246, "rate_of_change": -0.791132175310711, "market_dynamics": 0.406335, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 67.199997, "close": 67.300003, "volume": 870207}, "trend_line": 73.56, "activity_lines": {"activity_5": 70.926668, "activity_10": 70.03091, "activity_20": 70.199048, "activity_30": 71.270753}, "trend_signal": 0, "fair_value": 64.088852, "relative_strength": -16.05607, "rate_of_change": -0.576679587102894, "market_dynamics": 0.585119, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 68.599998, "low": 64.599998, "close": 64.900002, "volume": 916147}, "trend_line": 73.05, "activity_lines": {"activity_5": 69.086668, "activity_10": 69.147274, "activity_20": 69.668572, "activity_30": 70.712043}, "trend_signal": 0, "fair_value": 64.033236, "relative_strength": -19.892862, "rate_of_change": -0.6933115823817362, "market_dynamics": 0.512348, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.900002, "high": 68.400002, "low": 63.799999, "close": 67.599998, "volume": 812463}, "trend_line": 72.576666, "activity_lines": {"activity_5": 68.18, "activity_10": 68.878182, "activity_20": 69.426667, "activity_30": 70.36043}, "trend_signal": 0, "fair_value": 64.01363, "relative_strength": -14.516302, "rate_of_change": -0.647958932238185, "market_dynamics": 0.178433, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.900002, "high": 68.5, "low": 63.799999, "close": 65.0, "volume": 609193}, "trend_line": 72.01, "activity_lines": {"activity_5": 66.493333, "activity_10": 68.174546, "activity_20": 68.960952, "activity_30": 69.871613}, "trend_signal": 0, "fair_value": 63.941122, "relative_strength": -19.291243, "rate_of_change": -0.7807826278490084, "market_dynamics": -0.216416, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.900002, "low": 63.799999, "close": 64.800003, "volume": 867572}, "trend_line": 71.4, "activity_lines": {"activity_5": 65.593334, "activity_10": 67.494546, "activity_20": 68.493334, "activity_30": 69.406452}, "trend_signal": 0, "fair_value": 63.877267, "relative_strength": -20.207941, "rate_of_change": -0.8471045688098866, "market_dynamics": -0.321716, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 69.099998, "low": 64.800003, "close": 67.5, "volume": 1160333}, "trend_line": 70.913333, "activity_lines": {"activity_5": 66.120001, "activity_10": 67.358183, "activity_20": 68.314762, "activity_30": 69.154839}, "trend_signal": 0, "fair_value": 63.838902, "relative_strength": -19.879242, "rate_of_change": -0.6816064425770466, "market_dynamics": -0.255544, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 71.699997, "low": 66.300003, "close": 68.099998, "volume": 843365}, "trend_line": 70.446667, "activity_lines": {"activity_5": 66.833333, "activity_10": 67.341818, "activity_20": 68.207619, "activity_30": 68.973333}, "trend_signal": 0, "fair_value": 63.787434, "relative_strength": -19.407272, "rate_of_change": -0.6580793487735084, "market_dynamics": -0.243284, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.599998, "high": 68.800003, "low": 63.900002, "close": 64.900002, "volume": 554005}, "trend_line": 69.85, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.694546, "activity_20": 67.819524, "activity_30": 68.615484}, "trend_signal": 0, "fair_value": 63.765131, "relative_strength": -23.010461, "rate_of_change": -0.8469769052381295, "market_dynamics": -0.223504, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 65.300003, "low": 61.799999, "close": 64.0, "volume": 554085}, "trend_line": 69.29, "activity_lines": {"activity_5": 65.58, "activity_10": 65.956364, "activity_20": 67.376191, "activity_30": 68.238065}, "trend_signal": 0, "fair_value": 63.746994, "relative_strength": -27.256443, "rate_of_change": -0.8017179670722808, "market_dynamics": -0.239126, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 62.5, "close": 64.800003, "volume": 601071}, "trend_line": 69.076667, "activity_lines": {"activity_5": 65.226668, "activity_10": 65.614546, "activity_20": 67.038096, "activity_30": 67.948387}, "trend_signal": 0, "fair_value": 63.786, "relative_strength": -27.357253, "rate_of_change": -0.3078842545821991, "market_dynamics": -0.341854, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.900002, "high": 69.0, "low": 62.900002, "close": 65.300003, "volume": 1047683}, "trend_line": 68.876667, "activity_lines": {"activity_5": 65.040002, "activity_10": 65.507274, "activity_20": 66.779049, "activity_30": 67.704732}, "trend_signal": 0, "fair_value": 63.829381, "relative_strength": -26.481926, "rate_of_change": -0.28953336732358964, "market_dynamics": -0.417855, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.5, "high": 66.099998, "low": 64.5, "close": 65.199997, "volume": 359187}, "trend_line": 68.666667, "activity_lines": {"activity_5": 64.966667, "activity_10": 65.418182, "activity_20": 66.538572, "activity_30": 67.467527}, "trend_signal": 0, "fair_value": 63.872705, "relative_strength": -26.627994, "rate_of_change": -0.30489280208636366, "market_dynamics": -0.45822, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 64.0, "close": 65.099998, "volume": 353854}, "trend_line": 68.416667, "activity_lines": {"activity_5": 65.053333, "activity_10": 65.305455, "activity_20": 66.319524, "activity_30": 67.23742}, "trend_signal": 0, "fair_value": 63.931752, "relative_strength": -28.158877, "rate_of_change": -0.36407766813554526, "market_dynamics": -0.540562, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.099998, "low": 61.200001, "close": 62.0, "volume": 473019}, "trend_line": 68.196667, "activity_lines": {"activity_5": 64.093333, "activity_10": 64.674545, "activity_20": 65.827143, "activity_30": 66.823441}, "trend_signal": 0, "fair_value": 64.017097, "relative_strength": -29.695723, "rate_of_change": -0.32155907273296264, "market_dynamics": -0.772691, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.5, "high": 63.0, "low": 59.099998, "close": 60.5, "volume": 651078}, "trend_line": 67.83, "activity_lines": {"activity_5": 62.766666, "activity_10": 63.825455, "activity_20": 65.221905, "activity_30": 66.326882}, "trend_signal": 0, "fair_value": 64.029708, "relative_strength": -30.277354, "rate_of_change": -0.5376611733825741, "market_dynamics": -1.0673, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.400002, "high": 61.099998, "low": 54.0, "close": 58.900002, "volume": 973202}, "trend_line": 67.443333, "activity_lines": {"activity_5": 61.193334, "activity_10": 62.763637, "activity_20": 64.498572, "activity_30": 65.750753}, "trend_signal": 0, "fair_value": 64.051934, "relative_strength": -29.075374, "rate_of_change": -0.5700530738611275, "market_dynamics": -1.215962, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.599998, "high": 63.0, "low": 58.799999, "close": 61.799999, "volume": 657721}, "trend_line": 67.066667, "activity_lines": {"activity_5": 61.013333, "activity_10": 62.385455, "activity_20": 64.095238, "activity_30": 65.386667}, "trend_signal": 0, "fair_value": 64.09684, "relative_strength": -28.202641, "rate_of_change": -0.558492564417005, "market_dynamics": -1.29938, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.200001, "high": 65.199997, "low": 60.099998, "close": 63.400002, "volume": 755016}, "trend_line": 66.803333, "activity_lines": {"activity_5": 61.593334, "activity_10": 62.412728, "activity_20": 63.861429, "activity_30": 65.150108}, "trend_signal": 0, "fair_value": 64.147912, "relative_strength": -26.659484, "rate_of_change": -0.39264512727313616, "market_dynamics": -1.008214, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 66.5, "low": 63.299999, "close": 63.299999, "volume": 1089259}, "trend_line": 66.576667, "activity_lines": {"activity_5": 62.253334, "activity_10": 62.449091, "activity_20": 63.644286, "activity_30": 64.924086}, "trend_signal": 0, "fair_value": 64.15451, "relative_strength": -26.59164, "rate_of_change": -0.3393034296656942, "market_dynamics": -0.584512, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.5, "high": 64.900002, "low": 57.700001, "close": 62.0, "volume": 842269}, "trend_line": 66.263333, "activity_lines": {"activity_5": 62.393333, "activity_10": 62.261818, "activity_20": 63.372381, "activity_30": 64.628817}, "trend_signal": 0, "fair_value": 64.156866, "relative_strength": -25.906965, "rate_of_change": -0.47063635672839793, "market_dynamics": -0.381547, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.799999, "high": 63.200001, "low": 60.299999, "close": 61.799999, "volume": 356000}, "trend_line": 65.95, "activity_lines": {"activity_5": 62.366666, "activity_10": 62.089091, "activity_20": 63.132381, "activity_30": 64.34086}, "trend_signal": 0, "fair_value": 64.162918, "relative_strength": -27.523259, "rate_of_change": -0.4728603072230008, "market_dynamics": -0.225169, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.799999, "high": 62.200001, "low": 60.299999, "close": 61.099998, "volume": 268101}, "trend_line": 65.596667, "activity_lines": {"activity_5": 61.913332, "activity_10": 61.852727, "activity_20": 62.851905, "activity_30": 64.027957}, "trend_signal": 0, "fair_value": 64.181738, "relative_strength": -29.463541, "rate_of_change": -0.5357589082638458, "market_dynamics": -0.272508, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 58.299999, "close": 59.900002, "volume": 314136}, "trend_line": 65.27, "activity_lines": {"activity_5": 61.106667, "activity_10": 61.472727, "activity_20": 62.475238, "activity_30": 63.66043}, "trend_signal": 0, "fair_value": 64.194716, "relative_strength": -32.323182, "rate_of_change": -0.49799328981150903, "market_dynamics": -0.507892, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.900002, "high": 61.0, "low": 56.700001, "close": 57.0, "volume": 455126}, "trend_line": 64.893334, "activity_lines": {"activity_5": 59.566667, "activity_10": 60.66, "activity_20": 61.859048, "activity_30": 63.126882}, "trend_signal": 0, "fair_value": 64.198347, "relative_strength": -37.20531, "rate_of_change": -0.5770890148613455, "market_dynamics": -0.738384, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.099998, "high": 57.599998, "low": 54.299999, "close": 57.099998, "volume": 649135}, "trend_line": 64.54, "activity_lines": {"activity_5": 58.479999, "activity_10": 59.956363, "activity_20": 61.290476, "activity_30": 62.624086}, "trend_signal": 0, "fair_value": 64.188445, "relative_strength": -37.455989, "rate_of_change": -0.5444842763048507, "market_dynamics": -0.894923, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 57.5, "low": 54.400002, "close": 55.5, "volume": 609230}, "trend_line": 64.12, "activity_lines": {"activity_5": 57.186666, "activity_10": 59.023636, "activity_20": 60.60619, "activity_30": 62.04086}, "trend_signal": 0, "fair_value": 64.166438, "relative_strength": -38.677966, "rate_of_change": -0.6507592190889396, "market_dynamics": -1.144893, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 59.799999, "low": 53.200001, "close": 56.200001, "volume": 767005}, "trend_line": 63.813334, "activity_lines": {"activity_5": 56.546667, "activity_10": 58.28, "activity_20": 60.045714, "activity_30": 61.529893}, "trend_signal": 0, "fair_value": 64.140907, "relative_strength": -36.590702, "rate_of_change": -0.478268870867135, "market_dynamics": -1.279464, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.200001, "high": 57.0, "low": 55.5, "close": 56.200001, "volume": 458718}, "trend_line": 63.39, "activity_lines": {"activity_5": 56.233334, "activity_10": 57.638182, "activity_20": 59.541905, "activity_30": 61.03871}, "trend_signal": 0, "fair_value": 64.138794, "relative_strength": -39.245019, "rate_of_change": -0.6633942680380828, "market_dynamics": -1.284799, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 53.400002, "close": 54.299999, "volume": 562126}, "trend_line": 62.606667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.781818, "activity_20": 58.898571, "activity_30": 60.452258}, "trend_signal": 0, "fair_value": 64.126351, "relative_strength": -43.537206, "rate_of_change": -1.2357359204921896, "market_dynamics": -1.302587, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.5, "high": 55.200001, "low": 51.099998, "close": 54.799999, "volume": 631014}, "trend_line": 62.01, "activity_lines": {"activity_5": 55.18, "activity_10": 56.18, "activity_20": 58.349047, "activity_30": 59.948602}, "trend_signal": 0, "fair_value": 64.12574, "relative_strength": -39.093545, "rate_of_change": -0.9530406721699521, "market_dynamics": -1.16713, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.299999, "high": 60.599998, "low": 52.5, "close": 59.900002, "volume": 1696003}, "trend_line": 61.763334, "activity_lines": {"activity_5": 56.68, "activity_10": 56.636364, "activity_20": 58.332857, "activity_30": 59.812473}, "trend_signal": 0, "fair_value": 64.164601, "relative_strength": -32.158193, "rate_of_change": -0.3977842283502622, "market_dynamics": -0.656687, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 57.700001, "close": 57.700001, "volume": 592012}, "trend_line": 61.523333, "activity_lines": {"activity_5": 57.153334, "activity_10": 56.727273, "activity_20": 58.132857, "activity_30": 59.550323}, "trend_signal": 0, "fair_value": 64.203533, "relative_strength": -34.201539, "rate_of_change": -0.38858167857324455, "market_dynamics": -0.353104, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.200001, "high": 59.299999, "low": 53.799999, "close": 55.0, "volume": 505135}, "trend_line": 61.103334, "activity_lines": {"activity_5": 56.626667, "activity_10": 56.389091, "activity_20": 57.711429, "activity_30": 59.129462}, "trend_signal": 0, "fair_value": 64.266448, "relative_strength": -35.73107, "rate_of_change": -0.6826662008054801, "market_dynamics": -0.168235, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 56.200001, "low": 54.099998, "close": 55.400002, "volume": 244019}, "trend_line": 60.783334, "activity_lines": {"activity_5": 56.313334, "activity_10": 56.212728, "activity_20": 57.376191, "activity_30": 58.761506}, "trend_signal": 0, "fair_value": 64.319602, "relative_strength": -33.392698, "rate_of_change": -0.523703011033724, "market_dynamics": -0.035336, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.400002, "high": 55.700001, "low": 54.400002, "close": 55.299999, "volume": 235004}, "trend_line": 60.466667, "activity_lines": {"activity_5": 55.893334, "activity_10": 56.047273, "activity_20": 57.062857, "activity_30": 58.407742}, "trend_signal": 0, "fair_value": 64.381667, "relative_strength": -37.991663, "rate_of_change": -0.5209766874584445, "market_dynamics": -0.303723, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.200001, "high": 57.799999, "low": 53.099998, "close": 53.5, "volume": 670248}, "trend_line": 