{"ticker": {"uuid": "8e2add02-ee4d-4758-95be-a6a200493b85", "symbol": "NAVNETEDUL", "name": "Navneet Education Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVNETEDUL rose 10.27%, moving from 128.54 to 141.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.74"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.029999, "high": 145.0, "low": 140.399994, "close": 141.740005, "volume": 436696}, "trend_line": 143.810715, "activity_lines": {"activity_5": 142.879333, "activity_10": 143.174363, "activity_20": 141.589904, "activity_30": 142.429527}, "trend_signal": 0, "fair_value": 142.44601, "relative_strength": 2.990861, "rate_of_change": -0.4229155748393597, "market_dynamics": 0.111731, "expectation": {"probability": 50.4573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.14966, "high": 120.354986, "low": 114.302055, "close": 119.088089, "volume": 1068884}, "trend_line": 105.546393, "activity_lines": {"activity_5": 114.533523, "activity_10": 110.531218, "activity_20": 103.652978, "activity_30": 103.404327}, "trend_signal": 0, "fair_value": 91.048667, "relative_strength": 3.574896, "rate_of_change": -0.010372561294704404, "market_dynamics": 1.026328, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.698071, "high": 122.888769, "low": 117.445819, "close": 118.243492, "volume": 1039805}, "trend_line": 105.471318, "activity_lines": {"activity_5": 116.910905, "activity_10": 112.554836, "activity_20": 105.371888, "activity_30": 104.223495}, "trend_signal": 0, "fair_value": 91.346067, "relative_strength": 1.11074, "rate_of_change": -0.07112985850686364, "market_dynamics": 0.973199, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.759645, "high": 120.073445, "low": 114.161272, "close": 115.47509, "volume": 577833}, "trend_line": 105.405627, "activity_lines": {"activity_5": 117.139259, "activity_10": 113.614421, "activity_20": 106.741563, "activity_30": 104.868899}, "trend_signal": 0, "fair_value": 91.617501, "relative_strength": -0.637556, "rate_of_change": -0.06228328349893291, "market_dynamics": 0.901075, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.475092, "high": 118.90039, "low": 113.645129, "close": 114.912025, "volume": 661265}, "trend_line": 105.213246, "activity_lines": {"activity_5": 116.501119, "activity_10": 114.293509, "activity_20": 108.001754, "activity_30": 105.482215}, "trend_signal": 1, "fair_value": 91.889142, "relative_strength": -3.931757, "rate_of_change": -0.18251492398977665, "market_dynamics": 0.810888, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.958953, "high": 122.935696, "low": 112.612855, "close": 119.885765, "volume": 1845568}, "trend_line": 105.155376, "activity_lines": {"activity_5": 117.405151, "activity_10": 115.736149, "activity_20": 109.658549, "activity_30": 106.42883}, "trend_signal": 1, "fair_value": 92.211747, "relative_strength": -0.650816, "rate_of_change": -0.05500258018842427, "market_dynamics": 0.945438, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.495745, "high": 127.440205, "low": 118.806556, "close": 123.029541, "volume": 1684666}, "trend_line": 105.122531, "activity_lines": {"activity_5": 119.241367, "activity_10": 117.533689, "activity_20": 111.490966, "activity_30": 107.582001}, "trend_signal": 1, "fair_value": 92.553916, "relative_strength": 0.475018, "rate_of_change": -0.03123473211679533, "market_dynamics": 1.1203, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.639523, "high": 136.261552, "low": 123.639523, "close": 135.088501, "volume": 2784478}, "trend_line": 105.906129, "activity_lines": {"activity_5": 124.834474, "activity_10": 121.238824, "activity_20": 114.332653, "activity_30": 109.51529}, "trend_signal": 1, "fair_value": 92.971919, "relative_strength": 8.888822, "rate_of_change": 0.7454139398527343, "market_dynamics": 1.411592, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.229275, "high": 142.408351, "low": 132.413953, "close": 134.666199, "volume": 2929289}, "trend_line": 106.486398, "activity_lines": {"activity_5": 129.163812, "activity_10": 124.226477, "activity_20": 116.924089, "activity_30": 111.370778}, "trend_signal": 