{"ticker": {"uuid": "8e2a805b-0523-427a-91a4-331ad70908c1", "symbol": "ZBK", "name": "BMO Equal Weight US Banks Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBK rose 13.00%, moving from 38.77 to 43.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.24 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.81"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.990002, "high": 44.299999, "low": 43.299999, "close": 43.810001, "volume": 118500}, "trend_line": 42.324864, "activity_lines": {"activity_5": 43.376667, "activity_10": 43.312419, "activity_20": 42.700515, "activity_30": 42.683128}, "trend_signal": 1, "fair_value": 32.616141, "relative_strength": -4.24034, "rate_of_change": 0.39076266342518534, "market_dynamics": -0.277911, "expectation": {"probability": 60.0153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.58164, "high": 21.131607, "low": 20.087606, "close": 20.777393, "volume": 167161}, "trend_line": 24.55722, "activity_lines": {"activity_5": 20.364146, "activity_10": 20.18574, "activity_20": 21.205557, "activity_30": 22.745581}, "trend_signal": 0, "fair_value": 26.48825, "relative_strength": -20.021341, "rate_of_change": -1.0764830207121152, "market_dynamics": -0.624118, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.758747, "high": 21.075674, "low": 20.339289, "close": 20.423182, "volume": 200096}, "trend_line": 24.305439, "activity_lines": {"activity_5": 20.484703, "activity_10": 20.219636, "activity_20": 20.953672, "activity_30": 22.478869}, "trend_signal": 0, "fair_value": 26.498818, "relative_strength": -21.34178, "rate_of_change": -1.0252829921302213, "market_dynamics": -0.330803, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.451145, "high": 20.460467, "low": 19.295289, "close": 19.332575, "volume": 69153}, "trend_line": 23.994029, "activity_lines": {"activity_5": 20.134217, "activity_10": 20.055748, "activity_20": 20.638329, "activity_30": 22.158039}, "trend_signal": 0, "fair_value": 26.511662, "relative_strength": -22.962079, "rate_of_change": -1.2812358583607506, "market_dynamics": -0.105702, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.453754, "high": 20.327278, "low": 19.341897, "close": 20.223806, "volume": 62388}, "trend_line": 23.72182, "activity_lines": {"activity_5": 20.119337, "activity_10": 20.078138, "activity_20": 20.458397, "activity_30": 21.914799}, "trend_signal": 0, "fair_value": 26.530778, "relative_strength": -21.962486, "rate_of_change": -1.1344864174332712, "market_dynamics": 0.072447, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.346088, "high": 20.647095, "low": 19.979239, "close": 20.458965, "volume": 66467}, "trend_line": 23.501858, "activity_lines": {"activity_5": 20.187435, "activity_10": 20.160129, "activity_20": 20.343937, "activity_30": 21.704292}, "trend_signal": 0, "fair_value": 26.549836, "relative_strength": -19.347347, "rate_of_change": -0.9272560031228734, "market_dynamics": 0.160082, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.458966, "high": 21.390203, "low": 20.430746, "close": 21.023354, "volume": 110347}, "trend_line": 23.326128, "activity_lines": {"activity_5": 20.447492, "activity_10": 20.354254, "activity_20": 20.325667, "activity_30": 21.544388}, "trend_signal": 0, "fair_value": 26.570834, "relative_strength": -18.402951, "rate_of_change": -0.7477281157940702, "market_dynamics": 0.20979, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.84463, "high": 22.32144, "low": 20.84463, "close": 22.114502, "volume": 179400}, "trend_line": 23.177582, "activity_lines": {"activity_5": 21.054867, "activity_10": 20.706537, "activity_20": 20.449175, "activity_30": 21.466219}, "trend_signal": 0, "fair_value": 26.596592, "relative_strength": -14.926559, "rate_of_change": -0.6368223650320346, "market_dynamics": 0.398524, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.321439, "high": 23.092766, "low": 22.142715, "close": 22.763542, "volume": 183381}, "trend_line": 23.046357, "activity_lines": {"activity_5": 21.765834, "activity_10": 21.116757, "activity_20": 20.665575, "activity_30": 21.439507}, "trend_signal": 0, "fair_value": 26.628466, "relative_strength": -11.932106, "rate_of_change": -0.5661720881841797, "market_dynamics": 0.583715, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.772948, "high": 23.036327, "low": 22.293221, "close": 22.867012, "volume": 138406}, "trend_line": 22.885002, "activity_lines": {"activity_5": 22.28256, "activity_10": 21.493915, "activity_20": 20.897638, "activity_30": 21.427936}, "trend_signal": 0, "fair_value": 26.656643, "relative_strength": -9.895924, "rate_of_change": -0.7001323462966418, "market_dynamics": 0.750013, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.66007, "high": 22.867011, "low": 22.349657, "close": 22.603632, "volume": 104974}, "trend_line": 22.701929, "activity_lines": {"activity_5": 22.535279, "activity_10": 21.776381, "activity_20": 21.08797, "activity_30": 21.409783}, "trend_signal": 0, "fair_value": 26.681957, "relative_strength": -11.218629, "rate_of_change": -0.7999693423666743, "market_dynamics": 0.847362, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.396691, "high": 22.396691, "low": 21.277324, "close": 21.409016, "volume": 99899}, "trend_line": 22.485967, "activity_lines": {"activity_5": 22.246815, "activity_10": 21.803693, "activity_20": 21.150546, "activity_30": 21.326369}, "trend_signal": 0, "fair_value": 26.706826, "relative_strength": -12.912972, "rate_of_change": -0.9512936103359371, "market_dynamics": 0.781537, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.399611, "high": 21.409017, "low": 20.788191, "close": 21.013947, "volume": 47663}, "trend_line": 22.222794, "activity_lines": {"activity_5": 21.800951, "activity_10": 21.747691, "activity_20": 21.172888, "activity_30": 21.2314}, "trend_signal": 0, "fair_value": 26.723907, "relative_strength": -14.11454, "rate_of_change": -1.1703877356041585, "market_dynamics": 0.592606, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.070388, "high": 21.71002, "low": 21.070388, "close": 21.625362, "volume": 31144}, "trend_line": 21.945499, "activity_lines": {"activity_5": 21.632261, "activity_10": 21.792114, "activity_20": 21.25078, "activity_30": 21.192856}, "trend_signal": 0, "fair_value": 26.743733, "relative_strength": -14.159939, "rate_of_change": -1.247795394224501, "market_dynamics": 0.466213, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.578328, "high": 21.578328, "low": 20.675312, "close": 21.051569, "volume": 57611}, "trend_line": 21.671565, "activity_lines": {"activity_5": 21.348187, "activity_10": 21.690524, "activity_20": 21.269455, "activity_30": 21.135183}, "trend_signal": 0, "fair_value": 26.762677, "relative_strength": -13.933304, "rate_of_change": -1.2482468500716275, "market_dynamics": 0.272931, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.21148, "high": 21.625365, "low": 21.013948, "close": 21.305546, "volume": 70248}, "trend_line": 21.402709, "activity_lines": {"activity_5": 21.2698, "activity_10": 21.620062, "activity_20": 21.312787, "activity_30": 21.111569}, "trend_signal": 0, "fair_value": 26.782577, "relative_strength": -14.645938, "rate_of_change": -1.240593376620468, "market_dynamics": 0.177032, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.343173, "high": 21.343173, "low": 20.393124, "close": 20.393124, "volume": 107959}, "trend_line": 21.116686, "activity_lines": {"activity_5": 20.973812, "activity_10": 21.368312, "activity_20": 21.267684, "activity_30": 21.046435}, "trend_signal": 0, "fair_value": 26.80289, "relative_strength": -14.228188, "rate_of_change": -1.3363869031719309, "market_dynamics": 0.157717, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.242617, "high": 20.783476, "low": 20.043241, "close": 20.650614, "volume": 79204}, "trend_line": 20.850336, "activity_lines": {"activity_5": 20.83138, "activity_10": 21.174837, "activity_20": 21.239568, "activity_30": 21.016366}, "trend_signal": 0, "fair_value": 26.819102, "relative_strength": -11.503432, "rate_of_change": -1.2613248120467517, "market_dynamics": 0.095406, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.707557, "high": 20.736028, "low": 19.749045, "close": 20.166615, "volume": 63084}, "trend_line": 20.723119, "activity_lines": {"activity_5": 20.551838, "activity_10": 20.919979, "activity_20": 21.156594, "activity_30": 20.972255}, "trend_signal": 0, "fair_value": 