60.0, "activity_lines": {"activity_5": 54.84, "activity_10": 55.587273, "activity_20": 56.602857, "activity_30": 57.95828}, "trend_signal": 0, "fair_value": 64.447601, "relative_strength": -41.347601, "rate_of_change": -0.771775629703554, "market_dynamics": -0.35202, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.5, "low": 50.799999, "close": 50.900002, "volume": 640937}, "trend_line": 59.426667, "activity_lines": {"activity_5": 53.346667, "activity_10": 54.69091, "activity_20": 55.920953, "activity_30": 57.371183}, "trend_signal": 0, "fair_value": 64.472524, "relative_strength": -46.256012, "rate_of_change": -0.9555549999999968, "market_dynamics": -0.382295, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.5, "low": 50.799999, "close": 50.900002, "volume": 228627}, "trend_line": 58.96, "activity_lines": {"activity_5": 52.306668, "activity_10": 53.89091, "activity_20": 55.290953, "activity_30": 56.821076}, "trend_signal": 0, "fair_value": 64.498373, "relative_strength": -45.279058, "rate_of_change": -0.7852821360484529, "market_dynamics": -0.497031, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.900002, "high": 53.099998, "low": 50.900002, "close": 52.599998, "volume": 325144}, "trend_line": 58.58, "activity_lines": {"activity_5": 52.106667, "activity_10": 53.496364, "activity_20": 54.882381, "activity_30": 56.410753}, "trend_signal": 0, "fair_value": 64.526799, "relative_strength": -46.11377, "rate_of_change": -0.6445047489823653, "market_dynamics": -0.515277, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 54.599998, "low": 51.400002, "close": 53.700001, "volume": 431128}, "trend_line": 58.21, "activity_lines": {"activity_5": 52.46, "activity_10": 53.332728, "activity_20": 54.629524, "activity_30": 56.095914}, "trend_signal": 0, "fair_value": 64.575526, "relative_strength": -43.434365, "rate_of_change": -0.6316148856264894, "market_dynamics": -0.403214, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.900002, "high": 58.299999, "low": 52.299999, "close": 57.299999, "volume": 544341}, "trend_line": 57.943333, "activity_lines": {"activity_5": 54.12, "activity_10": 53.843637, "activity_20": 54.759048, "activity_30": 56.037205}, "trend_signal": 0, "fair_value": 64.594022, "relative_strength": -40.283611, "rate_of_change": -0.4581120082460028, "market_dynamics": 0.039741, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 59.799999, "low": 57.200001, "close": 58.799999, "volume": 383801}, "trend_line": 57.73, "activity_lines": {"activity_5": 56.026666, "activity_10": 54.674545, "activity_20": 55.052857, "activity_30": 56.092473}, "trend_signal": 0, "fair_value": 64.601797, "relative_strength": -41.107765, "rate_of_change": -0.3681752307897196, "market_dynamics": 0.560484, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.799999, "high": 62.599998, "low": 56.0, "close": 57.599998, "volume": 829291}, "trend_line": 57.48, "activity_lines": {"activity_5": 57.006666, "activity_10": 55.267272, "activity_20": 55.243333, "activity_30": 56.084086}, "trend_signal": 0, "fair_value": 64.600647, "relative_strength": -41.709023, "rate_of_change": -0.4330504070673827, "market_dynamics": 0.998392, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.900002, "high": 61.5, "low": 51.900002, "close": 59.799999, "volume": 501006}, "trend_line": 57.406667, "activity_lines": {"activity_5": 58.273332, "activity_10": 56.212727, "activity_20": 55.654286, "activity_30": 56.233763}, "trend_signal": 0, "fair_value": 64.595728, "relative_strength": -37.168769, "rate_of_change": -0.12758002783576564, "market_dynamics": 1.292112, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.799999, "high": 60.700001, "low": 57.599998, "close": 60.299999, "volume": 215201}, "trend_line": 57.4, "activity_lines": {"activity_5": 59.226665, "activity_10": 57.16909, "activity_20": 56.099524, "activity_30": 56.42043}, "trend_signal": 0, "fair_value": 64.614967, "relative_strength": -38.757713, "rate_of_change": -0.011613633656871597, "market_dynamics": 1.278303, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 58.099998, "close": 58.099998, "volume": 864504}, "trend_line": 57.373333, "activity_lines": {"activity_5": 59.006665, "activity_10": 57.634544, "activity_20": 56.32, "activity_30": 56.465591}, "trend_signal": 0, "fair_value": 64.631812, "relative_strength": -37.466964, "rate_of_change": -0.04645818815330353, "market_dynamics": 1.317344, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.900002, "high": 60.599998, "low": 57.599998, "close": 58.0, "volume": 730260}, "trend_line": 57.246667, "activity_lines": {"activity_5": 58.699999, "activity_10": 57.998181, "activity_20": 56.518571, "activity_30": 56.506021}, "trend_signal": 0, "fair_value": 64.646784, "relative_strength": -39.541398, "rate_of_change": -0.2207750419519817, "market_dynamics": 1.301125, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 56.5, "close": 57.200001, "volume": 189083}, "trend_line": 57.04, "activity_lines": {"activity_5": 58.18, "activity_10": 58.087272, "activity_20": 56.632381, "activity_30": 56.503011}, "trend_signal": 0, "fair_value": 64.663407, "relative_strength": -37.469095, "rate_of_change": -0.3610114104983667, "market_dynamics": 1.122087, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.099998, "high": 58.5, "low": 50.700001, "close": 53.0, "volume": 413238}, "trend_line": 56.696667, "activity_lines": {"activity_5": 56.286667, "activity_10": 57.298181, "activity_20": 56.341428, "activity_30": 56.242365}, "trend_signal": 0, "fair_value": 64.658653, "relative_strength": -37.443293, "rate_of_change": -0.6019161991584875, "market_dynamics": 0.84861, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.099998, "high": 53.900002, "low": 51.5, "close": 52.099998, "volume": 246015}, "trend_line": 56.366667, "activity_lines": {"activity_5": 54.546666, "activity_10": 56.338181, "activity_20": 55.970952, "activity_30": 55.945806}, "trend_signal": 0, "fair_value": 64.673397, "relative_strength": -38.8528, "rate_of_change": -0.58204479638988, "market_dynamics": 0.407698, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 52.400002, "low": 49.799999, "close": 51.799999, "volume": 443150}, "trend_line": 56.033333, "activity_lines": {"activity_5": 53.253333, "activity_10": 55.352726, "activity_20": 55.584761, "activity_30": 55.651182}, "trend_signal": 0, "fair_value": 64.690385, "relative_strength": -37.131959, "rate_of_change": -0.5913672348233766, "market_dynamics": 0.024323, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.0, "high": 55.299999, "low": 51.099998, "close": 51.799999, "volume": 575451}, "trend_line": 55.723333, "activity_lines": {"activity_5": 52.379999, "activity_10": 54.467272, "activity_20": 55.237142, "activity_30": 55.378064}, "trend_signal": 0, "fair_value": 64.714423, "relative_strength": -37.489567, "rate_of_change": -0.5532421210781844, "market_dynamics": -0.189377, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 49.799999, "close": 50.599998, "volume": 594068}, "trend_line": 55.413333, "activity_lines": {"activity_5": 51.519999, "activity_10": 53.490908, "activity_20": 54.803333, "activity_30": 55.047526}, "trend_signal": 0, "fair_value": 64.726602, "relative_strength": -40.00547, "rate_of_change": -0.5563199171880031, "market_dynamics": -0.329611, "expectation": {"probability": 44.8318, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.700001, 51.200001, 52.400002, 56.299999, 55.0, 56.200001, 55.700001, 54.799999, 47.75, 46.650002, 44.75, 43.599998, 45.75, 46.349998, 46.599998, 51.0, 54.700001, 55.0, 55.099998, 56.400002, 60.400002, 62.0, 64.0, 63.400002, 65.0, 63.599998, 63.599998, 64.0, 69.0, 68.400002, 68.0, 61.400002, 63.900002, 65.099998, 66.199997, 66.199997, 67.599998, 74.599998, 70.400002, 68.300003, 69.699997, 67.199997, 66.5, 64.300003, 65.099998, 64.5, 63.200001, 64.0, 68.0, 69.0, 67.099998, 68.300003, 66.099998, 66.599998, 65.5, 64.400002, 68.199997, 66.5, 62.099998, 65.599998, 69.099998, 76.099998, 71.5, 87.699997, 75.699997, 75.5, 79.199997, 79.699997, 82.800003, 81.300003, 89.699997, 96.699997, 91.800003, 90.5, 81.199997, 80.199997, 81.900002, 80.0, 84.099998, 82.099998, 82.0, 82.300003, 81.0, 71.699997, 71.300003, 70.699997, 65.400002, 69.0, 72.099998, 71.5, 73.300003, 72.099998, 69.0, 71.0, 71.199997, 71.900002, 69.199997, 66.099998, 67.800003, 67.900002, 65.400002, 71.0, 78.0, 72.0, 67.0, 64.900002, 66.900002, 66.0, 65.0, 68.0, 66.599998, 65.0, 64.5, 62.900002, 64.5, 65.0, 65.0, 61.5, 60.400002, 59.599998, 60.200001, 64.0, 63.5, 62.799999, 61.799999, 61.700001, 59.900002, 57.099998, 57.0, 55.5, 56.200001, 56.799999, 53.5, 54.299999, 59.799999, 57.200001, 54.5, 55.400002, 55.200001, 53.0, 51.0, 50.900002, 52.599998, 52.900002, 57.200001, 58.799999, 51.900002, 59.799999, 60.5, 59.900002, 58.900002, 57.099998, 53.099998, 52.099998, 52.0, 51.299999], "highs": [52.799999, 54.799999, 57.900002, 58.0, 57.900002, 57.299999, 56.599998, 54.799999, 47.75, 46.799999, 45.450001, 46.0, 48.549999, 46.900002, 53.799999, 57.0, 57.5, 58.200001, 61.0, 60.799999, 66.199997, 64.699997, 64.5, 65.5, 65.199997, 65.199997, 63.900002, 71.0, 70.699997, 72.199997, 68.699997, 67.0, 65.800003, 67.400002, 66.900002, 68.5, 75.199997, 75.0, 70.400002, 70.900002, 70.099998, 67.400002, 67.0, 65.099998, 67.099998, 65.400002, 63.599998, 68.599998, 70.5, 70.199997, 68.5, 68.599998, 68.0, 67.599998, 65.900002, 68.199997, 70.099998, 66.5, 67.900002, 66.5, 77.099998, 76.199997, 88.800003, 87.800003, 77.699997, 80.0, 83.199997, 84.599998, 84.400002, 93.5, 97.0, 96.900002, 94.599998, 90.699997, 83.5, 84.199997, 82.599998, 84.400002, 88.300003, 83.300003, 85.400002, 83.099998, 81.0, 72.699997, 71.900002, 72.699997, 71.800003, 75.300003, 72.099998, 73.5, 73.300003, 72.300003, 72.900002, 72.300003, 72.5, 72.099998, 70.699997, 69.699997, 70.199997, 67.900002, 70.0, 78.5, 82.699997, 73.300003, 68.599998, 68.400002, 68.5, 66.900002, 69.099998, 71.699997, 68.800003, 65.300003, 65.400002, 69.0, 66.099998, 66.400002, 65.099998, 63.0, 61.099998, 63.0, 65.199997, 66.5, 64.900002, 63.200001, 62.200001, 61.700001, 61.0, 57.599998, 57.5, 59.799999, 57.0, 57.0, 55.200001, 60.599998, 60.299999, 59.299999, 56.200001, 55.700001, 57.799999, 53.5, 52.5, 53.099998, 54.599998, 58.299999, 59.799999, 62.599998, 61.5, 60.700001, 62.700001, 60.599998, 59.099998, 58.5, 53.900002, 52.400002, 55.299999, 51.5], "lows": [48.0, 48.150002, 51.900002, 55.099998, 54.599998, 54.099998, 53.5, 45.400002, 45.0, 43.799999, 40.299999, 42.450001, 44.0, 45.0, 46.599998, 51.0, 53.599998, 52.700001, 54.299999, 56.299999, 60.400002, 62.0, 59.900002, 63.099998, 62.799999, 63.0, 62.700001, 63.0, 62.099998, 66.800003, 60.700001, 61.0, 63.900002, 64.400002, 65.5, 65.5, 67.0, 65.300003, 66.900002, 67.699997, 65.699997, 65.599998, 62.5, 61.799999, 63.799999, 62.400002, 59.099998, 63.400002, 66.5, 65.599998, 65.699997, 66.199997, 60.0, 64.400002, 64.0, 64.400002, 66.0, 61.599998, 61.599998, 63.599998, 67.800003, 70.400002, 71.5, 72.099998, 74.0, 74.599998, 76.5, 78.099998, 79.599998, 79.800003, 87.599998, 81.800003, 88.0, 79.900002, 79.300003, 75.699997, 80.5, 80.0, 81.400002, 81.599998, 82.0, 80.5, 70.300003, 70.300003, 70.5, 66.199997, 58.900002, 69.0, 69.5, 70.5, 70.5, 69.599998, 69.0, 70.800003, 70.900002, 67.699997, 68.099998, 66.099998, 66.099998, 64.0, 65.400002, 71.0, 67.400002, 67.199997, 64.599998, 63.799999, 63.799999, 63.799999, 64.800003, 66.300003, 63.900002, 61.799999, 62.5, 62.900002, 64.5, 64.0, 61.200001, 59.099998, 54.0, 58.799999, 60.099998, 63.299999, 57.700001, 60.299999, 60.299999, 58.299999, 56.700001, 54.299999, 54.400002, 53.200001, 55.5, 53.400002, 51.099998, 52.5, 57.700001, 53.799999, 54.099998, 54.400002, 53.099998, 50.799999, 50.799999, 50.900002, 51.400002, 52.299999, 57.200001, 56.0, 51.900002, 57.599998, 58.099998, 57.599998, 56.5, 50.700001, 51.5, 49.799999, 51.099998, 49.799999], "closes": [51.900002, 51.900002, 56.5, 55.5, 55.599998, 55.400002, 55.5, 46.900002, 46.799999, 45.099998, 44.849998, 45.200001, 46.0, 46.599998, 51.0, 53.599998, 56.0, 54.900002, 56.299999, 60.400002, 62.400002, 64.0, 63.400002, 64.800003, 63.5, 63.5, 63.799999, 69.0, 67.699997, 67.5, 61.400002, 63.900002, 65.099998, 65.599998, 66.599998, 68.099998, 73.400002, 70.199997, 68.099998, 70.0, 67.099998, 66.300003, 63.0, 65.099998, 64.5, 62.900002, 63.299999, 68.099998, 68.800003, 67.300003, 68.300003, 67.0, 66.5, 65.5, 64.300003, 68.099998, 66.099998, 62.0, 65.599998, 63.799999, 76.5, 71.5, 87.0, 75.699997, 75.099998, 79.099998, 81.0, 82.0, 80.800003, 90.0, 95.5, 90.0, 90.400002, 80.099998, 80.199997, 81.800003, 82.0, 83.099998, 82.099998, 82.099998, 82.800003, 80.800003, 71.199997, 71.300003, 71.5, 72.599998, 68.599998, 71.5, 70.5, 73.099998, 71.300003, 70.099998, 71.400002, 71.199997, 71.699997, 69.699997, 68.300003, 67.699997, 68.099998, 65.400002, 68.900002, 77.800003, 72.699997, 67.300003, 64.900002, 67.599998, 65.0, 64.800003, 67.5, 68.099998, 64.900002, 64.0, 64.800003, 65.300003, 65.199997, 65.099998, 62.0, 60.5, 58.900002, 61.799999, 63.400002, 63.299999, 62.0, 61.799999, 61.099998, 59.900002, 57.0, 57.099998, 55.5, 56.200001, 56.200001, 54.299999, 54.799999, 59.900002, 57.700001, 55.0, 55.400002, 55.299999, 53.5, 50.900002, 50.900002, 52.599998, 53.700001, 57.299999, 58.799999, 57.599998, 59.799999, 60.299999, 58.099998, 58.0, 57.200001, 53.0, 52.099998, 51.799999, 51.799999, 50.599998], "volumes": [2263000, 2642000, 3694000, 2080000, 2206000, 1452000, 993000, 10157000, 1123000, 567000, 2239000, 1190000, 759000, 747000, 1985000, 1312000, 2666000, 3725000, 3734000, 3767000, 8214000, 2034000, 2986000, 2812063, 1245000, 1563000, 248000, 3092000, 9581000, 5467000, 5473000, 3551000, 1015000, 1704000, 692000, 2193000, 7165000, 6346000, 2005000, 1022000, 1472000, 773000, 1014000, 818000, 1052000, 1111000, 1199000, 1399000, 2347000, 2824000, 542000, 801000, 1623000, 497000, 200000, 702000, 1814000, 719000, 1040000, 911000, 13777000, 5679000, 31713000, 14765000, 2678000, 2542000, 7488000, 4830902, 3120000, 14409000, 18520000, 14017000, 8346000, 5898000, 3576000, 3102000, 795000, 1892132, 5214285, 1571006, 1604350, 1446446, 6942677, 1894686, 1214391, 1456236, 3138002, 1998599, 1265111, 792011, 795121, 950147, 538383, 294764, 399443, 773275, 469120, 399968, 476000, 539042, 409002, 2657465, 3545503, 870207, 916147, 812463, 609193, 867572, 1160333, 843365, 554005, 554085, 601071, 1047683, 359187, 353854, 473019, 651078, 973202, 657721, 755016, 1089259, 842269, 356000, 268101, 314136, 455126, 649135, 609230, 767005, 458718, 562126, 631014, 1696003, 592012, 505135, 244019, 235004, 670248, 640937, 228627, 325144, 431128, 544341, 383801, 829291, 501006, 215201, 864504, 730260, 189083, 413238, 246015, 443150, 575451, 594068], "sma": {"5": [null, null, null, null, 54.28, 54.98, 55.7, 53.78, 52.04, 49.94, 47.83, 45.77, 45.59, 45.55, 46.73, 48.48, 50.64, 52.42, 54.36, 56.24, 58.0, 59.6, 61.3, 63.0, 63.62, 63.84, 63.8, 64.92, 65.5, 66.3, 65.88, 65.9, 65.12, 64.7, 64.52, 65.86, 67.76, 68.78, 69.28, 69.96, 69.76, 68.34, 66.9, 66.3, 65.2, 64.36, 63.76, 64.78, 65.52, 66.08, 67.16, 67.9, 67.58, 66.92, 66.32, 66.28, 66.1, 65.2, 65.22, 65.12, 66.8, 67.88, 72.88, 74.9, 77.16, 77.68, 79.58, 78.58, 79.6, 82.58, 85.86, 87.66, 89.34, 89.2, 87.24, 84.5, 82.9, 81.44, 81.84, 82.22, 82.42, 82.18, 79.8, 77.64, 75.52, 73.48, 71.04, 71.1, 70.94, 71.26, 71.0, 71.3, 71.28, 71.42, 71.14, 70.82, 70.46, 69.72, 69.1, 67.84, 67.68, 69.58, 70.58, 70.42, 70.32, 70.06, 67.5, 65.92, 65.96, 66.6, 66.06, 65.86, 65.86, 65.42, 64.84, 64.88, 64.48, 63.62, 62.34, 61.66, 61.32, 61.58, 61.88, 62.46, 62.32, 61.62, 60.36, 59.38, 58.12, 57.14, 56.4, 55.86, 55.4, 56.28, 56.58, 56.34, 56.56, 56.66, 55.38, 54.02, 53.2, 52.64, 52.32, 53.08, 54.66, 56.0, 57.44, 58.76, 58.92, 58.76, 58.68, 57.32, 55.68, 54.42, 53.18, 51.86], "10": [52.43835, 51.898479, 52.00127, 51.984833, 52.084149, 52.24999, 52.820001, 52.595001, 52.470001, 52.11, 51.405, 50.735, 49.685, 48.795, 48.335, 48.154999, 48.204999, 49.004999, 49.954999, 51.485, 53.24, 55.12, 56.86, 58.680001, 59.930001, 60.920001, 61.700001, 63.110001, 64.250001, 64.96, 64.86, 64.850001, 65.02, 65.1, 65.409999, 65.869999, 66.83, 66.949999, 66.989999, 67.239999, 67.809999, 68.049999, 67.839999, 67.789999, 67.579999, 67.06, 66.05, 65.84, 65.91, 65.64, 65.760001, 65.830001, 66.180001, 66.220001, 66.200001, 66.720001, 67.000001, 66.390001, 66.07, 65.72, 66.54, 66.99, 69.04, 70.059999, 71.139999, 72.239999, 73.729999, 75.729999, 77.25, 79.87, 81.77, 83.62, 83.96, 84.4, 84.91, 85.18, 85.28, 85.39, 85.52, 84.729999, 83.46, 82.54, 80.62, 79.74, 78.87, 77.95, 76.61, 75.45, 74.29, 73.39, 72.24, 71.17, 71.19, 71.179999, 71.199999, 70.909999, 70.88, 70.499999, 70.259999, 69.489999, 69.249999, 70.02, 70.149999, 69.76, 69.08, 68.870001, 68.54, 68.250001, 68.190001, 68.460001, 68.060001, 66.68, 65.890001, 65.690001, 65.72, 65.47, 65.17, 64.74, 63.88, 63.25, 63.1, 63.03, 62.75, 62.4, 61.99, 61.47, 60.97, 60.63, 60.29, 59.73, 59.01, 58.11, 57.39, 57.2, 56.86, 56.37, 56.21, 56.03, 55.83, 55.300001, 54.770001, 54.600001, 54.490001, 54.23, 54.34, 54.6, 55.04, 55.54, 56.0, 56.709999, 57.339999, 57.379999, 57.219999, 56.669999, 55.969999, 55.269999], "20": [51.585398, 51.899505, 52.563785, 52.988191, 53.424808, 53.786531, 54.256603, 53.880876, 53.341518, 52.707547, 51.921675, 51.316739, 50.843135, 50.389916, 50.209574, 50.202495, 50.5125, 50.8, 51.2125, 51.7975, 52.3225, 52.9275, 53.2725, 53.7375, 54.1325, 54.5375, 54.9525, 56.0575, 57.1025, 58.2225, 59.05, 59.985, 60.94, 61.89, 62.67, 63.395, 64.265, 65.03, 65.62, 66.1, 66.335, 66.45, 66.43, 66.444999, 66.494999, 66.465, 66.44, 66.394999, 66.45, 66.44, 66.785, 66.94, 67.01, 67.005, 66.89, 66.89, 66.525, 66.115, 65.99, 65.68, 66.15, 66.41, 67.61, 68.14, 68.67, 69.48, 70.365, 71.06, 71.66, 72.795, 74.155, 75.305, 76.5, 77.23, 78.024999, 78.71, 79.505, 80.56, 81.385, 82.3, 82.615, 83.08, 82.29, 82.07, 81.89, 81.565, 80.945, 80.42, 79.905, 79.06, 77.85, 76.855, 75.905, 75.46, 75.035, 74.429999, 73.745, 72.975, 72.275, 71.44, 70.745, 70.595, 70.67, 70.47, 70.14, 69.89, 69.71, 69.375, 69.225, 68.975, 68.655, 68.35, 68.02, 67.725, 67.4, 67.17, 66.855, 66.495, 66.035001, 65.855001, 65.580001, 64.855, 64.32, 64.045, 63.855, 63.47, 63.07, 62.685, 62.085, 61.49, 61.055, 60.57, 60.07, 59.8, 59.425, 58.92, 58.59, 58.33, 58.06, 57.515, 56.89, 56.355, 55.94, 55.715, 55.6, 55.485, 55.625, 55.785, 55.915, 56.005, 56.055, 55.99, 55.855, 55.45, 55.155, 54.935], "30": [52.496405, 52.271583, 52.19048, 52.034384, 52.003397, 51.975357, 51.995516, 51.764258, 51.603373, 51.600532, 51.525265, 51.511336, 51.60419, 51.590461, 51.728205, 51.909354, 52.239402, 52.255583, 52.212679, 52.300032, 52.361117, 52.584493, 52.848757, 53.153278, 53.449717, 53.774997, 54.241667, 54.903334, 55.558334, 56.185, 56.501667, 56.901667, 57.188333, 57.525, 57.891667, 58.315, 58.911667, 59.688333, 60.398333, 61.228333, 61.97, 62.673333, 63.24, 63.856667, 64.306667, 64.616667, 64.86, 65.3, 65.716667, 65.946667, 66.143333, 66.243333, 66.346667, 66.37, 66.396667, 66.55, 66.626667, 66.393333, 66.323333, 66.2, 66.703333, 66.956666, 67.686666, 68.023333, 68.306666, 68.673333, 68.926666, 69.32, 69.743333, 70.41, 71.356667, 72.146667, 73.06, 73.56, 74.083333, 74.713333, 75.336667, 75.836667, 76.28, 76.773333, 77.256666, 77.716666, 77.873333, 78.066666, 78.306666, 78.456666, 78.54, 78.856666, 79.02, 79.33, 79.156666, 79.11, 78.59, 78.44, 78.326666, 78.013333, 77.59, 77.113333, 76.69, 75.87, 74.983333, 74.576666, 73.986666, 73.56, 73.05, 72.576666, 72.01, 71.4, 70.913333, 70.446667, 69.85, 69.29, 69.076667, 68.876667, 68.666667, 68.416667, 68.196667, 67.83, 67.443333, 67.066667, 66.803333, 66.576667, 66.263333, 65.95, 65.596667, 65.27, 64.893334, 64.54, 64.12, 63.813334, 63.39, 62.606667, 62.01, 61.763334, 61.523333, 61.103334, 60.783334, 60.466667, 60.0, 59.426667, 58.96, 58.58, 58.21, 57.943333, 57.73, 57.48, 57.406667, 57.4, 57.373333, 57.246667, 57.04, 56.696667, 56.366667, 56.033333, 55.723333, 55.413333], "50": [55.923299, 55.466072, 55.126374, 54.713795, 54.458209, 54.229622, 54.165322, 53.932668, 53.699838, 53.484065, 53.407344, 53.140691, 52.952034, 52.788142, 52.699486, 52.526071, 52.413421, 52.294303, 52.257024, 52.307513, 52.426843, 52.53395, 52.623288, 52.715631, 52.855038, 53.000214, 53.178309, 53.481555, 53.803024, 54.249319, 54.535159, 54.900802, 55.338514, 55.710277, 56.104923, 56.503612, 57.049641, 57.36535, 57.575607, 57.820019, 57.95067, 58.130696, 58.281254, 58.469966, 58.66783, 58.850998, 59.121, 59.5, 59.915, 60.287, 60.615, 60.917, 61.117, 61.317, 61.491, 61.745, 61.957, 62.259, 62.635, 63.009, 63.642, 64.168, 64.988, 65.57, 66.052, 66.562, 67.062, 67.604, 68.094, 68.686, 69.348, 69.868, 70.408, 70.714, 71.048, 71.414, 71.778, 72.06, 72.348, 72.64, 73.068, 73.406, 73.528, 73.642, 73.74, 73.83, 73.734, 73.76, 73.808, 73.87, 73.954, 74.03, 74.198, 74.32, 74.464, 74.6, 74.7, 74.692, 74.678, 74.64, 74.652, 74.868, 74.992, 75.028, 75.04, 75.03, 75.008, 75.064, 75.102, 75.188, 74.956, 74.806, 74.362, 74.154, 73.956, 73.676, 73.296, 72.866, 72.428, 71.864, 71.222, 70.688, 70.12, 69.754, 69.372, 68.934, 68.434, 67.914, 67.382, 66.864, 66.332, 65.802, 65.474, 65.246, 64.97, 64.618, 64.354, 64.03, 63.69, 63.246, 62.838, 62.488, 62.134, 61.856, 61.598, 61.356, 61.186, 61.038, 60.838, 60.69, 60.456, 59.96, 59.548, 59.238, 58.976, 58.636], "200": [31.061268, 31.258775, 31.467633, 31.6769, 31.887706, 32.097305, 32.311356, 32.480535, 32.651711, 32.814386, 32.972899, 33.133786, 33.2968, 33.466144, 33.662271, 33.873688, 34.092943, 34.305451, 34.52683, 34.771414, 35.028079, 35.285254, 35.542966, 35.808094, 36.065889, 36.33263, 36.607112, 36.90801, 37.204072, 37.493517, 37.750799, 38.023284, 38.301977, 38.57381, 38.852722, 39.142463, 39.453711, 39.750416, 40.041405, 40.340646, 40.625387, 40.90696, 41.172865, 41.448022, 41.720387, 41.98496, 42.250077, 42.539402, 42.833059, 43.1188, 43.408917, 43.692534, 43.974483, 44.253304, 44.526125, 44.817115, 45.099768, 45.360881, 45.642491, 45.915308, 46.250378, 46.561071, 46.946352, 47.271181, 47.59613, 47.937126, 48.290327, 48.643535, 48.990535, 49.374382, 49.789474, 50.179769, 50.571233, 50.896843, 51.222744, 51.553109, 51.888635, 52.230493, 52.570263, 52.905872, 53.243526, 53.571387, 53.842096, 54.114136, 54.378439, 54.656563, 54.906782, 55.162556, 55.417699, 55.67856, 55.928549, 56.164634, 56.384647, 56.595455, 56.825174, 57.051959, 57.276302, 57.491492, 57.716203, 57.93448, 58.168661, 58.430476, 58.668614, 58.895023, 59.118778, 59.362186, 59.589632, 59.820864, 60.066052, 60.311733, 60.525458, 60.736051, 60.938336, 61.143805, 61.326436, 61.508112, 61.676567, 61.835242, 61.985006, 62.161806, 62.321534, 62.478026, 62.632577, 62.761968, 62.885123, 62.99772, 63.117698, 63.232477, 63.33561, 63.428795, 63.505113, 63.560079, 63.630992, 63.728089, 63.804842, 63.85305, 63.89209, 63.89872, 63.841191, 63.6959, 63.540124, 63.411994, 63.344068, 63.32742, 63.292744, 63.251611, 63.203701, 63.147805, 63.070424, 63.007131, 62.911575, 62.802768, 62.695843, 62.574199, 62.491302, 62.410155]}, "ema": {"5": [null, null, null, null, 54.28, 54.6533, 54.9356, 52.257, 50.438, 48.6587, 47.3891, 46.6594, 46.4396, 46.4931, 47.9954, 49.8636, 51.9091, 52.906, 54.0374, 56.1582, 58.2388, 60.1592, 61.2395, 62.4263, 62.7842, 63.0228, 63.2819, 65.1879, 66.0253, 66.5169, 64.8112, 64.5075, 64.705, 65.0033, 65.5356, 66.3904, 68.7269, 69.2179, 68.8453, 69.2302, 68.5201, 67.7801, 66.1867, 65.8245, 65.383, 64.5553, 64.1369, 65.4579, 66.5719, 66.8146, 67.3098, 67.2065, 66.971, 66.4807, 65.7538, 66.5359, 66.3906, 64.927, 65.1514, 64.7009, 68.6339, 69.5893, 75.3929, 75.4952, 75.3635, 76.609, 78.0727, 79.3818, 79.8545, 83.2363, 87.3242, 88.2162, 88.9441, 85.9961, 84.064, 83.3094, 82.8729, 82.9486, 82.6657, 82.4772, 82.5848, 81.9898, 78.3932, 76.0288, 74.5192, 73.8795, 72.1196, 71.9131, 71.4421, 71.9947, 71.7631, 71.2088, 71.2725, 71.2483, 71.3989, 70.8326, 69.9884, 69.2256, 68.8504, 67.7003, 68.1002, 71.3335, 71.789, 70.2926, 68.4951, 68.1967, 67.1312, 66.3541, 66.7361, 67.1907, 66.4271, 65.6181, 65.3454, 65.3303, 65.2868, 65.2246, 64.1497, 62.9331, 61.5888, 61.6592, 62.2394, 62.593, 62.3953, 62.1969, 61.8312, 61.1875, 59.7917, 58.8944, 57.763, 57.242, 56.8947, 56.0298, 55.6198, 57.0466, 57.2644, 56.5096, 56.1397, 55.8598, 55.0732, 53.6821, 52.7548, 52.7032, 53.0354, 54.457, 55.9046, 56.4698, 57.5798, 58.4866, 58.3577, 58.2385, 57.8923, 56.2615, 54.8744, 53.8496, 53.1664, 52.3109], "10": [null, null, null, null, null, null, null, null, null, 52.11, 50.79, 49.7736, 49.0875, 48.6352, 49.0652, 49.8897, 51.0007, 51.7096, 52.5443, 53.9726, 55.5048, 57.0494, 58.2041, 59.4033, 60.1482, 60.7576, 61.3108, 62.7088, 63.6163, 64.3224, 63.7911, 63.8109, 64.0453, 64.3279, 64.741, 65.3518, 66.8151, 67.4305, 67.5522, 67.9973, 67.8341, 67.5552, 66.727, 66.4312, 66.0801, 65.5019, 65.1015, 65.6467, 66.22, 66.4164, 66.7589, 66.8027, 66.7477, 66.5208, 66.117, 66.4776, 66.4089, 65.6073, 65.606, 65.2776, 67.318, 68.0784, 71.5187, 72.2789, 72.7919, 73.9388, 75.2226, 76.4549, 77.2449, 79.564, 82.4615, 83.8321, 85.0263, 84.1306, 83.4159, 83.1221, 82.9181, 82.9512, 82.7964, 82.6698, 82.6935, 82.3492, 80.3221, 78.6817, 77.3759, 76.5076, 75.0698, 74.4208, 73.7079, 73.5974, 73.1797, 72.6197, 72.398, 72.1802, 72.0929, 71.6578, 71.0473, 70.4387, 70.0135, 69.1747, 69.1247, 70.702, 71.0653, 70.3807, 69.3842, 69.0598, 68.3217, 67.6814, 67.6484, 67.7305, 67.2159, 66.6312, 66.2982, 66.1167, 65.95, 65.7955, 65.1054, 64.2681, 63.292, 63.0208, 63.0897, 63.128, 62.9229, 62.7187, 62.4244, 61.9654, 61.0626, 60.3421, 59.4618, 58.8687, 58.3835, 57.641, 57.1245, 57.6291, 57.642, 57.1616, 56.8413, 56.5611, 56.0045, 55.0764, 54.3171, 54.0049, 53.9495, 54.5586, 55.3298, 55.7426, 56.4803, 57.1748, 57.343, 57.4625, 57.4147, 56.6121, 55.7917, 55.0659, 54.4721, 53.7681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7975, 52.8073, 53.8732, 54.7805, 55.7348, 56.4743, 57.1434, 57.7774, 58.8462, 59.6894, 60.4333, 60.5254, 60.8468, 61.2518, 61.6659, 62.1359, 62.7039, 63.7225, 64.3394, 64.6976, 65.2026, 65.3833, 65.4706, 65.2353, 65.2224, 65.1536, 64.939, 64.7829, 65.0988, 65.4513, 65.6274, 65.8819, 65.9884, 66.0371, 65.986, 65.8254, 66.042, 66.0475, 65.6621, 65.6562, 65.4794, 66.529, 67.0024, 68.9069, 69.5539, 70.0821, 70.9409, 71.8989, 72.8609, 73.617, 75.1773, 77.1128, 78.3402, 79.4887, 79.5469, 79.6091, 79.8178, 80.0256, 80.3184, 80.4881, 80.6416, 80.8472, 80.8427, 79.9243, 79.103, 78.3789, 77.8285, 76.9496, 76.4306, 75.8658, 75.6024, 75.1926, 74.7076, 74.3926, 74.0885, 73.8611, 73.4648, 72.9729, 72.4707, 72.0544, 71.4207, 71.1806, 71.811, 71.8957, 71.458, 70.8334, 70.5255, 69.9993, 69.5041, 69.3132, 69.1977, 68.7884, 68.3323, 67.9959, 67.7392, 67.4973, 67.269, 66.7672, 66.1703, 65.4779, 65.1276, 64.9631, 64.8047, 64.5376, 64.2769, 63.9743, 63.5863, 62.959, 62.401, 61.7438, 61.2158, 60.7381, 60.125, 59.6178, 59.6447, 59.4595, 59.0348, 58.6886, 58.3659, 57.9025, 57.2356, 56.6322, 56.2482, 56.0055, 56.1288, 56.3832, 56.4991, 56.8134, 57.1455, 57.2364, 57.3091, 57.2987, 56.8893, 56.4332, 55.9919, 55.5927, 55.1172], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.185, 56.5215, 56.9975, 57.5202, 58.0415, 58.5937, 59.207, 60.1227, 60.7728, 61.2455, 61.8103, 62.1516, 62.4192, 62.4567, 62.6272, 62.7481, 62.7579, 62.7928, 63.1352, 63.5007, 63.7458, 64.0396, 64.2306, 64.377, 64.4495, 64.4398, 64.676, 64.7679, 64.5893, 64.6545, 64.5994, 65.3671, 65.7628, 67.133, 67.6857, 68.164, 68.8696, 69.6522, 70.4488, 71.1166, 72.3349, 73.8294, 74.8727, 75.8745, 76.1471, 76.4085, 76.7564, 77.0947, 77.4821, 77.78, 78.0588, 78.3646, 78.5218, 78.0494, 77.6139, 77.2195, 76.9215, 76.3846, 76.0695, 75.7101, 75.5417, 75.2681, 74.9347, 74.7066, 74.4804, 74.301, 74.0042, 73.6362, 73.2532, 72.9207, 72.4355, 72.2074, 72.5682, 72.5767, 72.2363, 71.763, 71.4944, 71.0754, 70.6705, 70.466, 70.3133, 69.9641, 69.5793, 69.271, 69.0148, 68.7687, 68.532, 68.1106, 67.6196, 67.057, 66.7178, 66.5038, 66.2971, 66.0199, 65.7476, 65.4478, 65.0898, 64.5679, 64.0861, 63.5322, 63.0591, 62.6166, 62.0801, 61.6104, 61.5, 61.2549, 60.8513, 60.4996, 60.1642, 59.7342, 59.1643, 58.6311, 58.242, 57.949, 57.9071, 57.9647, 57.9412, 58.0611, 58.2055, 58.1987, 58.1859, 58.1223, 57.7918, 57.4246, 57.0617, 56.7223, 56.3273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.287, 60.6012, 60.8522, 61.0737, 61.2472, 61.3669, 61.631, 61.8062, 61.8138, 61.9623, 62.0344, 62.6017, 62.9506, 63.8937, 64.3567, 64.778, 65.3397, 65.9538, 66.5831, 67.1406, 68.037, 69.114, 69.9331, 70.7357, 71.1029, 71.4597, 71.8652, 72.2626, 72.6876, 73.0567, 73.4114, 73.7796, 74.0549, 73.9429, 73.8393, 73.7475, 73.7025, 73.5024, 73.4239, 73.3092, 73.301, 73.2226, 73.1001, 73.0334, 72.9615, 72.9121, 72.7861, 72.6102, 72.4176, 72.2483, 71.9797, 71.859, 72.0919, 72.1158, 71.9269, 71.6514, 71.4925, 71.2379, 70.9854, 70.8487, 70.7409, 70.5119, 70.2565, 70.0425, 69.8566, 69.6739, 69.4946, 69.2007, 68.8595, 68.4689, 68.2074, 68.0189, 67.8338, 67.605, 67.3774, 67.1312, 66.8476, 66.4614, 66.0943, 65.6789, 65.3071, 64.95, 64.5324, 64.1507, 63.984, 63.7376, 63.3949, 63.0814, 62.7762, 62.4125, 61.961, 61.5272, 61.1771, 60.8839, 60.7434, 60.6672, 60.5469, 60.5176, 60.5091, 60.4146, 60.3199, 60.1976, 59.9153, 59.6088, 59.3026, 59.0084, 58.6786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.769994, 50.563335, 52.750001, 