26.826516, "relative_strength": -11.665661, "rate_of_change": -0.6101436446875396, "market_dynamics": -0.024274, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.441826, "high": 20.660106, "low": 20.109677, "close": 20.185598, "volume": 67760}, "trend_line": 20.750262, "activity_lines": {"activity_5": 20.375872, "activity_10": 20.715789, "activity_20": 21.074209, "activity_30": 20.937576}, "trend_signal": 0, "fair_value": 26.835856, "relative_strength": -11.896971, "rate_of_change": 0.1309793183159292, "market_dynamics": -0.200787, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.261518, "high": 20.973281, "low": 19.426381, "close": 19.464342, "volume": 124774}, "trend_line": 20.743504, "activity_lines": {"activity_5": 20.01722, "activity_10": 20.429214, "activity_20": 20.923643, "activity_30": 20.854613}, "trend_signal": 0, "fair_value": 26.835611, "relative_strength": -12.919609, "rate_of_change": -0.03256826347540971, "market_dynamics": -0.324549, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.407404, "high": 19.976811, "low": 19.122698, "close": 19.284031, "volume": 39802}, "trend_line": 20.690929, "activity_lines": {"activity_5": 19.721211, "activity_10": 20.166934, "activity_20": 20.760914, "activity_30": 20.760454}, "trend_signal": 0, "fair_value": 26.837875, "relative_strength": -11.366635, "rate_of_change": -0.25345283998306617, "market_dynamics": -0.611524, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.397911, "high": 21.447786, "low": 19.397911, "close": 21.314924, "volume": 102884}, "trend_line": 20.719721, "activity_lines": {"activity_5": 20.176105, "activity_10": 20.312542, "activity_20": 20.798715, "activity_30": 20.800711}, "trend_signal": 0, "fair_value": 26.853495, "relative_strength": -6.859803, "rate_of_change": 0.13915276592945278, "market_dynamics": -0.488913, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.381358, "high": 21.390849, "low": 20.726535, "close": 20.954298, "volume": 75721}, "trend_line": 20.729347, "activity_lines": {"activity_5": 20.466504, "activity_10": 20.387111, "activity_20": 20.797924, "activity_30": 20.815845}, "trend_signal": 0, "fair_value": 26.852256, "relative_strength": -7.075817, "rate_of_change": 0.04645815452824293, "market_dynamics": -0.394101, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.992258, "high": 22.463235, "low": 20.868888, "close": 22.444256, "volume": 113332}, "trend_line": 20.77248, "activity_lines": {"activity_5": 21.201043, "activity_10": 20.744782, "activity_20": 20.931311, "activity_30": 20.926485}, "trend_signal": 0, "fair_value": 26.859665, "relative_strength": -2.570231, "rate_of_change": 0.20807698380465614, "market_dynamics": -0.084792, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.425275, "high": 22.501197, "low": 21.912805, "close": 21.969748, "volume": 90545}, "trend_line": 20.80539, "activity_lines": {"activity_5": 21.626836, "activity_10": 20.990857, "activity_20": 21.008933, "activity_30": 21.003728}, "trend_signal": 1, "fair_value": 26.858168, "relative_strength": -3.776436, "rate_of_change": 0.1584307699417573, "market_dynamics": 0.376665, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.931786, "high": 23.231941, "low": 21.751477, "close": 23.212959, "volume": 126267}, "trend_line": 20.952136, "activity_lines": {"activity_5": 22.300005, "activity_10": 21.450894, "activity_20": 21.197763, "activity_30": 21.159055}, "trend_signal": 1, "fair_value": 26.863568, "relative_strength": 0.356138, "rate_of_change": 0.7053268407850094, "market_dynamics": 0.739941, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.212957, "high": 23.820333, "low": 23.203468, "close": 23.820333, "volume": 158505}, "trend_line": 21.119128, "activity_lines": {"activity_5": 22.913704, "activity_10": 21.970093, "activity_20": 21.43401, "activity_30": 21.3441}, "trend_signal": 1, "fair_value": 26.874441, "relative_strength": 3.923616, "rate_of_change": 0.7970165905757793, "market_dynamics": 1.224444, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.791861, "high": 25.566521, "low": 23.459705, "close": 25.186916, "volume": 192036}, "trend_line": 21.295008, "activity_lines": {"activity_5": 23.815903, "activity_10": 22.68013, "activity_20": 21.792286, "activity_30": 21.606538}, "trend_signal": 1, "fair_value": 26.895484, "relative_strength": 9.061067, "rate_of_change": 0.8327995360414472, "market_dynamics": 1.524443, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.186913, "high": 25.243853, "low": 24.589038, "close": 24.740877, "volume": 116019}, "trend_line": 21.443281, "activity_lines": {"activity_5": 24.287248, "activity_10": 23.217791, "activity_20": 22.096542, "activity_30": 21.828852}, "trend_signal": 1, "fair_value": 26.90848, "relative_strength": 5.643974, "rate_of_change": 0.6962805555179865, "market_dynamics": 1.709269, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.951192, "high": 25.132832, "low": 24.769555, "close": 24.912954, "volume": 33930}, "trend_line": 21.589833, "activity_lines": {"activity_5": 24.662843, "activity_10": 23.703916, "activity_20": 22.408262, "activity_30": 22.052702}, "trend_signal": 1, "fair_value": 26.920763, "relative_strength": 6.330919, "rate_of_change": 0.683440188094349, "market_dynamics": 1.605685, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.826916, "high": 25.582143, "low": 24.798238, "close": 25.467424, "volume": 107062}, "trend_line": 21.746167, "activity_lines": {"activity_5": 25.027049, "activity_10": 24.191788, "activity_20": 22.761793, "activity_30": 22.302869}, "trend_signal": 1, "fair_value": 26.923657, "relative_strength": 9.147168, "rate_of_change": 0.7241093527680418, "market_dynamics": 1.504459, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.601264, "high": 25.601264, "low": 24.54012, "close": 24.731318, "volume": 78008}, "trend_line": 21.889772, "activity_lines": {"activity_5": 24.995588, "activity_10": 24.433397, "activity_20": 23.025893, "activity_30": 22.495459}, "trend_signal": 1, "fair_value": 26.919108, "relative_strength": 6.096095, "rate_of_change": 0.6603692503603088, "market_dynamics": 1.236328, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.654837, "high": 24.903393, "low": 24.052568, "close": 24.903393, "volume": 81492}, "trend_line": 22.075466, "activity_lines": {"activity_5": 24.960753, "activity_10": 24.644176, "activity_20": 23.288679, "activity_30": 22.689886}, "trend_signal": 1, "fair_value": 26.919182, "relative_strength": 7.576811, "rate_of_change": 0.8483139979712809, "market_dynamics": 1.088287, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.056353, "high": 25.81158, "low": 25.056353, "close": 25.620382, "volume": 106864}, "trend_line": 22.255352, "activity_lines": {"activity_5": 25.183816, "activity_10": 24.913515, "activity_20": 23.60414, "activity_30": 22.918591}, "trend_signal": 1, "fair_value": 26.932537, "relative_strength": 9.876619, "rate_of_change": 0.814868415461761, "market_dynamics": 1.126897, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.476989, "high": 26.155737, "low": 24.377606, "close": 25.237988, "volume": 197509}, "trend_line": 22.414653, "activity_lines": {"activity_5": 25.22078, "activity_10": 25.05558, "activity_20": 23.861426, "activity_30": 23.111019}, "trend_signal": 1, "fair_value": 26.930782, "relative_strength": 8.908986, "rate_of_change": 0.715787375549049, "market_dynamics": 1.18036, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.008552, "high": 25.132832, "low": 24.358482, "close": 24.836479, "volume": 73931}, "trend_line": 22.541757, "activity_lines": {"activity_5": 25.10224, "activity_10": 25.065221, "activity_20": 24.061747, "activity_30": 23.267266}, "trend_signal": 1, "fair_value": 26.923104, "relative_strength": 8.011072, "rate_of_change": 0.567057629667518, "market_dynamics": 1.074698, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.951192, "high": 25.677742, "low": 24.521002, "close": 25.524784, "volume": 111541}, "trend_line": 22.655433, "activity_lines": {"activity_5": 25.255197, "activity_10": 25.170489, "activity_20": 24.306463, "activity_30": 23.459719}, "trend_signal": 1, "fair_value": 26.911778, "relative_strength": 10.166558, "rate_of_change": 0.5042907702358699, "market_dynamics": 1.092776, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.30491, "high": 25.792463, "low": 25.132831, "close": 25.582144, "volume": 83182}, "trend_line": 22.749386, "activity_lines": {"activity_5": 25.374377, "activity_10": 25.255197, "activity_20": 24.533431, "activity_30": 23.648539}, "trend_signal": 1, "fair_value": 