54.113334, 55.013333, 55.386667, 55.56, 52.626667, 50.3, 47.986666, 46.289999, 45.413333, 45.49, 45.826666, 47.643333, 49.933332, 52.439999, 53.86, 55.153333, 57.166667, 59.220001, 61.220001, 62.486668, 63.653335, 63.820001, 63.780001, 63.766667, 65.5, 66.426665, 67.093332, 65.46, 64.800001, 64.533333, 64.693333, 65.326665, 66.519998, 69.033333, 69.846665, 69.619999, 69.859999, 68.906665, 67.753333, 65.973334, 65.373333, 64.773333, 64.006667, 63.653333, 65.099999, 66.440001, 67.033335, 67.773335, 67.720002, 67.253335, 66.560001, 65.686668, 66.28, 66.219999, 64.853333, 64.986666, 64.513332, 68.306666, 69.873333, 76.246666, 77.186666, 77.253332, 77.899998, 79.006665, 79.813332, 80.553334, 84.020001, 88.326667, 89.706667, 90.620001, 87.54, 84.539999, 82.726667, 81.893333, 81.959999, 82.179999, 82.266665, 82.46, 81.920001, 78.26, 75.426668, 73.380001, 72.406666, 70.779999, 70.933333, 70.733333, 71.453332, 71.466667, 71.166666, 71.2, 71.173333, 71.266665, 70.786664, 69.946666, 69.026665, 68.486665, 67.253333, 67.606667, 70.980001, 72.02, 70.926668, 69.086668, 68.18, 66.493333, 65.593334, 66.120001, 66.833333, 66.266667, 65.58, 65.226668, 65.040002, 64.966667, 65.053333, 64.093333, 62.766666, 61.193334, 61.013333, 61.593334, 62.253334, 62.393333, 62.366666, 61.913332, 61.106667, 59.566667, 58.479999, 57.186666, 56.546667, 56.233334, 55.533333, 55.18, 56.68, 57.153334, 56.626667, 56.313334, 55.893334, 54.84, 53.346667, 52.306668, 52.106667, 52.46, 54.12, 56.026666, 57.006666, 58.273332, 59.226665, 59.006665, 58.699999, 58.18, 56.286667, 54.546666, 53.253333, 52.379999, 51.519999], "10": [51.034922, 50.93704, 51.773681, 52.409814, 53.067116, 53.669999, 54.26091, 53.184546, 52.130909, 50.790909, 49.470909, 48.342727, 47.481818, 46.920908, 47.321818, 48.27909, 49.705454, 50.922727, 52.249091, 54.148182, 56.132728, 58.089091, 59.594546, 61.038183, 61.914547, 62.563637, 63.087273, 64.414546, 65.249091, 65.84, 65.192727, 65.018182, 65.063636, 65.16909, 65.441817, 65.930908, 67.299999, 67.912726, 68.121817, 68.66909, 68.643635, 68.36909, 67.450909, 66.952727, 66.354545, 65.503636, 64.82, 65.192727, 65.730909, 65.983637, 66.467274, 66.692728, 66.814546, 66.69091, 66.341819, 66.687273, 66.574546, 65.665455, 65.521818, 65.10909, 67.06909, 67.970909, 71.60909, 72.819999, 73.736362, 75.183635, 76.776363, 78.279999, 79.201818, 81.52, 84.361818, 85.858182, 87.09091, 86.389091, 85.625454, 85.06, 84.481818, 84.085454, 83.487272, 82.865454, 82.514545, 82.030909, 79.969091, 78.274546, 76.776364, 75.636364, 73.936363, 73.007272, 72.107272, 71.890908, 71.510909, 71.121818, 71.163636, 71.165454, 71.259999, 70.987271, 70.512727, 69.934544, 69.498181, 68.614545, 68.507272, 70.061819, 70.549091, 70.03091, 69.147274, 68.878182, 68.174546, 67.494546, 67.358183, 67.341818, 66.694546, 65.956364, 65.614546, 65.507274, 65.418182, 65.305455, 64.674545, 63.825455, 62.763637, 62.385455, 62.412728, 62.449091, 62.261818, 62.089091, 61.852727, 61.472727, 60.66, 59.956363, 59.023636, 58.28, 57.638182, 56.781818, 56.18, 56.636364, 56.727273, 56.389091, 56.212728, 56.047273, 55.587273, 54.69091, 53.89091, 53.496364, 53.332728, 53.843637, 54.674545, 55.267272, 56.212727, 57.16909, 57.634544, 57.998181, 58.087272, 57.298181, 56.338181, 55.352726, 54.467272, 53.490908], "20": [52.361981, 52.391943, 52.830085, 53.109725, 53.358468, 53.546582, 53.70977, 53.009141, 52.334772, 51.549865, 50.801527, 50.161368, 49.655011, 49.250903, 49.309006, 49.631904, 50.184047, 50.601905, 51.125714, 52.000714, 53.010476, 54.122619, 55.12, 56.217858, 57.14762, 58.039762, 58.921905, 60.259762, 61.368572, 62.35881, 62.661429, 63.123334, 63.610476, 64.054286, 64.502857, 65.02, 65.972857, 66.538095, 66.830476, 67.247618, 67.342856, 67.339523, 67.010952, 66.884285, 66.699047, 66.356666, 66.055238, 66.213333, 66.442381, 66.523333, 66.700477, 66.720953, 66.679048, 66.535239, 66.27762, 66.392858, 66.317619, 65.886667, 65.837619, 65.629048, 66.659524, 67.169048, 69.13, 69.900476, 70.563333, 71.556666, 72.653809, 73.761904, 74.689523, 76.43619, 78.598571, 80.107619, 81.545238, 81.888095, 82.170952, 82.530476, 82.843809, 83.18619, 83.332857, 83.400952, 83.448571, 83.275714, 82.144286, 81.097619, 80.090953, 79.20619, 77.971428, 77.071905, 76.127143, 75.479047, 74.74, 74.001904, 73.482381, 73.034285, 72.67619, 72.168094, 71.584285, 71.008571, 70.544285, 69.889523, 69.647619, 70.319524, 70.52, 70.199048, 69.668572, 69.426667, 68.960952, 68.493334, 68.314762, 68.207619, 67.819524, 67.376191, 67.038096, 66.779049, 66.538572, 66.319524, 65.827143, 65.221905, 64.498572, 64.095238, 63.861429, 63.644286, 63.372381, 63.132381, 62.851905, 62.475238, 61.859048, 61.290476, 60.60619, 60.045714, 59.541905, 58.898571, 58.349047, 58.332857, 58.132857, 57.711429, 57.376191, 57.062857, 56.602857, 55.920953, 55.290953, 54.882381, 54.629524, 54.759048, 55.052857, 55.243333, 55.654286, 56.099524, 56.32, 56.518571, 56.632381, 56.341428, 55.970952, 55.584761, 55.237142, 54.803333], "30": [51.988117, 51.94964, 52.222441, 52.435958, 52.665998, 52.885133, 53.11253, 52.783787, 52.463512, 52.04394, 51.608421, 51.20034, 50.84477, 50.521919, 50.483824, 50.604585, 50.868498, 51.040149, 51.301079, 51.829294, 52.480905, 53.231801, 53.929575, 54.700623, 55.368154, 56.016559, 56.663334, 57.615484, 58.441075, 59.211505, 59.547957, 60.025269, 60.554194, 61.096882, 61.682365, 62.340968, 63.314193, 64.042473, 64.585161, 65.204623, 65.58344, 65.862795, 65.883871, 66.003871, 66.045376, 65.954623, 65.869677, 66.078709, 66.304516, 66.406667, 66.558495, 66.613764, 66.630323, 66.575699, 66.442151, 66.552043, 66.523011, 66.224516, 66.173333, 66.010538, 66.675054, 66.984516, 68.277634, 68.794623, 69.251182, 69.947526, 70.742795, 71.586236, 72.326882, 73.633763, 75.252473, 76.455269, 77.632903, 78.087097, 78.515483, 79.013333, 79.483441, 79.984301, 80.388387, 80.76387, 81.152688, 81.38129, 80.96086, 80.536774, 80.113118, 79.744946, 79.109032, 78.654838, 78.115699, 77.733763, 77.215699, 76.631398, 76.133978, 75.657204, 75.222365, 74.665806, 74.039139, 73.401075, 72.819569, 72.091182, 71.641505, 71.823226, 71.70215, 71.270753, 70.712043, 70.36043, 69.871613, 69.406452, 69.154839, 68.973333, 68.615484, 68.238065, 67.948387, 67.704732, 67.467527, 67.23742, 66.823441, 66.326882, 65.750753, 65.386667, 65.150108, 64.924086, 64.628817, 64.34086, 64.027957, 63.66043, 63.126882, 62.624086, 62.04086, 61.529893, 61.03871, 60.452258, 59.948602, 59.812473, 59.550323, 59.129462, 58.761506, 58.407742, 57.95828, 57.371183, 56.821076, 56.410753, 56.095914, 56.037205, 56.092473, 56.084086, 56.233763, 56.42043, 56.465591, 56.506021, 56.503011, 56.242365, 55.945806, 55.651182, 55.378064, 55.047526], "50": [53.315246, 53.15747, 53.198016, 53.212668, 53.247421, 53.284354, 53.334173, 53.049259, 52.769546, 52.432297, 52.093707, 51.77185, 51.491823, 51.242723, 51.1726, 51.207914, 51.344147, 51.44166, 51.598746, 51.918079, 52.313862, 52.767712, 53.193831, 53.67135, 54.094266, 54.511716, 54.935236, 55.555695, 56.113281, 56.650417, 56.930836, 57.298085, 57.698053, 58.100465, 58.527512, 58.997907, 59.660511, 60.176211, 60.597178, 61.084409, 61.44833, 61.775754, 61.966708, 62.234109, 62.470581, 62.636549, 62.811019, 63.163137, 63.527843, 63.817451, 64.131686, 64.382079, 64.60102, 64.772902, 64.889883, 65.149059, 65.319843, 65.321529, 65.452549, 65.498235, 66.027294, 66.335451, 67.230823, 67.650902, 68.024627, 68.536313, 69.102509, 69.688313, 70.205804, 71.064863, 72.116392, 72.926274, 73.731451, 74.111529, 74.483529, 74.905176, 75.320314, 75.764314, 76.158039, 76.54047, 76.938902, 77.242118, 77.155608, 77.068235, 76.984235, 76.939529, 76.734431, 76.646823, 76.51898, 76.491215, 76.390431, 76.239294, 76.136157, 76.018588, 75.915843, 75.729019, 75.48196, 75.207451, 74.948941, 74.585098, 74.36, 74.483451, 74.398431, 74.096784, 73.699608, 73.407843, 73.01451, 72.614196, 72.317569, 72.04298, 71.639529, 71.209882, 70.81749, 70.462118, 70.110981, 69.763686, 69.305804, 68.804, 68.256314, 67.839529, 67.507608, 67.196941, 66.856235, 66.529961, 66.190588, 65.819137, 65.351137, 64.906667, 64.419843, 63.981333, 63.563137, 63.091294, 62.659843, 62.441255, 62.145333, 61.754353, 61.392863, 61.037804, 60.624863, 60.123294, 59.639138, 59.237647, 58.89302, 58.703451, 58.583608, 58.426824, 58.365804, 58.331059, 58.215843, 58.104549, 57.967686, 57.675294, 57.367059, 57.063215, 56.771529, 56.443059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9391, -0.5667, -0.3736, -0.5191, -0.7692, -0.7212, -0.9044, -0.4886, 0.0016, -0.0195, 0.3939, 0.7727, 1.2309, 1.2892, 0.9366, 0.7526, 0.233, 0.6294, 1.2182, 1.6314, 2.079, 2.264, 2.6357, 3.2925, 3.945, 4.4816, 4.1665, 3.6397, 2.9339, 2.385, 2.4601, 2.4838, 3.0134, 3.7607, 4.3299, 4.9959, 5.1914, 5.001, 4.7049, 4.2927, 3.7706, 3.1007, 2.5617, 2.2603, 2.1926, 2.0583, 1.9786, 1.4446, 0.9587, 0.6419, 0.383, 0.4629, 0.422, 0.0352, -0.1104, -0.5259, 0.1151, 0.8485, 2.0556, 2.7543, 2.4037, 2.5638, 1.832, 1.9062, 2.1033, 2.5289, 3.5255, 4.0777, 4.7555, 4.4738, 3.8212, 3.5576, 3.1162, 3.095, 2.9651, 2.7572, 2.5486, 2.479, 2.0888, 1.6846, 1.3591, 0.9522, 0.8561, 1.012, 0.9109, 1.1131, 0.7852, 0.3213, -0.5442, -1.1219, -1.0486, -1.3863, -1.2724, -1.6913, -2.0895, -2.7474, -3.3595, -3.2895, -3.525, -3.0447, -2.5784, -2.6818, -2.6717, -2.9364, -2.9249, -2.9348, -2.9996, -2.9552, -2.59, -2.2286, -1.6941, -1.2604, -1.2739, -1.5196, -1.7816, -1.9732, -2.0431, -1.8478, -1.7496, -1.665, -1.8063, -1.9627, -2.0675, -2.138, -2.2511, -2.2318, -2.3166, -2.9956, -3.2907, -3.2125, -2.9447, -2.4012, -1.9782, -2.0994, -2.476, -2.744, -2.9997, -3.1202, -2.9833, -2.4961, -2.0862, -1.8778, -1.3801, -0.9377, -0.6178, -0.4059, -0.6387, -1.2253, -1.7546, -2.1195, -2.3083, -2.2635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.03, 53.71, 58.25, 55.56, 58.21, 64.81, 67.51, 69.52, 67.82, 69.68, 65.88, 65.88, 66.37, 73.5, 69.53, 68.91, 53.37, 57.59, 59.49, 60.28, 61.9, 64.25, 71.03, 63.23, 58.67, 61.38, 55.41, 53.85, 47.87, 51.56, 50.46, 47.55, 48.35, 56.87, 57.96, 54.77, 56.49, 53.63, 52.53, 50.31, 47.7, 55.56, 51.2, 43.64, 50.55, 47.42, 64.23, 56.56, 68.94, 56.34, 55.75, 58.81, 60.22, 60.98, 59.52, 66.2, 69.45, 62.94, 63.21, 52.57, 52.66, 54.05, 54.23, 55.27, 54.07, 54.07, 54.86, 52.08, 41.24, 41.37, 41.67, 43.34, 38.96, 43.43, 42.28, 46.26, 44.0, 42.5, 44.69, 44.41, 45.33, 42.31, 40.28, 39.41, 40.34, 36.31, 44.11, 58.15, 50.34, 43.66, 41.05, 45.03, 42.09, 41.86, 46.08, 47.01, 42.8, 41.68, 43.11, 44.04, 43.88, 43.72, 38.85, 36.72, 34.55, 41.33, 44.74, 44.56, 42.26, 41.9, 40.6, 38.41, 33.66, 33.97, 31.49, 33.77, 33.77, 30.57, 32.38, 47.46, 43.0, 38.26, 39.33, 39.14, 35.92, 31.83, 31.83, 37.24, 40.53, 49.8, 53.09, 50.26, 54.99, 56.02, 50.56, 50.32, 48.34, 39.56, 37.96, 37.42, 37.42, 35.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4932, 5.3883, 5.6595, 5.7038, 5.6575, 5.0702, 4.7517, 4.5437, 4.3689, 4.2618, 4.2491, 4.6135, 4.5912, 4.3538, 4.2699, 3.924, 3.5445, 2.9436, 2.6068, 2.2653, 1.8443, 1.5253, 1.6409, 1.7687, 1.7289, 1.7579, 1.6568, 1.5189, 1.3137, 1.0423, 1.1208, 1.0101, 0.5848, 0.532, 0.3411, 1.2007, 1.4616, 2.8859, 3.0674, 3.1268, 3.4568, 3.8275, 4.1541, 4.267, 5.0406, 6.0281, 6.2944, 6.4631, 5.7, 5.0451, 4.6022, 4.2187, 3.9579, 3.6287, 3.3294, 3.1129, 2.7481, 1.6652, 0.8059, 0.1394, -0.2967, -0.954, -1.2269, -1.5064, -1.5009, -1.623, -1.7958, -1.8072, -1.8114, -1.7542, -1.8488, -2.0137, -2.1677, -2.2319, -2.472, -2.3528, -1.5226, -1.2617, -1.4736, -1.8143, -1.8452, -2.0557, -2.2133, -2.0961, -1.9325, -2.0376, -2.1685, -2.1825, -2.1287, -2.0704, -2.009, -2.1853, -2.4182, -2.7007, -2.6599, -2.4701, -2.3011, -2.2463, -2.1936, -2.1832, -2.2459, -2.5008, -2.664, -2.8892, -2.9767, -3.0115, -3.156, -3.1934, -2.7793, -2.5988, -2.6431, -2.6159, -2.5726, -2.653, -2.8932, -3.0484, -2.9997, -2.8395, -2.3945, -1.8989, -1.5847, -1.145, -0.7475, -0.6031, -0.4911, -0.4616, -0.7682, -1.0715, -1.3208, -1.5011, -1.721], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1819, 4.9979, 4.8481, 4.8012, 4.7592, 4.6781, 4.5965, 4.462, 4.2785, 4.0115, 3.7306, 3.4375, 3.1189, 2.8002, 2.5683, 2.4084, 2.2725, 2.1696, 2.067, 1.9574, 1.8287, 1.6714, 1.5613, 1.451, 1.2778, 1.1286, 0.9711, 1.017, 1.106, 1.4619, 1.783, 2.0518, 2.3328, 2.6317, 2.9362, 3.2024, 3.57, 4.0616, 4.5082, 4.8992, 5.0593, 5.0565, 4.9656, 4.8162, 4.6446, 4.4414, 4.219, 3.9978, 3.7478, 3.3313, 2.8262, 2.2889, 1.7718, 1.2266, 0.7359, 0.2874, -0.0702, -0.3808, -0.6638, -0.8925, -1.0763, -1.2118, -1.3392, -1.4741, -1.6128, -1.7367, -1.8837, -1.9775, -1.8866, -1.7616, -1.704, -1.726, -1.7499, -1.811, -1.8915, -1.9324, -1.9324, -1.9535, -1.9965, -2.0337, -2.0527, -2.0562, -2.0468, -2.0745, -2.1432, -2.2547, -2.3358, -2.3626, -2.3503, -2.3295, -2.3023, -2.2785, -2.272, -2.3177, -2.387, -2.4874, -2.5853, -2.6705, -2.7676, -2.8528, -2.8381, -2.7902, -2.7608, -2.7318, -2.7, -2.6906, -2.7311, -2.7946, -2.8356, -2.8364, -2.748, -2.5782, -2.3795, -2.1326, -1.8556, -1.6051, -1.3823, -1.1981, -1.1122, -1.104, -1.1474, -1.2181, -1.3187], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.813, -0.7361, -0.599, -0.1877, -0.168, -0.3243, -0.3266, -0.538, -0.734, -1.0679, -1.1238, -1.1722, -1.2746, -1.2749, -0.9274, -0.6397, -0.5436, -0.4117, -0.4102, -0.4385, -0.515, -0.6291, -0.4405, -0.4409, -0.693, -0.5966, -0.63, 0.1837, 0.3556, 1.424, 1.2844, 1.075, 1.124, 1.1958, 1.2179, 1.0646, 1.4706, 1.9665, 1.7862, 1.5639, 0.6407, -0.0114, -0.3634, -0.5975, -0.6867, -0.8127, -0.8896, -0.8849, -0.9997, -1.6661, -2.0203, -2.1495, -2.0685, -2.1806, -1.9628, -1.7938, -1.4307, -1.2422, -1.132, -0.9147, -0.7351, -0.5424, -0.5096, -0.5396, -0.5549, -0.4952, -0.5883, -0.3753, 0.364, 0.4999, 0.2304, -0.0883, -0.0953, -0.2447, -0.3218, -0.1637, -0.0001, -0.0841, -0.172, -0.1488, -0.076, -0.0142, 0.0378, -0.1108, -0.275, -0.446, -0.3241, -0.1075, 0.0492, 0.0832, 0.1087, 0.0953, 0.0261, -0.1831, -0.277, -0.4018, -0.3914, -0.341, -0.3884, -0.3406, 0.0588, 0.1914, 0.1177, 0.1159, 0.1274, 0.0376, -0.1621, -0.2538, -0.1641, -0.0031, 0.3535, 0.6793, 0.7948, 0.9876, 1.1081, 1.002, 0.8912, 0.7365, 0.344, 0.0325, -0.1734, -0.283, -0.4023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 60.45, 75.14, 88.7, 81.56, 77.29, 97.1, 85.33, 91.51, 89.19, 94.59, 88.63, 87.84, 88.68, 91.8, 83.5, 75.9, 44.62, 53.63, 55.35, 46.34, 54.47, 66.67, 87.59, 65.52, 51.03, 64.14, 44.14, 38.62, 15.86, 30.34, 24.65, 8.21, 26.09, 55.9, 60.25, 50.93, 57.86, 66.95, 62.71, 56.14, 45.61, 78.95, 61.4, 25.44, 57.02, 41.23, 96.49, 67.25, 93.75, 54.51, 52.43, 66.32, 71.32, 75.0, 70.59, 89.03, 95.76, 80.23, 80.24, 42.12, 36.84, 40.39, 39.76, 39.57, 33.48, 30.05, 33.33, 23.94, 3.37, 3.75, 4.51, 22.54, 30.5, 42.86, 39.46, 48.3, 42.18, 38.1, 47.17, 46.42, 52.89, 48.87, 57.32, 53.66, 56.1, 39.63, 43.36, 95.17, 46.52, 17.65, 4.81, 20.11, 6.35, 5.29, 19.58, 22.75, 5.82, 10.53, 14.35, 16.75, 16.27, 15.79, 6.61, 11.11, 27.68, 44.07, 53.11, 52.54, 45.2, 52.0, 47.33, 39.33, 20.0, 24.8, 12.0, 22.56, 22.56, 8.27, 24.03, 57.14, 42.86, 28.26, 35.54, 37.84, 22.64, 0.98, 1.02, 18.37, 29.59, 66.33, 81.63, 57.63, 76.27, 80.51, 61.34, 60.5, 53.78, 19.17, 11.67, 15.5, 15.5, 6.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.06, 74.76, 81.8, 82.52, 85.32, 86.57, 91.31, 88.68, 91.76, 90.8, 90.35, 88.38, 89.44, 87.99, 83.73, 68.01, 58.05, 51.2, 51.77, 52.05, 55.83, 69.58, 73.26, 68.05, 60.23, 53.1, 48.97, 32.87, 28.27, 23.62, 21.07, 19.65, 30.07, 47.41, 55.69, 56.35, 58.58, 62.51, 61.93, 54.82, 60.23, 61.99, 55.26, 47.95, 41.23, 64.91, 68.32, 85.83, 71.84, 66.9, 57.75, 63.36, 70.88, 72.3, 78.21, 85.13, 88.34, 85.41, 67.53, 53.07, 39.78, 39.0, 39.91, 37.6, 34.37, 32.29, 29.11, 20.21, 10.35, 3.88, 10.27, 19.18, 31.97, 37.61, 43.54, 43.31, 42.86, 42.48, 43.9, 48.83, 49.39, 53.03, 53.28, 55.69, 49.8, 46.36, 59.39, 61.68, 53.11, 22.99, 14.19, 10.42, 10.58, 10.41, 15.87, 16.05, 13.03, 10.23, 13.88, 15.79, 16.27, 12.89, 11.17, 15.13, 27.62, 41.62, 49.91, 50.28, 49.91, 48.18, 46.22, 35.55, 28.04, 18.93, 19.79, 19.04, 17.8, 18.29, 29.81, 41.34, 42.75, 35.55, 33.88, 32.01, 20.49, 8.21, 6.79, 16.33, 38.1, 59.18, 68.53, 71.84, 71.47, 72.71, 67.45, 58.54, 44.48, 28.21, 15.45, 14.22, 12.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.41, -39.55, -24.86, -11.3, -18.44, -22.71, -2.9, -14.67, -8.49, -10.81, -5.41, -11.37, -12.16, -11.32, -8.2, -16.5, -24.1, -55.38, -46.37, -44.65, -53.66, -45.53, -33.33, -12.41, -34.48, -48.97, -35.86, -55.86, -61.38, -84.14, -69.66, -75.35, -91.79, -73.91, -44.1, -39.75, -49.07, -42.14, -33.05, -37.29, -43.86, -54.39, -21.05, -38.6, -74.56, -42.98, -58.77, -3.51, -32.75, -6.25, -45.49, -47.57, -33.68, -28.68, -25.0, -29.41, -10.97, -4.24, -19.77, -19.76, -57.88, -63.16, -59.61, -60.24, -60.43, -66.52, -69.95, -66.67, -76.06, -96.63, -96.25, -95.49, -77.46, -69.5, -57.14, -60.54, -51.7, -57.82, -61.9, -52.83, -53.58, -47.11, -51.13, -42.68, -46.34, -43.9, -60.37, -56.64, -4.83, -53.48, -82.35, -95.19, -79.89, -93.65, -94.71, -80.42, -77.25, -94.18, -89.47, -85.65, -83.25, -83.73, -84.21, -93.39, -88.89, -72.32, -55.93, -46.89, -47.46, -54.8, -48.0, -52.67, -60.67, -80.0, -75.2, -88.0, -77.44, -77.44, -91.73, -75.97, -42.86, -57.14, -71.74, -64.46, -62.16, -77.36, -99.02, -98.98, -81.63, -70.41, -33.67, -18.37, -42.37, -23.73, -19.49, -38.66, -39.5, -46.22, -80.83, -88.33, -84.5, -84.5, -93.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.525, 4.6304, 4.5782, 4.644, 4.7909, 4.7701, 4.8437, 4.6906, 4.6841, 4.5209, 4.3694, 4.2145, 3.9992, 4.2849, 4.5932, 4.6508, 4.89, 4.9693, 4.7501, 4.6251, 4.3947, 4.2951, 4.574, 4.9401, 4.8373, 4.7203, 4.6974, 4.4905, 4.4912, 4.4061, 4.3271, 4.2323, 4.2514, 4.3263, 4.303, 4.3242, 4.2153, 4.0857, 4.3653, 4.282, 4.1119, 4.0968, 4.097, 4.1543, 4.3076, 4.2071, 4.8566, 4.9454, 5.8278, 6.533, 6.3306, 6.2642, 6.2953, 6.3099, 6.2021, 6.7376, 6.9278, 7.5115, 7.4464, 7.686, 7.437, 7.5129, 7.1263, 6.9315, 6.9293, 6.5558, 6.3303, 6.0639, 6.395, 6.1097, 5.7733, 5.8252, 6.3877, 6.41, 6.1378, 5.9137, 5.6913, 5.4776, 5.3649, 5.0889, 4.8397, 4.8083, 4.6505, 4.5755, 4.5415, 4.51, 4.5164, 4.8795, 5.6239, 5.6579, 5.5394, 5.4723, 5.4172, 5.2517, 5.1837, 5.1991, 5.1778, 5.0579, 4.9038, 4.9892, 4.7471, 4.5795, 4.531, 4.4859, 4.6726, 4.6389, 4.6718, 4.5667, 4.7548, 4.6223, 4.4278, 4.3544, 4.3505, 4.2755, 4.1915, 4.3636, 4.159, 4.1191, 4.1177, 4.4022, 4.2734, 4.3611, 4.1996, 3.9924, 4.043, 3.9471, 3.7866, 3.6732, 3.6394, 3.808, 3.7217, 3.9273, 4.3325, 4.2445, 4.2699, 4.1792, 4.0664, 4.3331, 4.195, 4.0811, 4.0896, 3.9403], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9541, 0.978, 0.9732, 0.9057, 0.9117, 0.8326, 0.8057, 0.791, 0.9071, 0.8297, 0.7957, 0.5812, 0.6491, 0.6791, 0.6908, 0.7302, 0.8033, 1.0612, 0.8538, 0.6995, 0.8245, 0.5662, 0.4868, 0.2002, 0.3821, 0.3224, 0.1866, 0.2264, 0.6503, 0.7046, 0.575, 0.6431, 0.5059, 0.4496, 0.3515, 0.251, 0.6163, 0.4501, 0.0266, 0.4542, 0.2609, 1.3442, 0.888, 1.386, 0.831, 0.7753, 0.8943, 0.9145, 0.8982, 0.819, 1.0299, 1.0663, 0.8721, 0.8415, 0.5726, 0.5576, 0.5841, 0.5714, 0.5816, 0.5256, 0.4912, 0.5083, 0.3849, -0.0045, 0.0384, 0.0738, 0.1498, 0.059, 0.194, 0.1906, 0.2977, 0.2482, 0.2221, 0.2884, 0.3, 0.3418, 0.2704, 0.2282, 0.2184, 0.2572, 0.1141, 0.3436, 1.2287, 0.7021, 0.1964, 0.0427, 0.2996, 0.1127, 0.1415, 0.3654, 0.4291, 0.2027, 0.17, 0.2563, 0.3146, 0.3271, 0.3369, 0.1379, 0.0858, 0.0489, 0.2503, 0.3648, 0.3667, 0.2539, 0.2574, 0.2118, 0.1243, -0.0556, 0.0331, -0.0204, 0.0726, 0.12, 0.044, 0.1249, 0.5076, 0.3602, 0.1665, 0.2291, 0.2469, 0.1402, 0.0145, 0.0616, 0.2068, 0.3116, 0.6481, 0.822, 0.7268, 0.9181, 0.9209, 0.7003, 0.6804, 0.6031, 0.236, 0.1815, 0.1875, 0.2181, 0.1545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, -0.0855, -0.0747, -0.0834, -0.0333, -0.0273, -0.0381, -0.0401, 0.1376, 0.1631, 0.0827, -0.0212, -0.0323, -0.0267, -0.0391, -0.0406, -0.013, 0.0363, 0.0461, 0.0595, 0.0232, 0.0584, 0.0405, 0.0018, -0.0045, -0.006, -0.0041, 0.0107, 0.0035, -0.0492, 0.0212, 0.1476, 0.1544, 0.1716, 0.1822, 0.17, 0.1503, -0.0168, -0.0487, -0.0111, -0.065, 0.3142, 0.192, 0.4748, 0.2926, 0.2815, 0.3047, 0.3006, 0.2883, 0.2666, 0.3093, 0.3608, 0.3375, 0.2998, 0.2532, 0.2356, 0.2363, 0.2509, 0.2577, 0.224, 0.2239, 0.1572, 0.1781, -0.0376, 0.0278, 0.043, 0.0408, 0.0329, 0.0201, 0.0334, -0.0376, -0.241, -0.3329, -0.3372, -0.247, -0.2132, -0.268, -0.2918, -0.3296, -0.2388, -0.2297, -0.1996, -0.0713, 0.1138, 0.096, 0.04, 0.0011, -0.095, -0.0952, -0.0635, -0.1104, -0.1111, -0.0717, -0.0586, -0.0609, -0.0635, -0.0627, -0.0561, -0.063, -0.041, -0.0178, -0.017, -0.2022, -0.1551, -0.1017, -0.0532, -0.0963, -0.1045, -0.0476, -0.0879, -0.0713, -0.0476, -0.0821, -0.0692, 0.0601, 0.0174, -0.002, 0.0238, 0.0462, -0.0276, -0.0986, -0.1388, -0.0338, -0.0328, 0.0002, 0.0121, -0.0241, 0.0382, 0.0132, -0.0478, -0.0892, -0.0965, -0.0876, -0.151, -0.2976, -0.2755, -0.246], "obv": [0, 0, 3694000, 1614000, 3820000, 2368000, 3361000, -6796000, -7919000, -8486000, -10725000, -9535000, -8776000, -8029000, -6044000, -4732000, -2066000, -5791000, -2057000, 1710000, 9924000, 11958000, 8972000, 11784063, 10539063, 10539063, 10787063, 13879063, 4298063, -1168937, -6641937, -3090937, -2075937, -371937, 320063, 2513063, 9678063, 3332063, 1327063, 2349063, 877063, 104063, -909937, -91937, -1143937, -2254937, -1055937, 343063, 2690063, -133937, 408063, -392937, -2015937, -2512937, -2712937, -2010937, -3824937, -4543937, -3503937, -4414937, 9362063, 3683063, 35396063, 20631063, 17953063, 20495063, 27983063, 32813965, 29693965, 44102965, 62622965, 48605965, 56951965, 51053965, 54629965, 57731965, 58526965, 60419097, 55204812, 55204812, 56809162, 55362716, 48420039, 50314725, 51529116, 52985352, 49847350, 51845949, 50580838, 51372849, 50577728, 49627581, 50165964, 49871200, 50270643, 49497368, 49028248, 48628280, 49104280, 48565238, 48974240, 51631705, 48086202, 47215995, 46299848, 47112311, 46503118, 45635546, 46795879, 47639244, 47085239, 46531154, 47132225, 48179908, 47820721, 47466867, 46993848, 46342770, 45369568, 46027289, 46782305, 45693046, 44850777, 44494777, 44226676, 43912540, 43457414, 44106549, 43497319, 44264324, 44264324, 43702198, 44333212, 46029215, 45437203, 44932068, 45176087, 44941083, 44270835, 43629898, 43629898, 43955042, 44386170, 44930511, 45314312, 44485021, 44986027, 45201228, 44336724, 43606464, 43417381, 43004143, 42758128, 42314978, 42314978, 41720910], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 22.5, 23.83, 23.05, 22.33, 21.66, 21.42, 21.19, 21.37, 22.79, 23.51, 24.18, 24.9, 24.81, 24.69, 23.5, 22.17, 21.49, 20.39, 19.48, 18.88, 18.75, 18.35, 17.98, 17.66, 17.21, 16.79, 16.5, 15.5, 14.76, 14.52, 13.89, 13.31, 14.29, 15.2, 17.61, 19.84, 21.91, 24.07, 26.37, 28.63, 30.73, 33.37, 36.02, 36.85, 37.62, 36.45, 35.24, 33.41, 31.71, 30.43, 29.84, 29.29, 29.1, 28.54, 27.02, 25.61, 24.3, 23.82, 24.36, 24.11, 23.88, 23.36, 22.88, 22.58, 22.15, 21.75, 21.32, 21.57, 21.8, 22.41, 22.79, 23.56, 23.52, 22.45, 22.24, 21.99, 21.09, 20.06, 19.12, 18.25, 17.97, 18.28, 17.83, 16.83, 15.92, 15.95, 15.98, 15.84, 14.83, 14.23, 14.84, 14.83, 14.21, 13.29, 13.66, 14.01, 14.33, 15.05, 16.03, 17.38, 18.64, 18.96, 19.26, 20.0, 21.15, 20.4, 19.7, 19.92, 20.12, 20.31, 19.75, 19.79, 19.83, 19.64, 18.91, 18.06, 17.68, 18.01, 17.03, 16.12, 15.8, 15.34, 14.55, 14.74, 14.92, 15.48, 15.05, 14.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 26.71, 25.86, 23.68, 25.49, 23.77, 29.7, 28.48, 26.48, 27.06, 25.99, 25.03, 24.49, 33.06, 28.64, 28.57, 25.23, 23.05, 22.39, 23.83, 23.28, 24.78, 32.07, 27.57, 26.15, 25.64, 23.92, 23.24, 21.58, 20.42, 22.61, 21.47, 19.84, 26.36, 27.77, 25.66, 24.44, 23.59, 20.5, 19.41, 18.77, 21.5, 23.28, 21.31, 21.41, 20.36, 31.96, 29.15, 38.41, 31.82, 30.49, 31.23, 32.49, 31.68, 29.93, 35.23, 35.43, 30.34, 28.42, 25.57, 24.54, 22.55, 22.08, 22.93, 25.32, 24.85, 26.27, 25.46, 22.42, 21.79, 21.41, 19.71, 16.69, 19.34, 18.76, 19.77, 19.07, 18.4, 18.25, 17.86, 17.73, 16.58, 15.91, 15.02, 14.84, 13.87, 16.19, 26.35, 26.57, 24.52, 23.26, 21.86, 20.64, 19.77, 21.63, 23.59, 22.0, 20.91, 20.17, 23.57, 23.0, 22.14, 20.78, 19.49, 17.37, 19.17, 21.04, 22.02, 19.64, 18.76, 18.19, 17.17, 15.96, 15.08, 14.28, 16.5, 16.08, 15.08, 14.0, 20.92, 20.02, 18.21, 17.56, 17.15, 19.44, 18.49, 17.9, 18.3, 20.09, 24.77, 26.41, 28.34, 23.85, 22.61, 24.21, 22.97, 21.92, 19.1, 18.32, 17.49, 21.27, 20.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 21.2, 19.91, 19.61, 17.65, 16.46, 15.05, 14.43, 16.62, 15.99, 15.86, 15.27, 15.47, 13.41, 13.02, 11.94, 19.45, 17.77, 17.27, 16.47, 16.09, 15.29, 13.33, 13.92, 13.2, 12.56, 14.76, 14.5, 18.39, 18.54, 17.53, 19.01, 23.11, 21.09, 19.69, 19.68, 18.75, 17.96, 25.76, 24.38, 24.27, 22.62, 21.0, 26.8, 24.0, 22.82, 18.35, 16.74, 13.19, 10.92, 10.47, 9.82, 9.08, 8.41, 7.94, 6.79, 6.13, 10.77, 10.09, 16.6, 16.51, 18.6, 18.2, 17.38, 16.14, 15.84, 15.24, 16.54, 25.95, 25.22, 24.79, 28.08, 31.95, 29.56, 28.67, 27.63, 26.66, 26.89, 25.5, 24.96, 24.37, 27.53, 26.43, 28.07, 26.26, 27.88, 25.85, 22.22, 17.9, 16.77, 19.26, 19.15, 17.96, 17.21, 16.19, 14.98, 17.28, 19.39, 18.57, 16.95, 16.54, 16.71, 20.09, 22.19, 27.58, 25.79, 23.78, 22.59, 28.56, 27.28, 26.44, 28.25, 28.88, 31.3, 29.65, 26.44, 25.76, 27.8, 29.81, 25.89, 24.77, 28.92, 27.89, 27.24, 24.98, 27.92, 27.03, 25.87, 24.24, 21.52, 20.44, 17.99, 21.9, 20.76, 19.16, 19.03, 20.1, 27.07, 25.97, 27.76, 25.72, 27.15], "ad": [1414378.0, 1752078.0, 3722209.0, 2216005.0, 1346973.0, 1074726.0, 1363017.0, -5552386.0, -5205278.0, -5280878.0, -3563589.0, -2909927.0, -3001674.0, -2490572.0, -2049460.0, -2224394.0, -1609162.0, -2354161.0, -3858907.0, -761591.0, -3310759.0, -2331422.0, -773507.0, 398194.0, -120554.0, -973099.0, -766433.0, 779567.0, 3676148.0, -373487.0, -4888710.0, -5007074.0, -4739974.0, -5080778.0, -4685353.0, -3077156.0, 942242.0, 1007659.0, 377511.0, 824636.0, 289363.0, 117589.0, -671078.0, 146922.0, -458774.0, -1199441.0, -160307.0, 969654.0, 1321708.0, 585019.0, 1049591.0, 782593.0, 1796968.0, 1641655.0, 1504814.0, 2169867.0, 444353.0, -157259.0, 123375.0, -661969.0, 11337359.0, 7812460.0, 32926213.0, 24932419.0, 23846742.0, 25541407.0, 28111919.0, 29078102.0, 27518108.0, 34564843.0, 47174206.0, 48380963.0, 46104788.0, 40425229.0, 38381791.0, 39732078.0, 40072793.0, 40846844.0, 36690524.0, 36043636.0, 35194277.0, 34081630.0, 28306872.0, 27991095.0, 28511546.0, 29922975.0, 31504137.0, 31091726.0, 30799779.0, 31380586.0, 31039821.0, 30441579.0, 30565822.0, 30428263.0, 30428261.0, 30357963.0, 29961017.0, 29916576.0, 29904966.0, 29752929.0, 29966322.0, 32127729.0, 31038586.0, 30196912.0, 29418189.0, 29948055.0, 29649939.0, 29342093.0, 29638922.0, 29357800.0, 29029919.0, 29172398.0, 29524750.0, 29301474.0, 29256575.0, 29227086.0, 28948126.0, 28764489.0, 29134581.0, 29416461.0, 29638526.0, 28549267.0, 28713041.0, 28725317.0, 28682985.0, 28664506.0, 28272886.0, 28725313.0, 28548440.0, 28478712.0, 28448132.0, 28167068.0, 28674957.0, 30077825.0, 29485813.0, 29201101.0, 29259201.0, 29349586.0, 28793424.0, 28199965.0, 27998236.0, 28175587.0, 28364206.0, 28727100.0, 28815669.0, 28388458.0, 28712024.0, 28871689.0, 28007185.0, 27471662.0, 27384394.0, 27214860.0, 27091852.0, 27330470.0, 26946837.0, 26911890.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2717700.0, 2715300.0, 2570100.0, 2276600.0, 2143300.0, 2121200.0, 2107200.0, 2274500.0, 1631300.0, 1892400.0, 2212400.0, 2809900.0, 2894300.0, 3117000.0, 3323506.3, 3249506.3, 3274606.3, 3032806.3, 2969506.3, 3554206.3, 3724206.3, 3450106.3, 3601806.3, 3404706.3, 3293900.0, 3238600.0, 3301600.0, 3993300.0, 4318700.0, 3561100.0, 3116600.0, 2716500.0, 2438700.0, 2438600.0, 2350000.0, 2386000.0, 2277800.0, 1681200.0, 1186500.0, 1220700.0, 1400900.0, 1307900.0, 1310700.0, 1371600.0, 1339500.0, 1254300.0, 1213400.0, 1274900.0, 1206900.0, 1076200.0, 884900.0, 2208400.0, 2696200.0, 5705200.0, 7132000.0, 7379800.0, 7563800.0, 8131200.0, 8542390.2, 8750390.2, 10100190.2, 10574490.2, 11408290.2, 9071590.2, 8184890.2, 8274690.2, 8330690.2, 7661390.2, 7367513.2, 7576941.7, 6293142.3, 4601577.3, 3344521.9, 3204189.6, 2803858.2, 2567697.3, 2403120.9, 2637421.1, 2648067.8, 2253150.4, 2175250.9, 2094328.0, 2044698.1, 1404268.7, 1244276.5, 1162781.7, 1094485.6, 827597.4, 667734.3, 588823.2, 563526.3, 524914.4, 695646.2, 996358.2, 1053902.5, 1105572.9, 1109491.7, 1123499.0, 1170259.4, 1238692.7, 1269125.0, 1283625.3, 1073287.3, 778844.1, 796591.7, 740895.7, 695034.8, 681417.4, 659768.0, 641054.9, 622490.5, 642591.6, 696109.0, 720228.8, 651060.5, 641951.9, 637980.1, 636190.8, 635996.5, 599599.3, 610527.7, 580897.9, 528184.6, 507059.1, 641059.4, 673450.5, 692550.4, 671439.7, 630026.6, 636128.4, 623521.6, 600512.5, 576814.3, 556825.7, 441659.5, 420838.4, 453254.0, 478952.7, 476972.4, 496398.0, 505330.3, 501375.9, 510185.3, 491674.0, 481554.9, 500719.9, 477197.