26.898946, "relative_strength": 10.064208, "rate_of_change": 0.4147040579626204, "market_dynamics": 0.903833, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.438748, "high": 26.127056, "low": 25.295349, "close": 25.954977, "volume": 165469}, "trend_line": 22.852318, "activity_lines": {"activity_5": 25.572584, "activity_10": 25.400506, "activity_20": 24.770118, "activity_30": 23.855352}, "trend_signal": 1, "fair_value": 26.885099, "relative_strength": 11.316462, "rate_of_change": 0.4524605631114577, "market_dynamics": 0.751583, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.849818, "high": 27.245555, "low": 25.849818, "close": 26.863163, "volume": 297805}, "trend_line": 22.994303, "activity_lines": {"activity_5": 26.051213, "activity_10": 25.688866, "activity_20": 25.065826, "activity_30": 24.114116}, "trend_signal": 1, "fair_value": 26.872816, "relative_strength": 14.183797, "rate_of_change": 0.6213155269412856, "market_dynamics": 0.940232, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.710205, "high": 27.063919, "low": 26.241775, "close": 26.509447, "volume": 159500}, "trend_line": 23.164317, "activity_lines": {"activity_5": 26.303593, "activity_10": 25.877456, "activity_20": 25.292615, "activity_30": 24.340899}, "trend_signal": 1, "fair_value": 26.860195, "relative_strength": 11.67932, "rate_of_change": 0.7393744441829869, "market_dynamics": 0.821745, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.633726, "high": 27.991225, "low": 26.375611, "close": 27.599272, "volume": 189749}, "trend_line": 23.383828, "activity_lines": {"activity_5": 26.807716, "activity_10": 26.245249, "activity_20": 25.58879, "activity_30": 24.627025}, "trend_signal": 1, "fair_value": 26.855469, "relative_strength": 15.054184, "rate_of_change": 0.9476256088189463, "market_dynamics": 0.935065, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.570591, "high": 28.379466, "low": 27.436754, "close": 28.360218, "volume": 134126}, "trend_line": 23.608323, "activity_lines": {"activity_5": 27.427188, "activity_10": 26.699252, "activity_20": 25.92751, "activity_30": 24.948083}, "trend_signal": 1, "fair_value": 26.856362, "relative_strength": 16.753928, "rate_of_change": 0.9600438388445102, "market_dynamics": 0.935369, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.360219, "high": 28.379467, "low": 27.253527, "close": 27.513357, "volume": 133032}, "trend_line": 23.823716, "activity_lines": {"activity_5": 27.579169, "activity_10": 26.936429, "activity_20": 26.15031, "activity_30": 25.20002}, "trend_signal": 1, "fair_value": 26.850286, "relative_strength": 12.332114, "rate_of_change": 0.9123604416967795, "market_dynamics": 0.767374, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.753945, "high": 28.013777, "low": 26.849346, "close": 26.935953, "volume": 183180}, "trend_line": 24.011396, "activity_lines": {"activity_5": 27.434789, "activity_10": 27.034205, "activity_20": 26.293981, "activity_30": 25.40081}, "trend_signal": 1, "fair_value": 26.838854, "relative_strength": 11.365011, "rate_of_change": 0.7877864225715261, "market_dynamics": 0.744441, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.484487, "high": 27.580721, "low": 26.445158, "close": 27.17654, "volume": 159300}, "trend_line": 24.23751, "activity_lines": {"activity_5": 27.365753, "activity_10": 27.144852, "activity_20": 26.436917, "activity_30": 25.605013}, "trend_signal": 1, "fair_value": 26.828108, "relative_strength": 12.398181, "rate_of_change": 0.9416945187193574, "market_dynamics": 0.621097, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.407502, "high": 28.302481, "low": 27.407502, "close": 28.196619, "volume": 101392}, "trend_line": 24.489044, "activity_lines": {"activity_5": 27.59227, "activity_10": 27.398422, "activity_20": 26.658129, "activity_30": 25.860439}, "trend_signal": 1, "fair_value": 26.821733, "relative_strength": 15.225212, "rate_of_change": 1.0377881226248054, "market_dynamics": 0.512245, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.215871, "high": 28.389091, "low": 27.869427, "close": 28.263985, "volume": 110745}, "trend_line": 24.758956, "activity_lines": {"activity_5": 27.801419, "activity_10": 27.615661, "activity_20": 26.864917, "activity_30": 26.103984}, "trend_signal": 1, "fair_value": 26.810938, "relative_strength": 14.877238, "rate_of_change": 1.1021745070979556, "market_dynamics": 0.499962, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.263984, "high": 28.985741, "low": 28.263984, "close": 28.937624, "volume": 84676}, "trend_line": 25.05069, "activity_lines": {"activity_5": 28.24153, "activity_10": 27.90662, "activity_20": 27.121208, "activity_30": 26.373575}, "trend_signal": 1, "fair_value": 26.804234, "relative_strength": 14.967909, "rate_of_change": 1.1782968554893758, "market_dynamics": 0.632327, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.043482, "high": 29.303314, "low": 28.812521, "close": 29.130093, "volume": 105770}, "trend_line": 25.372882, "activity_lines": {"activity_5": 28.650846, "activity_10": 28.178342, "activity_20": 27.375846, "activity_30": 26.636762}, "trend_signal": 1, "fair_value": 26.802758, "relative_strength": 14.30618, "rate_of_change": 1.2861601816157606, "market_dynamics": 0.849309, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.851016, "high": 29.053108, "low": 28.24474, "close": 28.456455, "volume": 107959}, "trend_line": 25.678629, "activity_lines": {"activity_5": 28.689341, "activity_10": 28.286369, "activity_20": 27.546245, "activity_30": 26.835703}, "trend_signal": 1, "fair_value": 26.79451, "relative_strength": 11.899724, "rate_of_change": 1.2050148658713669, "market_dynamics": 0.867361, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.36022, "high": 28.446833, "low": 27.686582, "close": 28.302481, "volume": 90248}, "trend_line": 25.911548, "activity_lines": {"activity_5": 28.591182, "activity_10": 28.331, "activity_20": 27.687747, "activity_30": 27.004983}, "trend_signal": 1, "fair_value": 26.784133, "relative_strength": 11.091152, "rate_of_change": 0.9070538773701625, "market_dynamics": 0.737138, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.369845, "high": 28.398714, "low": 27.715451, "close": 28.004152, "volume": 119202}, "trend_line": 26.146543, "activity_lines": {"activity_5": 28.386524, "activity_10": 28.308603, "activity_20": 27.783832, "activity_30": 27.13999}, "trend_signal": 1, "fair_value": 26.777951, "relative_strength": 10.804623, "rate_of_change": 0.9069122385123476, "market_dynamics": 0.386801, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.74432, "high": 27.85018, "low": 27.051433, "close": 27.23428, "volume": 293427}, "trend_line": 26.306211, "activity_lines": {"activity_5": 27.942564, "activity_10": 28.152704, "activity_20": 27.791829, "activity_30": 27.210167}, "trend_signal": 1, "fair_value": 26.777448, "relative_strength": 9.158865, "rate_of_change": 0.6106658153622829, "market_dynamics": -0.066695, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.12842, "high": 27.82131, "low": 27.109174, "close": 27.648088, "volume": 190444}, "trend_line": 26.495489, "activity_lines": {"activity_5": 27.750096, "activity_10": 28.077116, "activity_20": 27.831552, "activity_30": 27.296739}, "trend_signal": 1, "fair_value": 26.769268, "relative_strength": 10.720165, "rate_of_change": 0.7195182917068446, "market_dynamics": -0.388377, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.676961, "high": 28.505175, "low": 27.484491, "close": 28.427662, "volume": 114327}, "trend_line": 26.669312, "activity_lines": {"activity_5": 27.916286, "activity_10": 28.130322, "activity_20": 27.934043, "activity_30": 27.421396}, "trend_signal": 1, "fair_value": 26.767577, "relative_strength": 11.623433, "rate_of_change": 0.6560475256750395, "market_dynamics": -0.588003, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.388906, "high": 28.950871, "low": 28.098235, "close": 28.156368, "volume": 85969}, "trend_line": 26.813846, "activity_lines": {"activity_5": 27.993964, "activity_10": 28.111454, "activity_20": 27.993595, "activity_30": 27.517335}, "trend_signal": 1, "fair_value": 26.763573, "relative_strength": 9.198518, "rate_of_change": 0.541948738685123, "market_dynamics": -0.715072, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.156369, "high": 29.629101, "low": 28.156369, "close": 29.445011, "volume": 216214}, "trend_line": 26.955783, "activity_lines": {"activity_5": 28.510931, "activity_10": 28.327616, "activity_20": 28.163345, "activity_30": 27.687087}, "trend_signal": 1, "fair_value": 26.770871, "relative_strength": 10.626106, "rate_of_change": 0.5293421913439744, "market_dynamics": -0.485311, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.638794, "high": 31.654113, "low": 29.638794, "close": 31.034016, "volume": 177111}, "trend_line": 27.165554, "activity_lines": {"activity_5": 29.461509, "activity_10": 28.811215, "activity_20": 28.466033, "activity_30": 27.950199}, "trend_signal": 1, "fair_value": 26.7891, "relative_strength": 15.955586, "rate_of_change": 0.7782040684924638, "market_dynamics": -0.065138, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.150282, "high": 32.526129, "low": 30.937121, "close": 32.477684, "volume": 82785}, "trend_line": 27.417712, "activity_lines": {"activity_5": 30.639994, "activity_10": 29.519183, "activity_20": 28.882028, "activity_30": 28.292917}, "trend_signal": 1, "fair_value": 26.817214, "relative_strength": 20.073001, "rate_of_change": 0.9282269744986663, "market_dynamics": 0.36997, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.865254, "high": 32.865254, "low": 29.716305, "close": 29.95853, "volume": 126864}, "trend_line": 27.567415, "activity_lines": {"activity_5": 30.656788, "activity_10": 29.708257, "activity_20": 29.031367, "activity_30": 28.456841}, "trend_signal": 1, "fair_value": 26.819026, "relative_strength": 13.285252, "rate_of_change": 0.5460083613103778, "market_dynamics": 0.647931, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.231852, "high": 30.08449, "low": 29.173719, "close": 29.764751, "volume": 142585}, "trend_line": 27.735197, "activity_lines": {"activity_5": 30.506931, "activity_10": 29.834789, "activity_20": 29.145828, "activity_30": 28.598605}, "trend_signal": 1, "fair_value": 26.816785, "relative_strength": 11.721308, "rate_of_change": 0.60862434871024, "market_dynamics": 0.554353, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.09418, "high": 30.820857, "low": 29.648484, "close": 30.801477, "volume": 126068}, "trend_line": 27.931799, "activity_lines": {"activity_5": 30.595424, "activity_10": 30.123229, "activity_20": 29.348712, "activity_30": 28.796429}, "trend_signal": 1, "fair_value": 26.82423, "relative_strength": 11.426224, "rate_of_change": 0.7088538076726196, "market_dynamics": 0.365999, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.937122, "high": 31.431268, "low": 30.326714, "close": 31.29562, "volume": 114127}, "trend_line": 28.120974, "activity_lines": {"activity_5": 30.7582, "activity_10": 30.450654, "activity_20": 29.587032, "activity_30": 29.01345}, "trend_signal": 1, "fair_value": 26.828417, "relative_strength": 11.579039, "rate_of_change": 0.677274671781788, "market_dynamics": 0.222903, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.440953, "high": 31.79945, "low": 30.840234, "close": 31.79945, "volume": 64278}, "trend_line": 28.339689, "activity_lines": {"activity_5": 31.07148, "activity_10": 30.795841, "activity_20": 29.855325, "activity_30": 29.250771}, "trend_signal": 1, "fair_value": 26.842546, "relative_strength": 12.527418, "rate_of_change": 0.7777646677529716, "market_dynamics": 0.318385, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.770381, "high": 31.973852, "low": 30.162002, "close": 30.278271, "volume": 183479}, "trend_line": 28.521082, "activity_lines": {"activity_5": 30.922915, "activity_10": 30.788971, "activity_20": 29.955585, "activity_30": 29.375841}, "trend_signal": 1, "fair_value": 26.846235, "relative_strength": 9.313819, "rate_of_change": 0.6400670099096709, "market_dynamics": 0.386445, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.375161, "high": 31.179352, "low": 29.338435, "close": 30.200758, "volume": 194026}, "trend_line": 28.676948, "activity_lines": {"activity_5": 30.727196, "activity_10": 30.73436, "activity_20": 30.033692, "activity_30": 29.484207}, "trend_signal": 1, "fair_value": 26.84633, "relative_strength": 4.979531, "rate_of_change": 0.5464939934606955, "market_dynamics": 0.371497, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.326716, "high": 31.799451, "low": 30.326716, "close": 31.518467, "volume": 268750}, "trend_line": 28.874826, "activity_lines": {"activity_5": 30.941647, "activity_10": 30.882162, "activity_20": 30.227752, "activity_30": 29.667531}, "trend_signal": 1, "fair_value": 26.85011, "relative_strength": 7.697482, "rate_of_change": 0.690024614892768, "market_dynamics": 0.508014, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.518468, "high": 31.615358, "low": 30.375161, "close": 30.962095, "volume": 155619}, "trend_line": 29.04173, "activity_lines": {"activity_5": 30.922841, "activity_10": 30.891106, "activity_20": 30.353327, "activity_30": 29.802193}, "trend_signal": 1, "fair_value": 26.84447, "relative_strength": 5.013472, "rate_of_change": 0.5780259939921453, "market_dynamics": 0.412053, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.806113, "high": 31.352047, "low": 30.221187, "close": 31.3228, "volume": 166862}, "trend_line": 29.190384, "activity_lines": {"activity_5": 31.046505, "activity_10": 30.96694, "activity_20": 30.503614, "activity_30": 29.949359}, "trend_signal": 1, "fair_value": 26.839817, "relative_strength": 4.923736, "rate_of_change": 0.5118634461514534, "market_dynamics": 0.357343, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.381293, "high": 33.262808, "low": 31.186314, "close": 33.126324, "volume": 309447}, "trend_line": 29.410947, "activity_lines": {"activity_5": 31.80312, "activity_10": 31.391686, "activity_20": 30.815224, "activity_30": 30.203291}, "trend_signal": 1, "fair_value": 26.844879, "relative_strength": 9.029447, "rate_of_change": 0.7556015707090339, "market_dynamics": 0.620353, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.682002, "high": 34.179189, "low": 33.379791, "close": 33.91597, "volume": 320888}, "trend_line": 29.621503, "activity_lines": {"activity_5": 32.63308, "activity_10": 31.902408, "activity_20": 31.179801, "activity_30": 30.493937}, "trend_signal": 1, "fair_value": 26.847626, "relative_strength": 9.458443, "rate_of_change": 0.7159103037382659, "market_dynamics": 0.766271, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.82823, "high": 34.091449, "low": 33.145815, "close": 33.428532, "volume": 254124}, "trend_line": 29.790447, "activity_lines": {"activity_5": 33.05288, "activity_10": 32.249027, "activity_20": 31.471224, "activity_30": 30.739552}, "trend_signal": 1, "fair_value": 26.853646, "relative_strength": 8.901764, "rate_of_change": 0.5703424299570476, "market_dynamics": 1.014567, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.77949, "high": 34.656871, "low": 33.77949, "close": 33.876972, "volume": 156615}, "trend_line": 30.002568, "activity_lines": {"activity_5": 33.494823, "activity_10": 32.629417, "activity_20": 31.779525, "activity_30": 31.003199}, "trend_signal": 1, "fair_value": 26.858621, "relative_strength": 10.765521, "rate_of_change": 0.7120436964238898, "market_dynamics": 1.195633, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.730741, "high": 37.786232, "low": 33.165312, "close": 36.704117, "volume": 461184}, "trend_line": 30.328173, "activity_lines": {"activity_5": 34.684822, "activity_10": 33.4769, "activity_20": 32.325447, "activity_30": 31.435557}, "trend_signal": 1, "fair_value": 26.879586, "relative_strength": 16.82368, "rate_of_change": 1.0852571019920678, "market_dynamics": 1.397515, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.406027, "high": 38.117691, "low": 37.220803, "close": 37.942215, "volume": 255716}, "trend_line": 30.687029, "activity_lines": {"activity_5": 35.928766, "activity_10": 34.460315, "activity_20": 32.946158, "activity_30": 31.926785}, "trend_signal": 1, "fair_value": 26.911023, "relative_strength": 19.382073, "rate_of_change": 1.1832430525900766, "market_dynamics": 1.458609, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.098194, "high": 38.692863, "low": 37.084316, "close": 38.692863, "volume": 217110}, "trend_line": 31.036904, "activity_lines": {"activity_5": 37.101867, "activity_10": 35.440867, "activity_20": 33.593053, "activity_30": 32.443291}, "trend_signal": 1, "fair_value": 26.947043, "relative_strength": 18.332611, "rate_of_change": 1.1401396987632815, "market_dynamics": 1.597477, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.034077, "high": 39.58001, "low": 38.780607, "close": 38.936588, "volume": 115918}, "trend_line": 31.392657, "activity_lines": {"activity_5": 