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.291, 1.153, 1.192, 1.161, 1.128, 1.129, 1.141, 1.288, 1.453, 1.186, 1.033, 0.908, 0.819, 0.816, 0.786, 0.807, 0.772, 0.579, 0.42, 0.439, 0.51, 0.525, 0.535, 0.57, 0.575, 0.547, 0.536, 0.55, 0.539, 0.551, 0.491, 1.063, 1.255, 1.799, 1.977, 2.009, 2.053, 2.2, 2.343, 2.376, 2.446, 2.251, 2.22, 1.685, 1.474, 1.468, 1.461, 1.347, 1.291, 1.306, 1.093, 0.794, 0.575, 0.535, 0.464, 0.423, 0.394, 0.429, 0.428, 0.364, 0.351, 0.364, 0.365, 0.308, 0.305, 0.291, 0.278, 0.223, 0.188, 0.17, 0.187, 0.218, 0.343, 0.533, 0.62, 0.686, 0.722, 0.735, 0.783, 0.911, 0.95, 0.987, 0.844, 0.735, 0.772, 0.739, 0.719, 0.777, 0.792, 0.779, 0.761, 0.786, 0.847, 0.866, 0.781, 0.774, 0.784, 0.782, 0.774, 0.726, 0.732, 0.695, 0.69, 0.758, 0.921, 0.983, 1.026, 1.013, 0.981, 1.017, 1.008, 0.988, 0.961, 0.936, 0.764, 0.727, 0.762, 0.804, 0.821, 0.86, 0.872, 0.894, 0.948, 0.948, 0.924, 0.942, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.59, 150.56, 138.18, 114.64, 124.87, 106.9, 97.14, 83.61, 111.75, 94.52, 104.26, 48.71, 47.47, 54.94, 65.26, 74.76, 97.42, 193.66, 137.25, 82.96, 102.23, 41.64, 1.54, -75.81, -79.71, -46.13, -97.53, -142.53, 11.02, 67.86, 42.37, 30.84, 18.3, -68.94, -33.12, -66.81, 8.64, 37.75, -105.73, -35.69, -45.39, 282.11, 194.79, 341.25, 194.14, 116.36, 126.68, 133.69, 127.52, 110.51, 151.37, 174.03, 122.82, 120.36, 54.29, 28.04, 19.38, 25.51, 27.95, 39.79, 4.42, 16.09, -32.4, -162.82, -192.86, -181.97, -174.26, -188.58, -99.76, -97.6, -70.28, -68.39, -71.69, -60.83, -51.9, -44.5, -65.02, -72.99, -90.0, -88.68, -148.63, -85.9, 191.71, 136.72, -40.04, -131.75, -99.65, -121.75, -122.51, -61.52, -14.53, -88.58, -134.66, -109.43, -62.59, -69.61, -66.71, -126.22, -160.04, -207.48, -113.7, -67.3, -22.54, -94.36, -77.61, -85.05, -109.61, -140.87, -166.88, -158.12, -131.84, -120.5, -130.77, -135.87, -45.25, -19.36, -73.29, -86.71, -81.91, -81.9, -142.44, -140.02, -118.61, -84.14, 7.95, 110.09, 120.96, 85.06, 136.74, 122.26, 84.79, 46.16, -57.26, -98.88, -115.96, -71.27, -113.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7341, 3.2755, -0.885, -1.0811, 1.259, 9.0253, 12.4324, 36.4605, 35.4701, 43.6807, 41.5831, 40.4867, 38.6957, 48.0687, 32.7451, 25.9328, 9.6429, 16.3934, 15.6305, 8.6093, 6.7308, 6.4062, 15.7729, 8.3333, 7.2441, 10.2362, 5.1724, -3.913, -6.9424, -3.5556, 5.0489, -1.5649, -2.765, 3.811, 3.3033, -1.1747, -6.9482, -4.5584, -2.3495, -6.4286, -4.1729, 2.7149, 4.9206, -4.7619, 1.7054, 1.4308, 20.8531, 4.9927, 26.4535, 12.4814, 9.9561, 18.0597, 21.8045, 25.1908, 25.661, 32.1586, 44.4781, 45.1613, 37.8049, 25.5486, 4.8366, 14.4056, -5.7471, 9.7754, 9.3209, 3.7927, 2.2222, -1.4634, -11.8812, -20.7778, -25.1309, -19.3333, -24.115, -10.7366, -12.0948, -10.6357, -13.0488, -15.6438, -13.0329, -13.2765, -13.4058, -13.7376, -4.073, -5.0491, -4.7552, -9.9174, 0.4373, 8.8112, 3.1206, -7.9343, -8.9762, -3.5663, -8.9636, -8.9888, -5.8577, -2.2956, -4.978, -5.4653, -4.8458, -0.1529, -5.3701, -16.3239, -14.718, -10.104, -9.245, -8.5799, -2.4615, -2.3148, -8.1481, -9.2511, -5.8552, -6.4062, -12.037, -12.5574, -14.8773, -13.6713, -9.3548, -10.2479, -6.961, -3.0744, -8.9905, -13.1122, -10.6452, -10.5178, -12.4386, -15.025, -10.7018, -7.8809, -3.2432, 1.9573, 4.6263, 6.0773, 9.1241, 0.6678, 0.6932, 5.4545, 3.2491, -4.1591, -2.6168, 1.7682, 1.7682, -3.8023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 32.0, 32.0, -12.0, -12.0, -20.0, -20.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6025, 11.5775, 12.1725, 12.3275, 12.8625, 13.9675, 18.8625, 15.2475, 12.0425, 12.8975, 8.8775, 7.25, 3.015, 4.16, 2.61, 0.23, -0.095, 3.835, 3.77, 1.68, 2.2, 0.665, 0.05, -0.93, -2.145, 1.605, -0.365, -4.44, -0.795, -2.65, 10.06, 4.715, 20.06, 8.69, 8.095, 12.21, 14.11, 15.475, 14.685, 24.01, 29.82, 23.85, 23.99, 12.49, 12.06, 13.13, 12.52, 12.735, 11.04, 10.44, 10.005, 6.645, -4.105, -5.2, -5.73, -5.425, -10.11, -8.005, -10.06, -8.285, -11.0, -12.515, -11.68, -11.09, -10.37, -12.19, -13.265, -13.245, -12.32, -14.505, -10.16, -0.05, -4.155, -8.605, -10.56, -7.435, -9.43, -8.945, -5.475, -4.175, -6.54, -6.745, -5.795, -5.37, -5.27, -5.04, -7.89, -9.21, -10.475, -7.425, -5.575, -5.355, -6.35, -6.22, -6.625, -7.5, -10.17, -9.755, -10.995, -9.835, -9.655, -11.28, -10.055, -4.42, -6.345, -8.855, -8.07, -7.77, -9.185, -11.185, -10.59, -8.455, -6.87, -2.77, -1.0, -1.825, 0.88, 1.71, -0.23, -0.06, -0.315, -3.89, -4.255, -4.14, -3.915, -5.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.08229, 121.605667, 67.418087, 45.547843, 33.794753, 26.476085, 21.493289, 17.866401, 15.124908, 12.966873, 11.22568, 9.797592, 8.642826, 7.677475, 6.855693, 6.113058, 5.461632, 4.892993, 4.396641, 3.964862, 3.591828, 3.288232, 3.021028, 2.774278, 2.554157, 2.344708, 2.144745, 1.944055, 1.756275, 1.580333, 1.411513, 1.253762, 1.124066, 1.01813, 0.925831, 0.847406, 0.775999, 0.709309, 0.643866, 0.57729, 0.523789, 0.47382, 0.414976, 0.362837, 0.311751, 0.301138, 0.302095, 0.357, 0.410115, 0.456924, 0.508456, 0.564694, 0.623326, 0.67593, 0.746721, 0.840386, 0.926176, 1.001618, 1.034463, 1.03656, 1.02014, 0.990983, 0.955949, 0.913608, 0.866647, 0.819094, 0.766117, 0.68584, 0.590249, 0.48829, 0.388812, 0.284094, 0.18748, 0.097436, 0.021918, -0.045502, -0.107294, -0.159565, -0.203525, -0.238405, -0.270146, -0.302002, -0.333222, -0.361466, -0.392767, -0.414916, -0.4067, -0.390119, -0.382291, -0.386307, -0.390095, -0.400142, -0.413562, -0.421142, -0.421691, -0.425676, -0.433157, -0.440034, -0.443929, -0.445349, -0.44425, -0.449338, -0.461859, -0.482523, -0.499034, -0.506717, -0.507273, -0.50608, -0.50325, -0.500363, -0.500518, -0.509858, -0.524097, -0.54514, -0.56666, -0.58686, -0.610139, -0.631981, -0.635691, -0.632303, -0.631325, -0.62983, -0.627174, -0.628424, -0.639291, -0.655504, -0.66795, -0.672768, -0.659713, -0.628636, -0.589427, -0.537404, -0.476732, -0.418524, -0.364132, -0.31645, -0.288844, -0.278685, -0.280842, -0.290963, -0.309834], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2165, 105.2943, 97.7191, 87.2848, 76.5868, 66.5647, 57.5504, 49.6136, 42.7159, 36.7661, 31.658, 27.2859, 23.5573, 20.3813, 17.6762, 15.3636, 13.3832, 11.6851, 10.2274, 8.9749, 7.8983, 6.9763, 6.1852, 5.503, 4.9133, 4.3996, 3.9486, 3.5477, 3.1894, 2.8676, 2.5764, 2.3119, 2.0743, 1.8631, 1.6756, 1.51, 1.3632, 1.2324, 1.1147, 1.0072, 0.9105, 0.8232, 0.7415, 0.6658, 0.595, 0.5362, 0.4894, 0.4629, 0.4524, 0.4533, 0.4643, 0.4844, 0.5122, 0.5449, 0.5853, 0.6363, 0.6943, 0.7557, 0.8115, 0.8565, 0.8892, 0.9096, 0.9189, 0.9178, 0.9076, 0.8899, 0.8651, 0.8293, 0.7815, 0.7228, 0.656, 0.5816, 0.5028, 0.4217, 0.3418, 0.2643, 0.19, 0.1201, 0.0554, -0.0034, -0.0567, -0.1058, -0.1513, -0.1933, -0.2332, -0.2695, -0.297, -0.3156, -0.3289, -0.3404, -0.3504, -0.3603, -0.371, -0.381, -0.3891, -0.3964, -0.4038, -0.411, -0.4176, -0.4232, -0.4274, -0.4318, -0.4378, -0.4467, -0.4572, -0.4671, -0.4751, -0.4813, -0.4857, -0.4886, -0.491, -0.4948, -0.5006, -0.5095, -0.521, -0.5341, -0.5493, -0.5659, -0.5798, -0.5903, -0.5985, -0.6048, -0.6093, -0.6131, -0.6183, -0.6258, -0.6342, -0.6419, -0.6455, -0.6421, -0.6316, -0.6127, -0.5855, -0.5521, -0.5145, -0.4749, -0.4377, -0.4059, -0.3809, -0.3629, -0.3523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4148, 25.2661, 21.113, 21.114, 19.2309, 16.0509, 15.181, 13.2504, 11.3487, 7.457, 4.9044, 3.8957, 1.0908, -1.8261, -2.83, -2.58, -2.9111, -4.2292, -4.4446, -4.0169, -3.7787, -4.0953, -1.7619, 0.6025, -0.4523, -0.5634, -1.3188, 5.3274, 6.6581, 16.2047, 19.238, 21.4383, 26.0865, 30.0787, 35.0571, 40.2414, 46.8029, 56.5085, 59.4285, 61.6426, 55.2358, 47.7442, 42.7852, 33.5293, 27.6791, 21.9676, 16.3675, 9.8976, 3.2306, -4.8815, -12.8908, -18.72, -22.4178, -27.248, -28.346, -29.4667, -28.8911, -28.662, -28.9303, -27.7935, -24.7332, -22.1149, -20.5353, -18.0458, -15.4457, -13.7305, -13.7272, -11.6515, -5.731, -2.7175, -4.0052, -6.0397, -6.431, -8.1166, -9.4087, -9.1126, -8.1761, -8.1365, -9.3316, -11.6045, -11.3206, -10.7628, -11.743, -13.8709, -14.7799, -15.8764, -16.5102, -15.4832, -13.5571, -12.9533, -13.0106, -12.7135, -12.7562, -14.6339, -15.754, -17.2992, -17.8688, -18.4452, -19.9817, -20.3918, -18.104, -17.6171, -18.4279, -18.1852, -17.2106, -17.3159, -18.332, -18.6778, -17.9296, -15.5619, -11.5099, -8.3721, -5.0028, 0.0114, 2.8547, 4.5968, 7.3678, 9.7829, 8.7006, 6.7166, 5.0453, 2.4227, -1.8099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.95, 6.69, -2.16, -2.58, 2.85, 17.54, 22.7, 73.08, 69.46, 83.47, 75.66, 75.31, 74.79, 78.87, 66.01, 60.7, 20.3, 32.14, 31.65, 21.49, 18.1, 17.75, 35.97, 18.24, 15.13, 20.12, 9.46, -8.85, -14.46, -6.98, 10.73, -3.57, -6.62, 7.94, 7.05, -2.56, -18.96, -12.8, -6.84, -20.0, -13.46, 7.56, 13.78, -12.65, 4.0, 3.25, 33.0, 8.46, 33.09, 12.96, 10.56, 18.03, 21.17, 24.09, 24.09, 29.63, 37.98, 35.53, 32.8, 19.38, 5.17, 15.12, -9.47, 17.37, 16.28, 7.69, 4.76, -3.09, -20.34, -49.08, -73.17, -61.27, -68.12, -34.96, -38.04, -32.83, -38.08, -46.1, -37.54, -37.98, -38.95, -38.95, -14.29, -17.31, -16.19, -31.86, 1.36, 22.42, 6.83, -16.57, -17.98, -6.74, -16.67, -16.67, -10.34, -4.08, -8.29, -8.96, -7.91, -0.25, -10.25, -46.52, -42.29, -31.78, -29.13, -27.88, -8.08, -7.61, -30.05, -35.2, -24.68, -26.11, -43.82, -47.13, -51.32, -45.64, -35.37, -36.9, -26.11, -10.61, -30.81, -39.34, -32.67, -32.34, -35.85, -39.82, -30.96, -21.13, -8.65, 4.64, 10.32, 13.47, 19.08, 1.85, 1.85, 15.79, 9.28, -9.79, -6.19, 4.43, 4.43, -10.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0, -3.0857, 3.6694, 6.3738, 6.1061, 6.3052, 8.4759, 7.1508, 11.3007, 8.5006, 7.2719, 7.1902, 6.1488, 5.5132, 3.6256, 9.4791, 8.2964, 9.0683, 5.8157, 3.9706, 2.4748, 3.7498, 2.8284, 3.8529, 9.3025, 8.4879, 3.661, 3.6952, 2.9101, 0.3373, 0.5177, -1.1849, 1.0701, -0.1828, -1.6566, 2.9372, 4.389, 3.9191, 1.9307, 1.9692, 1.3879, 1.1467, -0.2457, 1.7751, 3.7216, 0.747, 2.1689, 1.0448, 10.0669, 8.5288, 18.3676, 16.615, 5.9558, 7.2049, 9.2328, 9.4853, 8.4731, 15.5626, 16.5537, 15.0889, 11.5619, 8.0816, 1.2271, 1.9947, 0.424, 2.092, 6.0217, 1.0472, 3.069, 0.9877, 0.4466, -6.5315, -6.227, -4.6374, -4.2892, -0.1336, -2.6288, -0.9961, -0.7395, -1.1767, -0.2801, -0.5972, -0.2262, -0.1939, -1.0233, -1.4485, -0.513, -2.054, 0.1965, 7.5542, 11.5036, 2.6602, -1.2198, -1.1027, -0.3595, -1.3795, 0.9318, 3.5416, 1.1071, -1.8654, -1.4275, 2.3907, -0.3079, 0.1789, -0.5181, -1.8869, -2.9316, -0.7128, 1.5319, 2.8844, 1.5152, 0.0416, -0.6643, -0.7408, -0.6636, -3.4116, -2.7243, 0.1506, -2.1566, -1.4628, -2.7395, 2.3804, 2.1546, 1.604, -1.168, -1.3726, 1.2378, -2.2533, -2.56, -1.6086, 0.0355, 3.3447, 4.2955, 6.7961, 5.1252, 3.7645, 5.5981, 3.3698, 1.8741, 1.8778, -2.0761, -2.9795, 0.4318, -2.7584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.55, -4.9857, -3.5306, 0.3738, 2.2061, 0.8052, 1.7759, 2.6508, 5.5007, 5.8006, 2.6719, 4.7902, 3.7488, 3.3132, 2.4256, 1.4791, -0.3036, 3.6683, -2.1843, -2.0294, 0.5748, 0.7498, 1.4284, 0.8529, 1.1025, -1.2121, 0.161, 0.4952, -1.4899, -1.4627, -3.9823, -4.4849, -2.2299, -3.1828, -6.1566, -2.2628, 0.389, -0.6809, -0.8693, -0.4308, -6.6121, -2.0533, -2.1457, -2.0249, -0.3784, -4.153, -4.1311, -1.8552, 0.7669, 2.7288, 1.0676, 0.915, 2.2558, 1.8049, 2.5328, 2.9853, 3.6731, 1.8626, 7.1537, -0.0111, 4.9619, -2.7184, -2.9729, -6.5053, -1.676, -2.308, -0.8783, -0.6528, -0.331, -1.6123, -10.2534, -8.9315, -7.627, -11.1374, -17.1892, -6.4336, -5.2288, -3.9961, -3.5395, -3.8767, -4.1801, -2.0972, -1.8262, -4.5939, -3.6233, -5.0485, -4.613, -5.954, -4.4035, 0.0542, -3.7964, -3.4398, -5.2198, -5.7027, -5.0595, -4.4795, -3.3682, -1.8584, -3.7929, -5.3654, -4.3275, -3.7093, -1.9079, -2.2211, -4.4181, -5.7869, -10.0316, -4.9128, -3.5681, -0.3156, -5.6848, -2.8584, -2.5643, -4.1408, -4.9636, -6.7116, -5.8243, -6.4494, -3.6566, -5.0628, -6.8395, -5.7196, -0.4454, -3.896, -3.268, -2.6726, -3.4622, -4.9533, -4.26, -3.8086, -3.1645, -2.6553, 1.6955, 0.1961, -4.4748, 0.6645, 0.9981, 0.3698, -0.7259, -5.9222, -4.4761, -5.5795, -3.7682, -4.4584], "thermo_temp": [null, 6.65, 6.0, 2.9, 3.3, 3.2, 3.1, 10.1, 2.75, 3.0, 5.15, 3.55, 4.55, 1.9, 7.2, 6.0, 3.9, 5.5, 6.7, 4.5, 5.8, 2.7, 4.6, 2.4, 2.4, 2.2, 1.2, 8.0, 8.6, 5.4, 8.0, 6.0, 1.9, 3.0, 1.4, 3.0, 8.2, 9.7, 3.5, 3.2, 4.4, 1.8, 4.5, 3.3, 3.3, 3.0, 4.5, 5.3, 4.0, 4.6, 2.8, 2.4, 8.0, 3.2, 1.9, 3.9, 4.1, 4.9, 6.3, 2.9, 13.3, 6.1, 17.3, 15.7, 3.7, 5.4, 6.7, 6.5, 4.8, 13.7, 9.4, 15.1, 6.6, 10.8, 4.2, 8.5, 2.1, 4.4, 6.9, 1.7, 3.4, 2.6, 10.7, 2.4, 1.4, 6.5, 13.7, 6.7, 2.6, 3.0, 2.8, 2.7, 3.9, 1.5, 1.6, 4.4, 2.6, 3.6, 4.1, 4.1, 4.6, 9.6, 15.3, 6.1, 4.0, 4.6, 4.7, 3.1, 4.3, 5.4, 4.9, 3.5, 2.9, 6.1, 1.6, 2.4, 3.9, 3.9, 7.1, 4.2, 5.1, 3.2, 7.2, 2.9, 1.9, 3.4, 4.3, 3.3, 3.1, 6.6, 1.5, 3.6, 4.1, 8.1, 2.6, 5.5, 2.1, 1.3, 4.7, 2.7, 1.7, 2.2, 3.2, 6.0, 2.6, 6.6, 9.6, 3.1, 4.6, 3.0, 2.6, 7.8, 2.4, 2.6, 4.2, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1, 4.2909, 4.1562, 4.2278, 3.8046, 4.4219, 4.7088, 4.5618, 4.7324, 5.0901, 4.9828, 5.1314, 4.6893, 4.6731, 4.2598, 3.9217, 3.6086, 3.1707, 4.0487, 4.8762, 4.9715, 5.5221, 5.609, 4.9346, 4.5829, 4.0042, 3.8216, 4.6177, 5.5417, 5.1705, 4.8122, 4.7373, 4.2032, 4.2572, 4.0832, 3.9408, 3.7697, 3.9025, 4.1566, 4.1281, 4.2139, 3.9568, 3.6738, 4.4604, 4.2312, 3.8074, 3.8242, 3.8743, 4.0608, 4.4679, 4.1829, 5.8405, 5.8877, 7.9627, 9.3695, 8.3386, 7.8043, 7.6036, 7.4029, 6.9297, 8.1606, 8.386, 9.6067, 9.06, 9.3764, 8.4352, 8.447, 7.293, 6.767, 6.7912, 5.8655, 5.4172, 4.905, 5.9586, 5.3116, 4.6004, 4.9458, 6.5375, 6.567, 5.8457, 5.3283, 4.8686, 4.4743, 4.3699, 3.8481, 3.4394, 3.614, 3.4297, 3.4606, 3.5769, 3.672, 3.8407, 4.8879, 6.781, 6.6572, 6.174, 5.8879, 5.6719, 5.2043, 5.0399, 5.1053, 5.068, 4.7829, 4.4406, 4.7423, 4.171, 3.849, 3.8582, 3.8658, 4.4539, 4.4077, 4.5336, 4.2911, 4.82, 4.4709, 4.0035, 3.8937, 3.9676, 3.8462, 3.7106, 4.2359, 3.7385, 3.7133, 3.7836, 4.5684, 4.2105, 4.445, 4.0186, 3.5243, 3.7381, 3.5493, 3.2131, 3.0289, 3.06, 3.5945, 3.4137, 3.993, 5.0125, 4.6648, 4.653, 4.3524, 4.0338, 4.7186, 4.297, 3.9885, 4.0269, 3.6584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9669, 1.0343, 1.0165, 0.9509, 0.985, 1.0221, 1.0878, 1.2627, 1.2291, 1.2995, 1.3647, 1.3405, 1.3281, 1.2853, 1.2403, 1.2473, 1.1044, 1.1212, 1.1507, 1.1302, 1.0882, 1.0602, 1.1151, 1.0319, 1.0585, 1.0661, 1.0404, 1.0382, 1.0063, 0.9192, 1.0542, 1.0258, 0.9155, 0.9814, 1.0146, 1.0, 0.9758, 1.0158, 0.873, 0.9383, 0.9658, 0.9744, 1.0608, 0.9928, 0.9593, 1.017, 1.0666, 1.038, 1.0073, 1.0226, 1.0416, 1.0414, 1.1268, 1.0942, 1.1102, 1.0996, 1.1482, 1.1253, 1.1737, 1.0888, 1.0889, 1.0413, 1.0795, 1.0775, 1.0704, 1.069, 1.0561, 1.0255, 0.9071, 0.893, 0.7884, 0.7839, 0.623, 0.8391, 0.8505, 0.906, 0.8372, 0.8271, 0.7878, 0.8122, 0.8019, 0.7809, 0.9391, 0.9053, 0.9062, 0.9372, 1.1224, 0.9941, 0.931, 0.9163, 0.8796, 0.8843, 0.8941, 0.8715, 0.8881, 0.9514, 0.9171, 0.9157, 0.9235, 0.9595, 0.9606, 0.8984, 0.8922, 0.8535, 0.8185, 0.9138, 0.9366, 0.9915, 0.8844, 0.8981, 0.9356, 0.9373, 0.8986, 0.8419, 0.8193, 0.8203, 0.9012, 0.9007, 0.9467, 0.8919, 0.957, 0.8365, 0.9321, 0.8852, 0.8672, 0.8598, 0.8841, 0.9317, 0.9399, 0.9817, 1.0337, 1.0487, 1.0136, 1.0946, 1.0072, 1.0712, 1.0445, 0.9387, 0.9725, 0.9828, 1.005, 0.9768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9732, 0.9537, 0.995, 0.9858, 0.9429, 0.9381, 0.8541, 0.8434, 0.7425, 0.7099, 0.6799, 0.6819, 0.7307, 0.6181, 0.738, 0.7621, 0.8353, 0.8715, 0.9246, 0.8939, 