38.03775, "activity_10": 36.311331, "activity_20": 34.212985, "activity_30": 32.952948}, "trend_signal": 1, "fair_value": 26.991426, "relative_strength": 17.458759, "rate_of_change": 1.1462257962327684, "market_dynamics": 1.749932, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.13156, "high": 39.141311, "low": 37.786231, "close": 38.468643, "volume": 122984}, "trend_line": 31.710358, "activity_lines": {"activity_5": 38.450447, "activity_10": 36.96184, "activity_20": 34.743154, "activity_30": 33.409463}, "trend_signal": 1, "fair_value": 27.03085, "relative_strength": 15.290542, "rate_of_change": 1.01202328939535, "market_dynamics": 1.528244, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.497898, "high": 38.497898, "low": 37.220808, "close": 37.367039, "volume": 74726}, "trend_line": 31.984923, "activity_lines": {"activity_5": 38.189831, "activity_10": 37.275574, "activity_20": 35.133004, "activity_30": 33.77441}, "trend_signal": 1, "fair_value": 27.066901, "relative_strength": 13.416455, "rate_of_change": 0.8658527286257666, "market_dynamics": 1.302461, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.581512, "high": 37.581512, "low": 35.661003, "close": 36.265423, "volume": 294919}, "trend_line": 32.245222, "activity_lines": {"activity_5": 37.517816, "activity_10": 37.279118, "activity_20": 35.394657, "activity_30": 34.050572}, "trend_signal": 1, "fair_value": 27.094104, "relative_strength": 12.611522, "rate_of_change": 0.8138178103477062, "market_dynamics": 1.070039, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.567636, "high": 37.025829, "low": 36.119193, "close": 36.723618, "volume": 20398}, "trend_line": 32.525926, "activity_lines": {"activity_5": 37.110318, "activity_10": 37.308897, "activity_20": 35.669914, "activity_30": 34.3395}, "trend_signal": 1, "fair_value": 27.124128, "relative_strength": 12.645091, "rate_of_change": 0.870528973253774, "market_dynamics": 0.740735, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.130744, "high": 36.993103, "low": 36.130744, "close": 36.993103, "volume": 44478}, "trend_line": 32.825558, "activity_lines": {"activity_5": 36.923932, "activity_10": 37.336625, "activity_20": 35.937698, "activity_30": 34.627705}, "trend_signal": 1, "fair_value": 27.134912, "relative_strength": 11.794093, "rate_of_change": 0.9212097451122608, "market_dynamics": 0.474252, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0813, "high": 37.63007, "low": 35.885761, "close": 36.111149, "volume": 97212}, "trend_line": 33.121453, "activity_lines": {"activity_5": 36.573126, "activity_10": 37.139187, "activity_20": 36.092004, "activity_30": 34.839679}, "trend_signal": 1, "fair_value": 27.139175, "relative_strength": 10.027653, "rate_of_change": 0.9014165120970726, "market_dynamics": 0.167657, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.111147, "high": 38.982405, "low": 36.081748, "close": 38.962807, "volume": 170446}, "trend_line": 33.498611, "activity_lines": {"activity_5": 37.33004, "activity_10": 37.41961, "activity_20": 36.494964, "activity_30": 35.21654}, "trend_signal": 1, "fair_value": 27.184769, "relative_strength": 16.679862, "rate_of_change": 1.1387121211137516, "market_dynamics": 0.035808, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.864806, "high": 39.19799, "low": 38.482627, "close": 38.855011, "volume": 149153}, "trend_line": 33.846189, "activity_lines": {"activity_5": 37.944637, "activity_10": 37.639368, "activity_20": 36.853548, "activity_30": 35.562115}, "trend_signal": 1, "fair_value": 27.22556, "relative_strength": 14.011953, "rate_of_change": 1.037589289896246, "market_dynamics": 0.018781, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.82561, "high": 39.883951, "low": 38.82561, "close": 39.57037, "volume": 113033}, "trend_line": 34.226656, "activity_lines": {"activity_5": 38.625048, "activity_10": 37.972594, "activity_20": 37.239419, "activity_30": 35.931417}, "trend_signal": 1, "fair_value": 27.261727, "relative_strength": 15.232982, "rate_of_change": 1.1241058779172919, "market_dynamics": 0.022485, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.737408, "high": 39.491974, "low": 38.463031, "close": 39.124493, "volume": 203081}, "trend_line": 34.549305, "activity_lines": {"activity_5": 38.967049, "activity_10": 38.208798, "activity_20": 37.538208, "activity_30": 36.247406}, "trend_signal": 1, "fair_value": 27.293704, "relative_strength": 13.760038, "rate_of_change": 0.9426833868900263, "market_dynamics": 0.113428, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.041196, "high": 39.041196, "low": 37.953454, "close": 38.463028, "volume": 51344}, "trend_line": 34.796939, "activity_lines": {"activity_5": 38.94647, "activity_10": 38.321318, "activity_20": 37.737781, "activity_30": 36.499904}, "trend_signal": 1, "fair_value": 27.326306, "relative_strength": 11.171952, "rate_of_change": 0.7167553732267697, "market_dynamics": -0.129987, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.668817, "high": 38.884407, "low": 37.061695, "close": 37.100891, "volume": 63980}, "trend_line": 34.951046, "activity_lines": {"activity_5": 38.315053, "activity_10": 38.186279, "activity_20": 37.771909, "activity_30": 36.648546}, "trend_signal": 1, "fair_value": 27.351045, "relative_strength": 8.238241, "rate_of_change": 0.44287516209398825, "market_dynamics": -0.384104, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.130292, "high": 38.090645, "low": 36.542323, "close": 38.090645, "volume": 140197}, "trend_line": 35.222116, "activity_lines": {"activity_5": 38.137682, "activity_10": 38.236035, "activity_20": 37.872784, "activity_30": 36.851101}, "trend_signal": 1, "fair_value": 27.398752, "relative_strength": 9.589772, "rate_of_change": 0.7755704936556168, "market_dynamics": -0.55687, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.914254, "high": 38.316033, "low": 34.004253, "close": 34.778416, "volume": 335217}, "trend_line": 35.389239, "activity_lines": {"activity_5": 36.907192, "activity_10": 37.650381, "activity_20": 37.634569, "activity_30": 36.822475}, "trend_signal": 1, "fair_value": 27.42957, "relative_strength": 2.382361, "rate_of_change": 0.4744831344034063, "market_dynamics": -0.749208, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.180649, "high": 34.210048, "low": 32.994906, "close": 33.886665, "volume": 251836}, "trend_line": 35.492078, "activity_lines": {"activity_5": 35.698916, "activity_10": 36.937958, "activity_20": 37.307318, "activity_30": 36.725535}, "trend_signal": 1, "fair_value": 27.445811, "relative_strength": 0.357024, "rate_of_change": 0.2905939853637313, "market_dynamics": -0.829368, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.720077, "high": 34.964603, "low": 33.612282, "close": 34.660824, "volume": 104975}, "trend_line": 35.604252, "activity_lines": {"activity_5": 35.097881, "activity_10": 36.422772, "activity_20": 37.051615, "activity_30": 36.671906}, "trend_signal": 0, "fair_value": 27.468114, "relative_strength": 0.756132, "rate_of_change": 0.3160536275165492, "market_dynamics": -0.926213, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.905816, "high": 35.768166, "low": 33.84698, "close": 34.053905, "volume": 192634}, "trend_line": 35.6794, "activity_lines": {"activity_5": 34.54802, "activity_10": 35.823607, "activity_20": 36.734378, "activity_30": 36.571884}, "trend_signal": 0, "fair_value": 27.498803, "relative_strength": -0.304916, "rate_of_change": 0.21106467845469318, "market_dynamics": -1.079722, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.620353, "high": 34.842197, "low": 28.18119, "close": 29.117277, "volume": 502178}, "trend_line": 35.6407, "activity_lines": {"activity_5": 32.555748, "activity_10": 34.416125, "activity_20": 35.959606, "activity_30": 36.148521}, "trend_signal": 0, "fair_value": 27.502911, "relative_strength": -9.02775, "rate_of_change": -0.10846594953950632, "market_dynamics": -1.137802, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.092505, "high": 31.462419, "low": 28.013677, "close": 29.186249, "volume": 901670}, "trend_line": 35.606883, "activity_lines": {"activity_5": 31.184692, "activity_10": 33.198234, "activity_20": 35.233426, "activity_30": 35.732105}, "trend_signal": 0, "fair_value": 27.509556, "relative_strength": -10.345816, "rate_of_change": -0.09488309713333098, "market_dynamics": -1.107324, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.797171, "high": 30.585456, "low": 29.314345, "close": 29.875999, "volume": 