0.9879, 0.9346, 0.8266, 0.8623, 0.9258, 0.9198, 0.9166, 1.0529, 1.0578, 1.1147, 1.028, 1.0295, 1.0387, 0.978, 0.94, 0.9716, 1.114, 1.1245, 1.0417, 1.0581, 1.0779, 0.9817, 0.9392, 0.9714, 0.983, 0.9779, 0.7766, 0.8626, 0.754, 0.7909, 0.8826, 0.8635, 0.8218, 0.8095, 0.8002, 0.7576, 0.7549, 0.747, 0.7767, 0.8083, 0.9468, 0.9377, 1.0548, 1.0334, 0.8991, 0.9675, 0.9776, 1.0159, 1.034, 1.2342, 1.3106, 1.3352, 1.2774, 1.1888, 1.1386, 1.1395, 1.1177, 1.1624, 1.2215, 1.1534, 1.1884, 1.1534, 1.1631, 1.0316, 1.0084, 1.0593, 1.0249, 0.9315, 0.8292, 0.9985, 1.0646, 1.0514, 1.0579, 1.0704, 1.0413, 1.0013, 1.0204, 1.0524, 1.0584, 0.9848, 1.0499, 1.1756, 1.3061, 1.1863, 1.1284, 1.0931, 1.0565, 1.0068, 1.0684, 1.1443, 1.1181, 1.0645, 1.0769, 1.2096, 1.1538, 1.1098, 1.1404, 1.1045, 1.1085, 1.0412, 1.0878, 1.1239, 1.1642, 1.1459, 1.0812, 1.1533, 1.167, 1.0904, 1.0581, 1.0304, 0.9444, 0.8951, 0.893, 0.9981, 0.9571, 0.9757, 0.9462, 0.9536, 1.0671, 1.019, 0.9537, 1.0216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5616964.52, -4750512.66, -2824153.14, -1933388.78, -743132.48, -1222326.78, -300910.27, 1948464.24, 4016969.35, 3908030.29, 3093798.25, 3214240.07, 2523848.1, 2163298.37, 1864884.28, 3895386.97, 1559570.44, 1180577.0, -3757403.86, -1952417.6, -1499501.38, -1163572.61, -898490.81, -300206.41, 5167612.89, 1528349.37, 708514.03, 884698.04, 148483.61, 38929.36, -444660.98, -135738.22, -206518.17, -430958.12, -300878.9, 701417.89, 835917.01, 111357.44, 172877.8, -576.51, -116422.73, -170790.91, -180677.84, 226218.5, -324384.15, -699171.92, -64433.37, -289485.62, 24747285.73, 17155530.62, 84926383.39, 48959108.01, 41735407.25, 37225777.64, 33940268.69, 29781787.73, 24992390.82, 40359585.96, 49145359.39, 31111236.62, 27143690.92, 14587531.7, 12554683.81, 11470188.78, 9854304.33, 8743881.05, 6749857.33, 5785592.0, 5119515.0, 3974885.43, -6114346.9, -5213800.2, -4434275.24, -3571970.68, -4854833.15, -3333293.97, -3037839.26, -2309686.94, -2184190.78, -2035046.55, -1644339.89, -1417856.23, -1186773.7, -1238170.31, -1155112.44, -1024379.69, -850839.66, -937207.03, -598819.31, 2865503.61, -127009.27, -780166.89, -982822.15, -529040.86, -679735.11, -607417.49, -73087.05, 9642.15, -244994.42, -281234.87, -172364.38, -72906.39, -67622.74, -63017.36, -263494.59, -365369.22, -535619.51, -186618.3, 12616.86, -4746.86, -160490.0, -147734.34, -153439.57, -185371.34, -347442.05, -288534.3, -386567.51, -254642.97, -218265.4, -339661.85, -246066.3, 1024746.09, 692292.79, 398555.96, 355563.41, 301411.33, 86003.18, -164345.12, -140867.24, -41779.99, 31937.45, 307321.6, 345661.58, 154117.07, 289559.44, 263565.31, -45788.26, -49679.16, -64191.59, -302964.22, -291314.19, -268689.96, -230305.68, -299245.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1763, 9.6138, 10.9113, 10.1388, 11.3063, 9.8088, 9.6063, 9.6987, 13.1463, 11.3237, 10.2638, 3.2125, 4.8575, 5.33, 4.955, 4.465, 5.1775, 9.2925, 5.31, 2.415, 3.175, 0.1575, -0.7, -4.19, -2.0975, -2.7225, -4.3075, -3.495, 1.3275, 2.0, 0.505, 1.3325, -0.045, -0.58, -1.5775, -2.72, 1.08, -0.6875, -3.5575, 0.105, -1.44, 9.375, 4.245, 16.22, 4.655, 3.79, 7.385, 8.6175, 9.27, 7.77, 15.2275, 19.1725, 13.0975, 12.5, 1.835, 1.5375, 2.795, 2.5975, 3.17, 1.2575, -0.25, -0.3575, -2.865, -11.77, -11.56, -11.27, -8.9825, -10.8475, -7.685, -8.4275, -5.405, -6.575, -6.7025, -3.9525, -3.33, -2.6175, -4.315, -5.3725, -5.5875, -4.1125, -6.395, -1.9725, 7.5275, 1.965, -3.335, -5.57, -2.745, -6.48, -6.5125, -3.7375, -3.0125, -6.0525, -6.3, -5.335, -4.6875, -4.625, -4.61, -7.4025, -8.1975, -8.2925, -5.3025, -3.565, -3.3025, -1.985, -1.6475, -2.2525, -3.26, -5.96, -5.6675, -6.9675, -5.095, -4.8775, -6.535, -5.26, 0.6, -1.4125, -3.86, -3.295, -3.265, -4.93, -7.1825, -6.87, -4.5025, -2.77, 1.1925, 2.875, 1.5075, 3.6375, 4.0575, 1.7675, 1.6225, 0.7975, -3.345, -4.1775, -4.05, -3.9025, -4.9925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4145819.1625, -3106578.4737, -2191034.8108, -1646501.4996, -1111432.4376, -651147.4572, -459314.717, -143326.2242, -238073.5713, -733973.8071, 115392.485, -358728.472, -208468.2401, 367653.7464, 942731.0001, 927230.7629, 565331.8965, 431645.7436, 829624.5226, 1838652.8996, 795767.0217, -1139872.4789, -1865761.599, -1908115.0845, -1860414.3122, -1545954.7276, -765071.7617, 902831.6489, 1523894.6073, 1438928.486, 1415624.8624, 1107084.4881, 825563.7571, 384405.5409, 429258.4941, 215862.4129, -126726.5064, 75277.5756, 510605.3441, 754292.3383, 551009.3772, 565574.982, 435163.752, 665009.0441, 649163.6205, 540126.0372, 658025.1436, 97408.9717, -332211.2752, -388471.325, -626053.4977, 3151635.6065, 3288982.8996, 11036911.6222, 10659683.3648, 9190857.819, 8293653.7342, 7990537.3494, 7447544.6879, 6051999.8275, 7173056.4593, 10991644.5268, 11938521.9245, 10516323.2103, 7171352.5915, 4500829.6548, 3428813.3541, 2786960.3612, 2517313.0802, 855690.6259, -107681.9255, -762250.3235, -1314756.9215, -3258681.8281, -3858154.5497, -3587054.0834, -2700962.4166, -1589831.4966, -1121969.1892, -921466.301, -570870.4978, -483972.8277, -594775.7732, -546502.0396, -520840.4286, -462994.0025, -419606.701, -490012.2423, -488408.2638, -447045.3168, -437859.0791, -326398.0508, 436592.5996, 362489.415, 31415.5484, -354655.257, -311758.217, -360722.7133, -445911.807, -345778.7205, -362828.8572, -441145.1031, -387745.3924, -218538.2995, -200492.4906, -189169.6743, -176723.1361, -244325.6359, -308199.7234, -188555.3845, -32779.4185, 104584.0756, -195311.82, -248130.9265, -243275.5106, -232642.603, -213022.8793, -310237.3535, -177849.3539, -163800.5096, -165348.3275, -160680.0469, -233592.4035, -80583.5335, 435703.9604, 418935.5752, 283400.461, 220677.0459, 203714.8828, 1295.4259, -270458.0928, -421229.3604, -388185.0722, -279362.2642, -93981.0006, 18581.6365, -72989.9913, -862.7655, 79524.771, -169888.3979, -426870.3482, -520960.295, -566034.1233, -572154.6822, -446720.4348, -476860.7669, -456959.1707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.06, 37.51, 35.16, 25.78, 37.18, 46.56, 59.84, 78.19, 73.03, 76.11, 76.74, 77.23, 76.32, 79.5, 61.37, 65.03, 56.91, 63.15, 61.5, 60.16, 53.25, 53.56, 64.63, 54.06, 53.14, 52.74, 51.45, 47.55, 57.65, 49.7, 59.56, 52.69, 49.09, 48.6, 51.48, 43.36, 24.35, 32.13, 32.99, 30.77, 33.26, 37.81, 46.78, 47.06, 47.02, 47.52, 75.34, 61.21, 80.96, 67.41, 65.53, 67.23, 71.29, 72.78, 73.88, 77.66, 81.24, 72.49, 74.09, 71.48, 67.21, 68.16, 59.06, 68.52, 71.92, 70.08, 68.24, 65.44, 59.85, 50.74, 32.17, 42.28, 25.4, 33.79, 36.42, 41.78, 39.18, 33.86, 19.83, 22.23, 17.32, 18.01, 25.76, 28.51, 33.5, 36.02, 49.07, 52.88, 43.14, 36.94, 36.81, 43.1, 38.94, 35.36, 38.47, 43.96, 43.79, 43.44, 43.78, 48.8, 46.41, 33.18, 44.88, 46.32, 46.61, 45.43, 52.41, 62.18, 52.21, 49.27, 51.02, 52.56, 46.53, 35.81, 35.07, 41.86, 42.17, 42.88, 44.82, 50.54, 49.37, 39.49, 42.76, 38.77, 37.1, 36.01, 37.14, 42.48, 48.73, 47.2, 52.84, 61.68, 62.38, 53.35, 55.47, 53.38, 53.74, 52.45, 55.84, 57.46, 62.68, 56.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2846, -50.3407, -27.8289, 79.0865, 69.2656, 159.4353, 727.1903, -79.9744, 165.8949, 395.9547, -44.3948, 31.3445, -67.3254, 313.9224, 382.67, 316.6921, 105.2888, -4.6711, -72.8174, -54.7651, -91.5754, 7.8171, 139.9531, 125.6706, 61.0442, -34.6129, 493.5484, -75.0, -89.4166, -85.0375, -80.7784, -68.713, 18.1281, -17.8991, 239.1618, 28.7734, -92.4355, -87.3779, -19.0524, -51.3699, -86.413, -9.185, 78.8955, -12.1027, -1.1407, -18.0018, 1049.0409, 305.9328, 1251.2143, 422.8399, 394.0959, 217.3533, 361.3678, 872.0125, 1460.0, 1952.5641, 920.9482, 1849.5132, 702.5, 547.4204, -74.0437, -45.3777, -97.4931, -87.185, 94.7082, -38.198, -78.5744, -70.0585, 122.5217, -86.8507, -93.4428, -89.6109, -62.4011, -66.114, -64.6222, -74.4677, 0.0152, -49.7843, -89.6748, -81.2372, -75.1025, -46.5397, -93.243, -78.89, -60.8034, -62.9839, -86.9662, 32.9664, 180.2523, 9.8731, 15.2211, -14.4908, 13.1523, 194.3277, 190.4878, 9.064, 18.0945, 38.5323, 26.2754, 94.3602, -12.1796, -86.6845, -86.6586, -25.1812, 6.2277, -19.046, 23.9371, 25.5526, -27.4114, -57.7881, -51.6068, -43.3054, -24.2808, -38.0409, 69.6136, 116.7575, -3.0233, -13.6623, -35.161, 157.8606, -21.5895, -53.6258, -71.0284, -33.9876, 149.9983, 104.0317, -49.7662, -49.9112, -29.234, -29.0303, -16.3318, 47.5276, -20.603, -87.3113, 46.0281, 44.5673, -22.513, 75.843, -63.2949, -30.859, 151.6986, 82.7092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.06, 38.1, 36.15, 36.01, 36.27, 36.25, 36.24, 23.82, 24.36, 22.89, 28.97, 29.18, 29.18, 29.22, 26.6, 25.96, 27.38, 28.42, 29.1, 27.51, 28.23, 28.09, 29.26, 29.53, 29.38, 29.66, 29.67, 29.32, 29.2, 29.42, 24.96, 24.56, 24.45, 24.55, 24.58, 26.05, 23.27, 24.3, 25.84, 25.67, 38.18, 39.85, 48.92, 54.54, 54.53, 54.67, 54.69, 53.76, 53.9, 55.84, 56.28, 57.29, 57.2, 60.96, 60.8, 60.34, 60.01, 58.72, 58.44, 58.12, 50.97, 49.83, 43.19, 37.55, 37.55, 36.6, 37.17, 37.87, 37.87, 33.67, 31.68, 30.81, 31.09, 25.31, 25.36, 25.24, 25.25, 24.97, 25.1, 25.51, 27.25, 33.96, 29.29, 31.76, 32.17, 32.83, 32.21, 31.37, 32.13, 31.56, 32.18, 32.15, 32.05, 32.11, 32.06, 31.83, 32.53, 32.67, 32.77, 33.39, 32.5, 25.03, 23.25, 20.23, 19.57, 18.33, 18.88, 18.92, 17.51, 17.62, 16.47, 17.0, 16.9, 22.73, 23.31, 24.2, 23.36, 23.15, 23.33, 22.62, 21.93, 22.96, 23.34, 25.95, 26.32, 26.34, 25.79, 25.81, 26.12, 26.07, 26.18, 28.38, 28.43, 24.07, 23.56, 22.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.2208, 1.1141, 1.1619, 1.0255, 0.9878, 0.9795, 1.2732, 1.0819, 1.0089, 0.5608, 0.7095, 0.7723, 0.7836, 0.8334, 0.9097, 1.2043, 0.9039, 0.7378, 0.8409, 0.6224, 0.561, 0.3356, 0.4909, 0.4506, 0.3434, 0.3863, 0.7276, 0.7551, 0.6271, 0.6871, 0.58, 0.5351, 0.4627, 0.3795, 0.6632, 0.5042, 0.2117, 0.4957, 0.3688, 1.2046, 0.8132, 1.6144, 0.8457, 0.7876, 0.9694, 1.0195, 1.0188, 0.9115, 1.2953, 1.4618, 1.0708, 1.035, 0.5263, 0.5287, 0.5952, 0.5983, 0.6408, 0.5814, 0.5765, 0.6049, 0.4976, 0.0354, 0.0713, 0.1069, 0.2029, 0.0553, 0.2383, 0.2066, 0.3596, 0.2757, 0.2272, 0.3201, 0.3198, 0.3602, 0.2547, 0.1879, 0.1769, 0.2299, 0.0855, 0.3426, 0.8939, 0.5481, 0.2527, 0.142, 0.322, 0.1937, 0.2054, 0.3854, 0.4307, 0.2536, 0.2208, 0.2894, 0.3409, 0.3448, 0.3496, 0.1663, 0.0995, 0.0468, 0.2692, 0.3919, 0.3942, 0.3261, 0.3267, 0.2927, 0.2306, 0.0632, 0.106, 0.0287, 0.1305, 0.1541, 0.0521, 0.1285, 0.5189, 0.3672, 0.1992, 0.2481, 0.2567, 0.1526, -0.0091, 0.0254, 0.1909, 0.3028, 0.5975, 0.7048, 0.5902, 0.7292, 0.7456, 0.567, 0.5544, 0.4921, 0.2008, 0.159, 0.1637, 0.1959, 0.1281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6624, 13.7367, 13.6324, 13.0471, 13.0555, 13.4052, 18.2279, 20.3215, 20.8746, 19.6015, 18.7111, 16.8134, 14.7522, 12.5569, 14.3331, 12.5332, 11.038, 10.2542, 8.9008, 7.5702, 6.9243, 6.5019, 6.2166, 10.845, 10.4482, 9.9948, 9.4039, 9.0265, 9.2517, 9.7789, 10.0072, 9.5684, 9.706, 9.9296, 9.7085, 9.5357, 9.5989, 6.1258, 6.0187, 6.1224, 4.9509, 5.2087, 5.1246, 4.7207, 5.2151, 5.0943, 4.9469, 13.1226, 12.909, 22.367, 21.8107, 21.3558, 20.5964, 19.6965, 18.6196, 17.3692, 18.6527, 21.2144, 19.0926, 17.2205, 15.3759, 15.0492, 14.0024, 14.3067, 13.6389, 12.9418, 12.6684, 12.5161, 12.6216, 13.7341, 15.2356, 12.4958, 13.5582, 8.8873, 9.5901, 10.3693, 10.8486, 11.4877, 11.9549, 12.5064, 13.0529, 11.4816, 3.0913, 3.4862, 3.952, 4.3148, 5.1487, 5.1148, 10.2113, 10.0524, 10.5572, 11.2297, 11.4624, 12.0784, 12.6764, 12.993, 13.1217, 13.4599, 13.8421, 14.1578, 14.1682, 14.4957, 9.3986, 4.5156, 5.4026, 6.3755, 6.8353, 6.9745, 7.1074, 7.4961, 4.4842, 4.7996, 5.2572, 6.2559, 6.9804, 7.9133, 6.6673, 7.3018, 8.157, 8.7225, 8.8206, 9.019, 8.0279, 8.2566, 7.7744, 6.7898, 7.8884, 8.7566, 9.2588, 9.4617, 9.3885, 9.2553, 8.9705, 8.6772, 9.1743, 9.1537, 8.9057, 8.7455, 9.0576, 9.2826, 9.1105, 8.9351, 9.3098], "mkt_dynamics": [-0.344105, -0.43654, -0.348166, -0.260849, -0.238187, -0.091522, -0.035423, -0.077473, -0.289526, -0.623153, -0.948323, -1.133808, -1.103916, -0.965956, -0.694591, -0.33334, 0.056456, 0.457268, 0.728694, 0.993952, 1.232256, 1.356012, 1.43246, 1.406037, 1.232048, 1.137597, 1.016131, 1.036811, 1.184191, 1.278792, 1.100507, 0.757493, 0.301854, -0.114804, -0.242387, -0.276384, -0.008398, 0.184313, 0.220725, 0.220672, -0.11752, -0.462025, -0.752317, -1.052709, -1.169699, -1.286148, -1.274442, -1.064502, -0.870621, -0.629657, -0.495725, -0.541076, -0.565864, -0.70487, -0.772309, -0.594047, -0.439294, -0.524896, -0.354175, -0.578212, -0.319056, 0.256067, 0.791267, 1.314079, 1.155332, 1.140841, 0.979341, 0.930035, 0.970608, 1.119254, 1.266443, 1.392864, 1.49679, 1.146188, 0.613513, 0.131303, -0.390616, -0.52154, -0.514423, -0.599258, -0.574476, -0.695348, -0.878355, -1.045888, -1.226744, -1.358152, -1.434244, -1.379672, -1.333487, -1.228682, -1.157125, -1.170528, -1.087782, -1.034743, -0.879929, -0.691176, -0.533681, -0.439282, -0.398359, -0.47629, -0.408902, 0.034458, 0.406335, 0.585119, 0.512348, 0.178433, -0.216416, -0.321716, -0.255544, -0.243284, -0.223504, -0.239126, -0.341854, -0.417855, -0.45822, -0.540562, -0.772691, -1.0673, -1.215962, -1.29938, -1.008214, -0.584512, -0.381547, -0.225169, -0.272508, -0.507892, -0.738384, -0.894923, -1.144893, -1.279464, -1.284799, -1.302587, -1.16713, -0.656687, -0.353104, -0.168235, -0.035336, -0.303723, -0.35202, -0.382295, -0.497031, -0.515277, -0.403214, 0.039741, 0.560484, 0.998392, 1.292112, 1.278303, 1.317344, 1.301125, 1.122087, 0.84861, 0.407698, 0.024323, -0.189377, -0.329611], "market_activity_top_line": [52.361981, 52.391943, 52.830085, 54.113334, 55.013333, 55.386667, 55.56, 53.184546, 52.463512, 52.04394, 51.608421, 51.20034, 50.84477, 50.521919, 50.483824, 50.604585, 52.439999, 53.86, 55.153333, 57.166667, 59.220001, 61.220001, 62.486668, 63.653335, 63.820001, 63.780001, 63.766667, 65.5, 66.426665, 67.093332, 65.46, 65.018182, 65.063636, 65.16909, 65.441817, 66.519998, 69.033333, 69.846665, 69.619999, 69.859999, 68.906665, 68.36909, 67.450909, 66.952727, 66.699047, 66.356666, 66.055238, 66.213333, 66.442381, 67.033335, 67.773335, 67.720002, 67.253335, 66.69091, 66.442151, 66.687273, 66.574546, 66.224516, 66.173333, 66.010538, 68.306666, 69.873333, 76.246666, 77.186666, 77.253332, 77.899998, 79.006665, 79.813332, 80.553334, 84.020001, 88.326667, 89.706667, 90.620001, 87.54, 85.625454, 85.06, 84.481818, 84.085454, 83.487272, 83.400952, 83.448571, 83.275714, 82.144286, 81.097619, 80.113118, 79.744946, 79.109032, 78.654838, 78.115699, 77.733763, 77.215699, 76.631398, 76.133978, 75.657204, 75.222365, 74.665806, 74.039139, 73.401075, 72.819569, 72.091182, 71.641505, 71.823226, 72.02, 71.270753, 70.712043, 70.36043, 69.871613, 69.406452, 69.154839, 68.973333, 68.615484, 68.238065, 67.948387, 67.704732, 67.467527, 67.23742, 66.823441, 66.326882, 