152734}, "trend_line": 35.552134, "activity_lines": {"activity_5": 30.416364, "activity_10": 32.294554, "activity_20": 34.618206, "activity_30": 35.36237}, "trend_signal": 0, "fair_value": 27.518237, "relative_strength": -10.507968, "rate_of_change": -0.1537595975474771, "market_dynamics": -1.123096, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.560687, "high": 32.043785, "low": 29.058155, "close": 31.472275, "volume": 212334}, "trend_line": 35.56914, "activity_lines": {"activity_5": 30.447505, "activity_10": 31.84926, "activity_20": 34.198158, "activity_30": 35.099153}, "trend_signal": 0, "fair_value": 27.543844, "relative_strength": -7.688856, "rate_of_change": 0.047833978123493145, "market_dynamics": -1.154, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.689054, "high": 32.772948, "low": 30.950038, "close": 32.733536, "volume": 210344}, "trend_line": 35.616165, "activity_lines": {"activity_5": 31.111637, "activity_10": 31.760391, "activity_20": 33.931547, "activity_30": 34.916211}, "trend_signal": 0, "fair_value": 27.574101, "relative_strength": -5.246948, "rate_of_change": 0.13220730104805734, "market_dynamics": -1.174916, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.497049, "high": 33.4824, "low": 32.171883, "close": 33.206501, "volume": 135918}, "trend_line": 35.618837, "activity_lines": {"activity_5": 32.021448, "activity_10": 31.836923, "activity_20": 33.732043, "activity_30": 34.760749}, "trend_signal": 0, "fair_value": 27.615365, "relative_strength": -5.130752, "rate_of_change": 0.007502211425617831, "market_dynamics": -1.185606, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.812631, "high": 35.600919, "low": 34.812631, "close": 35.502384, "volume": 99202}, "trend_line": 35.671718, "activity_lines": {"activity_5": 33.423939, "activity_10": 32.41969, "activity_20": 33.765762, "activity_30": 34.753236}, "trend_signal": 0, "fair_value": 27.673908, "relative_strength": -1.067064, "rate_of_change": 0.14846357841498106, "market_dynamics": -0.903424, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.088535, "high": 35.226487, "low": 32.684263, "close": 33.147381, "volume": 79999}, "trend_line": 35.662346, "activity_lines": {"activity_5": 33.620353, "activity_10": 32.561111, "activity_20": 33.58101, "activity_30": 34.590375}, "trend_signal": 0, "fair_value": 27.703966, "relative_strength": -7.30929, "rate_of_change": -0.026272914581795717, "market_dynamics": -0.702497, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.649914, "high": 34.241123, "low": 33.551381, "close": 33.728745, "volume": 3765777}, "trend_line": 35.657405, "activity_lines": {"activity_5": 33.792463, "activity_10": 32.821677, "activity_20": 33.469939, "activity_30": 34.465627}, "trend_signal": 0, "fair_value": 27.741768, "relative_strength": -6.76984, "rate_of_change": -0.013854949419206196, "market_dynamics": -0.309771, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.334598, "high": 34.546589, "low": 33.137527, "close": 34.546589, "volume": 2020647}, "trend_line": 35.585488, "activity_lines": {"activity_5": 34.086756, "activity_10": 33.247889, "activity_20": 33.448103, "activity_30": 34.393961}, "trend_signal": 0, "fair_value": 27.796337, "relative_strength": -5.472497, "rate_of_change": -0.2016888217187962, "market_dynamics": 0.072852, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.566298, "high": 34.80278, "low": 33.127671, "close": 33.167088, "volume": 4020198}, "trend_line": 35.426317, "activity_lines": {"activity_5": 33.800345, "activity_10": 33.414324, "activity_20": 33.315915, "activity_30": 34.237936}, "trend_signal": 0, "fair_value": 27.846021, "relative_strength": -9.495921, "rate_of_change": -0.4472918848267604, "market_dynamics": 0.31641, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.26563, "high": 34.684538, "low": 33.226211, "close": 34.605709, "volume": 1446134}, "trend_line": 35.290078, "activity_lines": {"activity_5": 33.996102, "activity_10": 33.768694, "activity_20": 33.347824, "activity_30": 34.184993}, "trend_signal": 0, "fair_value": 27.898641, "relative_strength": -5.57669, "rate_of_change": -0.3845700358860229, "market_dynamics": 0.580539, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.60571, "high": 36.474034, "low": 34.49732, "close": 36.4146, "volume": 173132}, "trend_line": 35.206012, "activity_lines": {"activity_5": 34.854602, "activity_10": 34.353418, "activity_20": 33.57565, "activity_30": 34.257543}, "trend_signal": 0, "fair_value": 27.969583, "relative_strength": -1.454493, "rate_of_change": -0.23821426521074837, "market_dynamics": 0.577898, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.553284, "high": 38.296744, "low": 36.355164, "close": 37.811352, "volume": 175718}, "trend_line": 35.184102, "activity_lines": {"activity_5": 35.96087, "activity_10": 35.073212, "activity_20": 33.949404, "activity_30": 34.425629}, "trend_signal": 0, "fair_value": 28.044034, "relative_strength": 0.798984, "rate_of_change": -0.06223368895062105, "market_dynamics": 0.609262, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.989659, "high": 38.455244, "low": 37.821259, "close": 38.019379, "volume": 98307}, "trend_line": 35.205847, "activity_lines": {"activity_5": 36.864307, "activity_10": 35.715574, "activity_20": 34.346073, "activity_30": 34.60855}, "trend_signal": 0, "fair_value": 28.118998, "relative_strength": 1.304975, "rate_of_change": 0.06180348158380078, "market_dynamics": 0.636932, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.880691, "high": 38.336371, "low": 36.979249, "close": 38.306656, "volume": 201887}, "trend_line": 35.273888, "activity_lines": {"activity_5": 37.631984, "activity_10": 36.314062, "activity_20": 34.765729, "activity_30": 34.808603}, "trend_signal": 0, "fair_value": 28.192584, "relative_strength": 0.935566, "rate_of_change": 0.19326619240264523, "market_dynamics": 0.711251, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.366087, "high": 38.683082, "low": 38.138248, "close": 38.603832, "volume": 80198}, "trend_line": 35.336562, "activity_lines": {"activity_5": 38.156082, "activity_10": 36.873852, "activity_20": 35.212658, "activity_30": 35.023438}, "trend_signal": 0, "fair_value": 28.264385, "relative_strength": 1.078438, "rate_of_change": 0.17767817372443104, "market_dynamics": 0.809172, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.63355, "high": 38.722704, "low": 36.246195, "close": 36.771217, "volume": 121093}, "trend_line": 35.329166, "activity_lines": {"activity_5": 37.802766, "activity_10": 37.044049, "activity_20": 35.466836, "activity_30": 35.115996}, "trend_signal": 0, "fair_value": 28.321687, "relative_strength": -2.048732, "rate_of_change": -0.020930162928696792, "market_dynamics": 0.776301, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.98915, "high": 37.147648, "low": 36.290773, "close": 36.870277, "volume": 127162}, "trend_line": 35.35447, "activity_lines": {"activity_5": 37.458696, "activity_10": 37.166369, "activity_20": 35.716712, "activity_30": 35.215423}, "trend_signal": 0, "fair_value": 28.370665, "relative_strength": -4.389379, "rate_of_change": 0.07162354186339535, "market_dynamics": 0.69354, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.91981, "high": 38.356182, "low": 36.72169, "close": 37.712288, "volume": 114327}, "trend_line": 35.312786, "activity_lines": {"activity_5": 37.458035, "activity_10": 37.384663, "activity_20": 36.036259, "activity_30": 35.36754}, "trend_signal": 1, "fair_value": 28.425334, "relative_strength": -2.741108, "rate_of_change": -0.11790305440866884, "market_dynamics": 0.622767, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.395294, "high": 39.406226, "low": 37.395294, "close": 39.3666, "volume": 93333}, "trend_line": 35.329839, "activity_lines": {"activity_5": 38.029283, "activity_10": 37.846183, "activity_20": 36.495938, "activity_30": 35.629076}, "trend_signal": 1, "fair_value": 28.496755, "relative_strength": -0.069765, "rate_of_change": 0.04829129029920521, "market_dynamics": 0.594176, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.535003, "high": 40.198706, "low": 39.168479, "close": 39.871807, "volume": 88258}, "trend_line": 35.339887, "activity_lines": {"activity_5": 38.698271, "activity_10": 38.286841, "activity_20": 36.954926, "activity_30": 35.922106}, "trend_signal": 1, "fair_value": 28.575397, "relative_strength": 0.345889, "rate_of_change": 0.02844054851197486, "market_dynamics": 