65.750753, 65.386667, 65.150108, 64.924086, 64.628817, 64.34086, 64.027957, 63.66043, 63.126882, 62.624086, 62.04086, 61.529893, 61.03871, 60.452258, 59.948602, 59.812473, 59.550323, 59.129462, 58.761506, 58.407742, 57.95828, 57.371183, 56.821076, 56.410753, 56.095914, 56.037205, 56.092473, 57.006666, 58.273332, 59.226665, 59.006665, 58.699999, 58.18, 57.298181, 56.338181, 55.651182, 55.378064, 55.047526], "market_activity_min_gap": [-5.193519, -3.268024, -0.798611, 0.721504, 1.274149, 1.750399, 2.148289, 1.666032, -2.525752, -7.003544, -10.16058, -11.838177, -11.848243, -11.172211, -8.518345, -6.993468, -4.850645, -3.164596, -2.081803, -0.900072, 0.228773, 1.230986, 2.045115, 2.9111, 3.589237, 4.168409, 4.464588, 4.939864, 5.188674, 5.386678, 5.391505, 5.489474, 5.885573, 6.209269, 6.547916, 6.903829, 7.473097, 7.294792, 6.932026, 6.494199, 5.83095, 5.089026, 4.180694, 2.37511, 0.725688, -0.944029, -1.860418, -0.30628, 0.021672, 0.05606, 0.489756, 0.559197, 0.427536, 0.248966, -1.069329, -0.40571, -0.610368, -2.31951, -2.01538, -2.547837, -0.065677, 0.041594, 0.873094, 1.133861, 1.382758, 1.855441, 2.634871, 3.269238, 3.704367, 4.578558, 5.459624, 5.972004, 6.259106, 6.154292, 5.982655, 5.755332, 5.504324, 5.469167, 5.385929, 5.197817, 5.042959, 4.715364, 0.496533, -3.381722, -6.291501, -7.711263, -9.880317, -10.047766, -10.486797, -9.92899, -9.71491, -10.097563, -9.449502, -9.274026, -9.022045, -9.263377, -9.850927, -10.486731, -10.696747, -11.357146, -9.837741, -6.053967, -4.685528, -4.797567, -5.425506, -6.057961, -7.660973, -8.132585, -6.759423, -5.129177, -5.13004, -5.354308, -5.573516, -5.570341, -5.388349, -4.915957, -6.016913, -7.464741, -9.267038, -9.025846, -7.799011, -6.493766, -6.038807, -5.854297, -5.707516, -6.378632, -8.208342, -9.389527, -10.81306, -11.38738, -11.289897, -11.298052, -11.014353, -8.300993, -7.795514, -7.715198, -7.519505, -7.563395, -8.6, -10.231097, -11.284484, -11.050415, -9.878028, -7.075354, -5.292664, -3.891209, -3.052574, -2.265638, -1.835928, -1.29378, -0.941425, -0.801285, -3.22886, -4.961333, -5.999882, -7.025988], "market_activity": [null, null, null, null, 52.8954, 56.34845, 56.60855, 26.502975, 3.709587, -8.916431, -16.291891, -21.14442, -23.55936, -25.118905, -23.811528, -19.785039, 1.619981, 28.49729, 47.82252, 63.07691, 76.479805, 88.239903, 94.119951, 97.059976, 98.529988, 88.829894, 76.549772, 73.379686, 75.916043, 81.052296, 73.912048, 56.108599, 41.871075, 31.175287, 35.344944, 47.137197, 69.819623, 84.909812, 87.935856, 82.917628, 57.860089, 35.396769, 16.983135, 3.793142, -3.598904, -7.952377, -8.377863, -5.906207, -2.612303, 4.754173, 15.188062, 18.913181, 15.78814, 6.850895, -3.311602, -6.653451, -6.961276, -6.303538, -4.905269, -6.422884, 9.509883, 30.577166, 59.540783, 75.277542, 82.577971, 86.742435, 78.242268, 74.018359, 75.483329, 87.741665, 93.870832, 96.935416, 98.467708, 88.826054, 57.478927, 37.742114, 25.271357, 17.114778, 14.243389, 13.47007, 14.676185, 14.873117, 10.182884, 1.382567, -7.876242, -13.517771, -17.73531, -19.74878, -20.300665, -21.997833, -23.067841, -25.263921, -26.22561, -27.65598, -28.05819, -28.201745, -28.923198, -30.086849, -31.407824, -32.952812, -32.994331, -29.223066, -22.482558, -19.942779, -19.362439, -21.42372, -25.622635, -26.172792, -24.531771, -22.316261, -20.110405, -18.229728, -17.677839, -17.835419, -17.403435, -16.433217, -17.048534, -18.986092, -22.176521, -24.48901, -24.733905, -23.512303, -21.454576, -20.012563, -19.646107, -20.356428, -22.416564, -25.021107, -28.256454, -31.023677, -32.272063, -33.454032, -33.533941, -31.29732, -29.023885, -27.051168, -25.486434, -26.107017, -27.545558, -29.368654, -31.424752, -32.859751, -32.860576, -29.536913, -23.552856, -9.350578, 11.142786, 30.240443, 37.549721, 32.985761, 18.977555, -0.237347, -12.274974, -19.255112, -22.650181, -24.409415], "market_activity_raw": [null, null, null, null, 52.8954, 59.8015, 56.86865, -3.6026, -19.0838, -21.54245, -23.66735, -25.99695, -25.9743, -26.67845, -22.50415, -15.75855, 23.025, 55.3746, 67.14775, 78.3313, 89.8827, 100.0, 100.0, 100.0, 100.0, 79.1298, 64.26965, 70.2096, 78.4524, 86.18855, 66.7718, 38.30515, 27.63355, 20.4795, 39.5146, 58.92945, 92.50205, 100.0, 90.9619, 77.8994, 32.80255, 12.93345, -1.4305, -9.39685, -10.99095, -12.30585, -8.80335, -3.43455, 0.6816, 12.12065, 25.62195, 22.6383, 12.6631, -2.08635, -13.4741, -9.9953, -7.2691, -5.6458, -3.507, -7.9405, 25.44265, 51.64445, 88.5044, 91.0143, 89.8784, 90.9069, 69.7421, 69.79445, 76.9483, 100.0, 100.0, 100.0, 100.0, 79.1844, 26.1318, 18.0053, 12.8006, 8.9582, 11.372, 12.69675, 15.8823, 15.07005, 5.49265, -7.41775, -17.13505, -19.1593, -21.95285, -21.76225, -20.85255, -23.695, -24.13785, -27.46, -27.1873, -29.08635, -28.4604, -28.3453, -29.64465, -31.2505, -32.7288, -34.4978, -33.03585, -25.4518, -15.74205, -17.403, -18.7821, -23.485, -29.82155, -26.72295, -22.89075, -20.10075, -17.90455, -16.34905, -17.12595, -17.993, -16.97145, -15.463, -17.66385, -20.92365, -25.36695, -26.8015, -24.9788, -22.2907, -19.39685, -18.57055, -19.27965, -21.06675, -24.4767, -27.62565, -31.4918, -33.7909, -33.52045, -34.636, -33.61385, -29.0607, -26.75045, -25.07845, -23.9217, -26.7276, -28.9841, -31.19175, -33.48085, -34.29475, -32.8614, -26.21325, -17.5688, 4.8517, 31.63615, 49.3381, 44.859, 28.4218, 4.96935, -19.45225, -24.3126, -26.23525, -26.04525, -26.16865], "market_activity_distance": [-0.256063, 0.230259, 1.22552, 3.995339, 5.78796, 6.563322, 6.855368, 2.743762, 1.666827, 0.859309, 0.161389, -0.603743, -1.471625, -2.071201, -2.405614, -2.513553, 0.383996, 3.070326, 5.632069, 9.305224, 13.099193, 16.422157, 18.236779, 19.754298, 19.401944, 18.605308, 17.560301, 19.300587, 19.562017, 19.415025, 15.854989, 14.264108, 13.770821, 13.288292, 13.04186, 14.070133, 17.181089, 17.018957, 15.26808, 14.097503, 11.193586, 9.088007, 6.658616, 4.848452, 3.720267, 2.692802, 1.842797, 1.398672, 1.104307, 1.647798, 2.464348, 2.229159, 1.366561, 0.483517, 0.068503, 0.20627, -0.078228, -0.254268, -0.226165, -0.286196, 2.403677, 4.356052, 12.646509, 13.470867, 13.097793, 13.435586, 14.624237, 15.137525, 15.499691, 19.329642, 23.78194, 24.339309, 24.035041, 19.004894, 15.579916, 13.848488, 12.139044, 10.877043, 9.448443, 8.63271, 8.014719, 7.152968, 5.484487, 3.882519, 2.306894, 1.642027, 0.724512, -0.255943, -1.144395, -2.012148, -2.452058, -3.133108, -3.125108, -3.547675, -3.963275, -4.290968, -4.576442, -4.814029, -5.046852, -4.980648, -4.456761, -3.692093, -2.658136, -3.112081, -3.200489, -3.053648, -2.96957, -2.792084, -2.479779, -2.091418, -1.767382, -1.518163, -1.633374, -1.701498, -1.74632, -1.723625, -2.013626, -2.216008, -2.509633, -2.50497, -2.474764, -2.482222, -2.466698, -2.439939, -2.391448, -2.466018, -2.722085, -2.968568, -3.242576, -3.578313, -3.709244, -3.441181, -3.324299, -3.158607, -3.20693, -3.230383, -3.326287, -3.405058, -3.402867, -3.458858, -3.627754, -3.703051, -3.631826, -3.289642, -2.836527, -0.823476, 1.509694, 3.182343, 2.846849, 2.538719, 1.998597, 1.060934, -0.050537, -0.682007, -0.619613, -0.660143], "market_activity_roc": [null, null, null, null, 5.063506, 5.716001, 5.167349, -1.716375, -4.634915, -6.035256, -7.112273, -3.730794, -3.085463, -2.924492, -2.179096, -1.163576, 3.13745, 6.607194, 9.249515, 12.967366, 12.929066, 13.665059, 13.296268, 11.346941, 7.767646, 4.18164, 2.048435, 2.901128, 4.0844, 5.194937, 2.655514, -0.7356, -2.051931, -2.868008, -0.027777, 2.30984, 6.101253, 7.177598, 6.384575, 5.021048, -0.183488, -2.115455, -3.115613, -4.161569, -3.20378, -2.943471, -2.069166, -1.104352, -0.384812, 1.019745, 2.601, 2.275477, 1.220537, -0.510828, -1.964171, -1.524998, -1.009302, -0.699337, -0.40459, -1.014789, 2.601775, 5.509768, 15.222647, 16.930824, 13.097793, 11.487451, 3.619829, 3.403005, 4.271663, 7.85623, 11.796476, 12.395592, 12.496897, 4.189477, -3.058208, -5.179846, -6.773541, -3.946249, -2.497134, -1.950444, -1.223041, -0.962997, -1.608612, -2.761759, -3.997016, -4.239853, -3.695028, -3.012149, -2.493248, -2.522019, -2.393321, -2.572556, -2.536905, -2.671373, -2.581514, -2.564996, -2.751517, -2.982041, -3.194257, -3.448197, -3.238333, -2.149627, -1.098014, -1.138043, -1.297379, -2.036662, -2.983042, -2.615801, -2.202177, -1.971416, -1.797767, -1.683398, -1.744566, -1.839263, -1.673029, -1.466403, -1.655589, -2.035087, -2.544593, -2.752564, -2.504111, -2.114974, -1.706347, -1.599419, -1.722409, -1.946359, -2.32394, -2.668248, -3.103483, -3.346721, -3.307897, -3.468039, -3.372387, -2.791196, -2.438431, -2.188166, -1.98019, -2.348559, -2.673441, -2.973609, -3.302213, -3.419048, -3.213287, -2.325171, -1.282276, 1.056382, 3.881598, 5.691683, 5.195335, 2.970412, -0.160162, -3.256108, -4.522343, -5.193896, -4.815978, -3.927969], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9227, 8.201, 4.7762, 6.436, 11.2979, 12.1315, 12.256, 9.1485, 9.5407, 4.9753, 4.3119, 4.1617, 9.7861, 5.0406, 3.8312, -10.1476, -5.1373, -2.8056, -1.7469, -0.11, 1.9414, 7.5585, -0.2093, -4.1334, -1.2336, -6.2431, -6.7627, -11.0437, -6.3732, -6.4768, -8.1352, -6.3572, 1.8745, 2.5692, -0.538, 1.0244, -1.5909, -2.3321, -3.9451, -5.6811, 1.8884, -2.1421, -8.4085, -1.2987, -3.8382, 11.2422, 3.0959, 13.4125, 0.7041, 0.0989, 2.7377, 3.5947, 3.7741, 2.0055, 7.5275, 9.3405, 2.4531, 2.36, -7.176, -6.1412, -4.1177, -3.4127, -2.0563, -2.8221, -2.4459, -1.4351, -3.6531, -12.5607, -10.7732, -9.0768, -6.4192, -9.3593, -4.2374, -4.6691, -0.5972, -2.4763, -3.4461, -1.0886, -1.1861, -0.2306, -2.8172, -4.2009, -4.3948, -3.0028, -6.0951, 1.4776, 13.4486, 4.8867, -1.5542, -3.6089, 0.3216, -2.2693, -2.166, 1.7801, 2.3487, -1.6131, -2.3687, -0.8135, 0.1009, -0.0512, -0.183, -4.3793, -5.6414, -6.7699, 0.0088, 2.9629, 2.4119, 0.097, -0.228, -1.3242, -3.0457, -6.7562, -5.5867, -6.9912, -4.083, -3.5386, -5.8401, -3.4928, 10.0423, 4.838, 0.0849, 1.0009, 0.7028, -2.1816, -5.4354, -4.7107, 0.6061, 3.3766, 10.9604, 12.3503, 8.251, 11.2502, 10.6428, 4.4918, 3.6849, 1.4776, -6.3288, -6.8716, -6.4234, -5.5669, -6.8354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977592, 0.977593, 0.977593, 0.976936, 0.977198, 0.942396, 0.908891, 0.88189, 0.920171, 0.906819, 0.830938, 0.586381, 0.507057, 0.479455, 0.350159, 0.299715, 0.316466, 0.4141, 0.47719, 0.392261, 0.364672, 0.208873, 0.054923, -0.17504, -0.255077, -0.321957, -0.4191, -0.492991, -0.387263, -0.275323, -0.240453, -0.177929, -0.190213, -0.215217, -0.274198, -0.365273, -0.266203, -0.273031, -0.440466, -0.394613, -0.445974, -0.049848, 0.17693, 0.463777, 0.560839, 0.602024, 0.675317, 0.731817, 0.76876, 0.762485, 0.815111, 0.846686, 0.844792, 0.838299, 0.667551, 0.504584, 0.390211, 0.281218, 0.208553, 0.13494, 0.042416, -0.050348, -0.198307, -0.451247, -0.613296, -0.714947, -0.751389, -0.815157, -0.795191, -0.801836, -0.753821, -0.751886, -0.76682, -0.726398, -0.685448, -0.627836, -0.627515, -0.653581, -0.678746, -0.673188, -0.732585, -0.649172, -0.306799, -0.163631, -0.251617, -0.368574, -0.353852, -0.419877, -0.453552, -0.358636, -0.259876, -0.283771, -0.343592, -0.364669, -0.345108, -0.331248, -0.320264, -0.397257, -0.478694, -0.547522, -0.511852, -0.417494, -0.338215, -0.326653, -0.332438, -0.35767, -0.412668, -0.48421, -0.536689, -0.586748, -0.614921, -0.62235, -0.642621, -0.62788, -0.399322, -0.305425, -0.32629, -0.319099, -0.315907, -0.354128, -0.411697, -0.457483, -0.450071, -0.388527, -0.205597, -0.009858, 0.081846, 0.234746, 0.337385, 0.319712, 0.294918, 0.238328, 0.032774, -0.141668, -0.270533, -0.347525, -0.42983], "smi": [null, null, null, 0.295, 0.3133, 0.3282, 0.3369, 0.3242, 0.2994, 0.2703, 0.2413, 0.2132, 0.1845, 0.155, 0.127, 0.1025, 0.0925, 0.115, 0.1605, 0.22, 0.285, 0.356, 0.4295, 0.5045, 0.574, 0.6445, 0.7065, 0.7565, 0.7985, 0.835, 0.848, 0.8485, 0.843, 0.8315, 0.821, 0.8025, 0.792, 0.7865, 0.7745, 0.7675, 0.7805, 0.7875, 0.7795, 0.7635, 0.7415, 0.718, 0.6725, 0.6275, 0.6025, 0.5665, 0.545, 0.5305, 0.526, 0.5255, 0.5235, 0.54, 0.56, 0.5565, 0.5275, 0.4945, 0.472, 0.474, 0.495, 0.5355, 0.5855, 0.6235, 0.669, 0.7275, 0.795, 0.8715, 0.9245, 0.9585, 0.98, 0.975, 0.957, 0.9225, 0.878, 0.842, 0.803, 0.7585, 0.705, 0.64, 0.567, 0.5035, 0.4485, 0.398, 0.3495, 0.29, 0.2305, 0.178, 0.1355, 0.103, 0.0895, 0.0865, 0.0915, 0.1045, 0.113, 0.116, 0.1165, 0.1135, 0.1115, 0.1365, 0.1575, 0.162, 0.15, 0.1285, 0.114, 0.107, 0.107, 0.1105, 0.111, 0.085, 0.051, 0.027, 0.0155, 0.0155, 0.018, 0.0195, 0.018, 0.0245, 0.0415, 0.058, 0.071, 0.0775, 0.0775, 0.0745, 0.072, 0.0705, 0.07, 0.06, 0.0405, 0.0225, 0.009, 0.0165, 0.037, 0.0605, 0.084, 0.105, 0.125, 0.137, 0.143, 0.153, 0.161, 0.1585, 0.1515, 0.145, 0.141, 0.15, 0.1555, 0.165, 0.175, 0.1725, 0.168, 0.1575, 0.142, 0.1245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.148078, -14.380442, -6.619091, -8.424266, -7.066017, -8.337269, -4.263039, -18.317504, -18.628003, -22.126437, -20.181177, -17.307035, -17.265963, -16.25326, -10.636755, -6.138756, -2.478409, -3.53086, -2.115146, 5.947643, 7.796903, 13.456666, 12.639411, 14.227377, 10.261728, 10.091172, 10.457666, 16.126179, 12.208392, 11.52329, -2.780428, 1.509354, 0.468634, 0.694769, 1.680298, 1.767779, 15.959971, 7.380602, 2.850104, 3.866937, -2.778282, -5.064603, -7.767585, -7.447315, -10.751303, -15.498773, -13.896694, -9.246759, -9.692711, -7.646423, -3.276476, -3.127465, -3.076336, -8.16295, -8.777944, -3.703568, -2.740461, -9.901379, -6.141228, -11.330732, 8.404085, -1.590882, 16.070116, 1.325689, 2.715715, 4.279384, 10.199148, 10.45756, 11.701859, 18.918846, 26.415803, 21.433138, 17.684133, 6.044452, 5.782337, 7.339917, 5.903195, 7.524651, 7.712111, 5.242965, 9.252746, 8.857761, -1.500275, -2.411889, 0.55421, 3.455169, 6.464584, 11.468975, 7.399909, 6.442456, 3.153405, -2.797562, -0.201616, 0.787363, -0.167418, -4.86387, -6.785034, -9.943194, -9.422498, -13.783733, -11.66071, -0.391905, -7.207246, -16.05607, -19.892862, -14.516302, -19.291243, -20.207941, -19.879242, -19.407272, -23.010461, -27.256443, -27.357253, -26.481926, -26.627994, -28.158877, -29.695723, -30.277354, -29.075374, -28.202641, -26.659484, -26.59164, -25.906965, -27.523259, -29.463541, -32.323182, -37.20531, -37.455989, -38.677966, -36.590702, -39.245019, -43.537206, -39.093545, -32.158193, -34.201539, -35.73107, -33.392698, -37.991663, -41.347601, -46.256012, -45.279058, -46.11377, -43.434365, -40.283611, -41.107765, -41.709023, -37.168769, -38.757713, -37.466964, -39.541398, -37.469095, -37.443293, -38.8528, -37.131959, -37.489567, -40.00547], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e2994a2-b84b-49c5-9c3d-cc90d9855709/", "share_image": "https://sharemaestro.com/terminal/8e2994a2-b84b-49c5-9c3d-cc90d9855709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}