0.75382, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.594437, "high": 40.485984, "low": 39.208101, "close": 39.743031, "volume": 116317}, "trend_line": 35.360505, "activity_lines": {"activity_5": 39.239802, "activity_10": 38.608337, "activity_20": 37.350766, "activity_30": 36.20618}, "trend_signal": 1, "fair_value": 28.646069, "relative_strength": -1.704829, "rate_of_change": 0.058342008846847815, "market_dynamics": 0.914404, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.376508, "high": 40.258144, "low": 39.346789, "close": 40.168991, "volume": 87959}, "trend_line": 35.41737, "activity_lines": {"activity_5": 39.725199, "activity_10": 38.946764, "activity_20": 37.740188, "activity_30": 36.516405}, "trend_signal": 1, "fair_value": 28.723336, "relative_strength": -1.565324, "rate_of_change": 0.16081501098469841, "market_dynamics": 1.054853, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.139269, "high": 40.624664, "low": 39.029792, "close": 40.525604, "volume": 126565}, "trend_line": 35.531527, "activity_lines": {"activity_5": 40.109553, "activity_10": 39.307163, "activity_20": 38.12216, "activity_30": 36.845969}, "trend_signal": 1, "fair_value": 28.809331, "relative_strength": -2.363052, "rate_of_change": 0.32231924617779, "market_dynamics": 1.247791, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.525601, "high": 40.961473, "low": 40.020394, "close": 40.684105, "volume": 80794}, "trend_line": 35.617976, "activity_lines": {"activity_5": 40.359186, "activity_10": 39.650813, "activity_20": 38.482122, "activity_30": 37.178393}, "trend_signal": 1, "fair_value": 28.896679, "relative_strength": -2.058572, "rate_of_change": 0.24330223691202962, "market_dynamics": 1.325476, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.629363, "high": 40.629363, "low": 39.415059, "close": 39.902771, "volume": 103779}, "trend_line": 35.788788, "activity_lines": {"activity_5": 40.26054, "activity_10": 39.809176, "activity_20": 38.732064, "activity_30": 37.454831}, "trend_signal": 1, "fair_value": 28.978547, "relative_strength": -6.196055, "rate_of_change": 0.4795668344545967, "market_dynamics": 1.268146, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.131696, "high": 40.48006, "low": 37.713043, "close": 37.713043, "volume": 63781}, "trend_line": 35.916334, "activity_lines": {"activity_5": 39.429921, "activity_10": 39.545789, "activity_20": 38.752506, "activity_30": 37.578977}, "trend_signal": 1, "fair_value": 29.043316, "relative_strength": -9.387217, "rate_of_change": 0.356385357335941, "market_dynamics": 0.876166, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.13108, "high": 39.823142, "low": 37.006358, "close": 37.583652, "volume": 147260}, "trend_line": 36.013761, "activity_lines": {"activity_5": 38.691504, "activity_10": 39.241753, "activity_20": 38.738884, "activity_30": 37.686546}, "trend_signal": 1, "fair_value": 29.111672, "relative_strength": -10.324668, "rate_of_change": 0.27126098114580194, "market_dynamics": 0.343059, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.732948, "high": 39.02688, "low": 37.732948, "close": 38.917393, "volume": 111839}, "trend_line": 36.175878, "activity_lines": {"activity_5": 38.570023, "activity_10": 39.167245, "activity_20": 38.833928, "activity_30": 37.873877}, "trend_signal": 1, "fair_value": 29.179744, "relative_strength": -7.78323, "rate_of_change": 0.4501529290428593, "market_dynamics": -0.114082, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.016927, "high": 39.016927, "low": 37.991735, "close": 38.867622, "volume": 88557}, "trend_line": 36.500889, "activity_lines": {"activity_5": 38.539166, "activity_10": 39.061776, "activity_20": 38.903419, "activity_30": 38.047538}, "trend_signal": 1, "fair_value": 29.250677, "relative_strength": -7.476276, "rate_of_change": 0.8984191067871344, "market_dynamics": -0.437129, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.738234, "high": 39.415059, "low": 38.509308, "close": 39.255806, "volume": 121292}, "trend_line": 36.836541, "activity_lines": {"activity_5": 38.758803, "activity_10": 39.035959, "activity_20": 38.982734, "activity_30": 38.225274}, "trend_signal": 1, "fair_value": 29.317738, "relative_strength": -5.24023, "rate_of_change": 0.9195721232981368, "market_dynamics": -0.362176, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.275712, "high": 40.231229, "low": 38.598882, "close": 39.051758, "volume": 242184}, "trend_line": 37.1424, "activity_lines": {"activity_5": 38.953555, "activity_10": 38.984242, "activity_20": 39.020473, "activity_30": 38.368192}, "trend_signal": 1, "fair_value": 29.388733, "relative_strength": -6.714068, "rate_of_change": 0.8303141166267627, "market_dynamics": -0.258493, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.817862, "high": 39.584263, "low": 37.832481, "close": 39.295616, "volume": 239000}, "trend_line": 37.403178, "activity_lines": {"activity_5": 39.140344, "activity_10": 38.989431, "activity_20": 39.068878, "activity_30": 38.507109}, "trend_signal": 1, "fair_value": 29.456814, "relative_strength": -5.328251, "rate_of_change": 0.7021032566554526, "market_dynamics": -0.224844, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.395148, "high": 40.490011, "low": 39.285664, "close": 40.111786, "volume": 129550}, "trend_line": 37.649119, "activity_lines": {"activity_5": 39.48506, "activity_10": 39.158894, "activity_20": 39.187946, "activity_30": 38.681858}, "trend_signal": 1, "fair_value": 29.531954, "relative_strength": -6.812694, "rate_of_change": 0.6575403833332076, "market_dynamics": -0.173807, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.4502, "high": 41.624689, "low": 40.271045, "close": 41.107117, "volume": 59004}, "trend_line": 37.912473, "activity_lines": {"activity_5": 40.081927, "activity_10": 39.516851, "activity_20": 39.391844, "activity_30": 38.904954}, "trend_signal": 1, "fair_value": 29.622013, "relative_strength": -4.034381, "rate_of_change": 0.699495783686199, "market_dynamics": -0.138651, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.246463, "high": 43.038058, "low": 41.117074, "close": 42.679741, "volume": 117410}, "trend_line": 38.151719, "activity_lines": {"activity_5": 41.053701, "activity_10": 40.153048, "activity_20": 39.732179, "activity_30": 39.21252}, "trend_signal": 1, "fair_value": 29.727042, "relative_strength": -0.871881, "rate_of_change": 0.6310482568625936, "market_dynamics": 0.059649, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.848943, "high": 43.227166, "low": 42.281603, "close": 43.157494, "volume": 84875}, "trend_line": 38.485389, "activity_lines": {"activity_5": 41.956465, "activity_10": 40.825619, "activity_20": 40.098606, "activity_30": 39.535473}, "trend_signal": 1, "fair_value": 29.833366, "relative_strength": -0.321511, "rate_of_change": 0.874587066443842, "market_dynamics": 0.271577, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.326706, "high": 43.575535, "low": 43.247078, "close": 43.40633, "volume": 37811}, "trend_line": 38.807975, "activity_lines": {"activity_5": 42.668458, "activity_10": 41.444443, "activity_20": 40.458321, "activity_30": 39.852953}, "trend_signal": 1, "fair_value": 29.940456, "relative_strength": -0.33614, "rate_of_change": 0.8382038180775597, "market_dynamics": 0.482892, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.346609, "high": 43.38642, "low": 42.140842, "close": 42.916805, "volume": 65716}, "trend_line": 39.086982, "activity_lines": {"activity_5": 42.943228, "activity_10": 41.868396, "activity_20": 40.74029, "activity_30": 40.118039}, "trend_signal": 1, "fair_value": 30.037951, "relative_strength": -0.919312, "rate_of_change": 0.7189424338682965, "market_dynamics": 0.638874, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.105827, "high": 44.961175, "low": 43.105827, "close": 44.423969, "volume": 155300}, "trend_line": 39.462212, "activity_lines": {"activity_5": 43.533386, "activity_10": 42.493661, "activity_20": 41.141016, "activity_30": 40.462361}, "trend_signal": 1, "fair_value": 30.142618, "relative_strength": 0.402321, "rate_of_change": 0.9599871384288559, "market_dynamics": 0.846179, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.633084, "high": 44.16034, "low": 42.78748, "close": 43.837021, "volume": 202900}, "trend_line": 39.769922, "activity_lines": {"activity_5": 43.70677, "activity_10": 42.911185, "activity_20": 41.461758, "activity_30": 40.744607}, "trend_signal": 1, "fair_value": 30.244856, "relative_strength": -1.890327, "rate_of_change": 0.7797586207281035, "market_dynamics": 1.0708, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.056081, "high": 44.677649, "low": 42.538771, "close": 42.548721, "volume": 354900}, "trend_line": 39.974393, "activity_lines": {"activity_5": 43.373569, "activity_10": 43.011177, "activity_20": 41.640924, "activity_30": 40.923884}, "trend_signal": 1, "fair_value": 30.33229, "relative_strength": -4.74589, "rate_of_change": 0.5141347775336297, "market_dynamics": 1.227801, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.498983, "high": 43.274945, "low": 42.16074, "close": 43.205307, "volume": 307000}, "trend_line": 40.154191, "activity_lines": {"activity_5": 43.299815, "activity_10": 43.166967, "activity_20": 41.869261, "activity_30": 41.13233}, "trend_signal": 1, "fair_value": 30.417297, "relative_strength": 0.707187, "rate_of_change": 0.4497829397934776, "market_dynamics": 1.354204, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.284891, "high": 46.557873, "low": 43.284891, "close": 46.468338, "volume": 292200}, "trend_line": 40.435823, "activity_lines": {"activity_5": 44.327139, "activity_10": 43.844951, "activity_20": 42.393904, "activity_30": 41.539694}, "trend_signal": 1, "fair_value": 30.527545, "relative_strength": 6.649479, "rate_of_change": 0.7013763519728287, "market_dynamics": 1.40002, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.299218, "high": 46.299218, "low": 43.12572, "close": 43.742516, "volume": 155800}, "trend_line": 40.617019, "activity_lines": {"activity_5": 44.209088, "activity_10": 43.911757, "activity_20": 42.630647, "activity_30": 41.753029}, "trend_signal": 1, "fair_value": 30.619669, "relative_strength": -1.171479, "rate_of_change": 0.44810760992795895, "market_dynamics": 1.108181, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.792256, "high": 44.966152, "low": 43.792256, "close": 44.806976, "volume": 188100}, "trend_line": 40.82379, "activity_lines": {"activity_5": 44.491286, "activity_10": 44.124184, "activity_20": 42.954203, "activity_30": 42.023349}, "trend_signal": 1, "fair_value": 30.721163, "relative_strength": -0.778667, "rate_of_change": 0.509074779712424, "market_dynamics": 0.966386, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.687595, "high": 44.866664, "low": 41.335033, "close": 41.723015, "volume": 443400}, "trend_line": 40.98885, "activity_lines": {"activity_5": 43.680834, "activity_10": 43.737215, "activity_20": 42.960695, "activity_30": 42.081364}, "trend_signal": 1, "fair_value": 30.805022, "relative_strength": -8.638634, "rate_of_change": 0.4043230675054836, "market_dynamics": 0.670272, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.136069, "high": 42.51888, "low": 39.69357, "close": 40.210876, "volume": 350100}, "trend_line": 41.100203, "activity_lines": {"activity_5": 42.421383, "activity_10": 43.101392, "activity_20": 42.804078, "activity_30": 42.031172}, "trend_signal": 1, "fair_value": 30.909046, "relative_strength": -8.355402, "rate_of_change": 0.2716665629799352, "market_dynamics": 0.07247, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.494604, "high": 40.847569, "low": 38.768383, "close": 38.768383, "volume": 275600}, "trend_line": 41.135406, "activity_lines": {"activity_5": 40.880729, "activity_10": 42.261397, "activity_20": 42.497571, "activity_30": 41.880732}, "trend_signal": 0, "fair_value": 31.033386, "relative_strength": -9.925338, "rate_of_change": 0.0856516450782561, "market_dynamics": -0.306528, "expectation": {"probability": 63.307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.927556, "high": 39.723415, "low": 38.599262, "close": 39.355331, "volume": 277600}, "trend_line": 41.135031, "activity_lines": {"activity_5": 40.049055, "activity_10": 41.603546, "activity_20": 42.247673, "activity_30": 41.765888}, "trend_signal": 0, "fair_value": 31.159593, "relative_strength": -4.804364, "rate_of_change": -0.0009116234321483134, "market_dynamics": -0.751807, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.300412, "high": 41.066429, "low": 39.713463, "close": 39.802998, "volume": 184400}, "trend_line": 41.132737, "activity_lines": {"activity_5": 39.659082, "activity_10": 41.119246, "activity_20": 42.038087, "activity_30": 41.679951}, "trend_signal": 0, "fair_value": 31.281014, "relative_strength": -5.480342, "rate_of_change": -0.005576755247854634, "market_dynamics": -1.037427, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.040001, "high": 42.029999, "low": 39.82, "close": 41.970001, "volume": 134900}, "trend_line": 41.20697, "activity_lines": {"activity_5": 40.325042, "activity_10": 41.102292, "activity_20": 42.032277, "activity_30": 41.733968}, "trend_signal": 0, "fair_value": 31.418955, "relative_strength": -3.805914, "rate_of_change": 0.18047182223735694, "market_dynamics": -1.080556, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.900002, "high": 44.23, "low": 41.900002, "close": 43.790001, "volume": 191200}, "trend_line": 41.32767, "activity_lines": {"activity_5": 41.581203, "activity_10": 41.42677, "activity_20": 42.185904, "activity_30": 41.900615}, "trend_signal": 1, "fair_value": 31.567189, "relative_strength": -1.474203, "rate_of_change": 0.2929116117977113, "market_dynamics": -0.908247, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.41, "high": 44.490002, "low": 43.240002, "close": 44.130001, "volume": 194400}, "trend_line": 41.447816, "activity_lines": {"activity_5": 42.712089, "activity_10": 41.802435, "activity_20": 42.350511, "activity_30": 42.08141}, "trend_signal": 1, "fair_value": 31.714495, "relative_strength": -2.660605, "rate_of_change": 0.290715639183156, "market_dynamics": -0.723395, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.369999, "high": 44.939999, "low": 43.220001, "close": 43.330002, "volume": 155900}, "trend_line": 41.536013, "activity_lines": {"activity_5": 43.218868, "activity_10": 42.075161, "activity_20": 42.419792, "activity_30": 42.202842}, "trend_signal": 1, "fair_value": 31.857749, "relative_strength": -3.184821, "rate_of_change": 0.2127904640379456, "market_dynamics": -0.535713, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.099998, "high": 44.259998, "low": 43.099998, "close": 43.73, "volume": 98500}, "trend_line": 41.663587, "activity_lines": {"activity_5": 43.594001, "activity_10": 42.428114, "activity_20": 42.516583, "activity_30": 42.344389}, "trend_signal": 1, "fair_value": 32.017488, "relative_strength": -2.229114, "rate_of_change": 0.3071406973991528, "market_dynamics": -0.387603, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.330002, "high": 44.349998, "low": 43.009998, "close": 43.200001, "volume": 119400}, "trend_line": 41.846486, "activity_lines": {"activity_5": 43.530668, "activity_10": 42.704285, "activity_20": 42.557897, "activity_30": 42.443513}, "trend_signal": 1, "fair_value": 32.173831, "relative_strength": -3.884364, "rate_of_change": 0.4389900466323243, "market_dynamics": -0.357839, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.799999, "high": 42.98, "low": 41.84, "close": 42.169998, "volume": 115000}, "trend_line": 41.999364, "activity_lines": {"activity_5": 43.042, "activity_10": 42.766328, "activity_20": 42.500913, "activity_30": 42.464384}, "trend_signal": 1, "fair_value": 32.31652, "relative_strength": -5.331858, "rate_of_change": 0.36533055607106696, "market_dynamics": -0.452228, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.099998, "high": 43.84, "low": 42.099998, "close": 43.740002, "volume": 102600}, "trend_line": 42.160118, "activity_lines": {"activity_5": 43.184667, "activity_10": 43.078207, "activity_20": 42.599341, "activity_30": 42.576684}, "trend_signal": 1, "fair_value": 32.466823, "relative_strength": -3.607889, "rate_of_change": 0.38275341502789706, "market_dynamics": -0.361953, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.990002, "high": 44.299999, "low": 43.299999, "close": 43.810001, "volume": 118500}, "trend_line": 42.324864, "activity_lines": {"activity_5": 43.376667, "activity_10": 43.312419, "activity_20": 42.700515, "activity_30": 42.683128}, "trend_signal": 1, "fair_value": 32.616141, "relative_strength": -4.24034, "rate_of_change": 0.39076266342518534, "market_dynamics": -0.277911, "expectation": {"probability": 60.0153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2a805b-0523-427a-91a4-331ad70908c1/", "share_image": "https://sharemaestro.com/terminal/8e2a805b-0523-427a-91a4-331ad70908c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}