1, "fair_value": 93.402773, "relative_strength": 8.779594, "rate_of_change": 0.5479087994992122, "market_dynamics": 1.69928, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.370039, "high": 150.995062, "low": 132.367015, "close": 134.76004, "volume": 9012704}, "trend_line": 107.299713, "activity_lines": {"activity_5": 132.245023, "activity_10": 126.697134, "activity_20": 119.318676, "activity_30": 113.194884}, "trend_signal": 1, "fair_value": 93.823661, "relative_strength": 9.586801, "rate_of_change": 0.7637736042118759, "market_dynamics": 1.787383, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.818423, "high": 142.406002, "low": 134.712252, "close": 137.149414, "volume": 2261649}, "trend_line": 108.184853, "activity_lines": {"activity_5": 134.799491, "activity_10": 129.209784, "activity_20": 121.711352, "activity_30": 115.120671}, "trend_signal": 1, "fair_value": 94.248123, "relative_strength": 11.926149, "rate_of_change": 0.8249229893094, "market_dynamics": 1.779214, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.627281, "high": 150.529857, "low": 134.329964, "close": 149.621902, "volume": 3389383}, "trend_line": 109.55769, "activity_lines": {"activity_5": 140.360546, "activity_10": 133.644709, "activity_20": 125.038074, "activity_30": 117.794029}, "trend_signal": 1, "fair_value": 94.72876, "relative_strength": 22.514849, "rate_of_change": 1.2689733931606764, "market_dynamics": 1.753542, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.386492, "high": 154.83072, "low": 145.559971, "close": 148.37944, "volume": 4332099}, "trend_line": 111.16126, "activity_lines": {"activity_5": 143.734622, "activity_10": 137.298571, "activity_20": 127.960079, "activity_30": 120.298658}, "trend_signal": 1, "fair_value": 95.208478, "relative_strength": 21.679199, "rate_of_change": 1.4636763517011038, "market_dynamics": 1.74652, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.144008, "high": 156.264299, "low": 146.276773, "close": 153.253708, "volume": 5509033}, "trend_line": 112.811564, "activity_lines": {"activity_5": 147.847392, "activity_10": 141.290738, "activity_20": 131.082138, "activity_30": 123.0143}, "trend_signal": 1, "fair_value": 95.735879, "relative_strength": 24.377579, "rate_of_change": 1.4846035390386954, "market_dynamics": 1.773195, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.738632, "high": 158.749237, "low": 149.717442, "close": 152.154602, "volume": 2313422}, "trend_line": 114.592586, "activity_lines": {"activity_5": 150.354625, "activity_10": 144.396183, "activity_20": 133.846782, "activity_30": 125.552561}, "trend_signal": 1, "fair_value": 96.249484, "relative_strength": 20.960005, "rate_of_change": 1.5787583620416723, "market_dynamics": 1.761225, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.680265, "high": 154.830691, "low": 139.060895, "close": 149.048431, "volume": 2583326}, "trend_line": 116.431168, "activity_lines": {"activity_5": 150.666831, "activity_10": 146.259732, "activity_20": 136.101387, "activity_30": 127.775518}, "trend_signal": 1, "fair_value": 96.72439, "relative_strength": 16.336677, "rate_of_change": 1.6044510942444412, "market_dynamics": 1.649013, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.048415, "high": 154.352803, "low": 144.843153, "close": 147.805954, "volume": 1406728}, "trend_line": 118.231462, "activity_lines": {"activity_5": 149.77161, "activity_10": 147.367146, "activity_20": 138.042037, "activity_30": 129.799698}, "trend_signal": 1, "fair_value": 97.220686, "relative_strength": 18.35611, "rate_of_change": 1.5462303014945225, "market_dynamics": 1.469075, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.42721, "high": 148.66613, "low": 143.696276, "close": 147.471466, "volume": 715679}, "trend_line": 120.114451, "activity_lines": {"activity_5": 148.885957, "activity_10": 147.963263, "activity_20": 139.758221, "activity_30": 131.68615}, "trend_signal": 1, "fair_value": 97.713664, "relative_strength": 18.228954, "rate_of_change": 1.592629379817708, "market_dynamics": 1.252835, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.321032, "high": 163.52799, "low": 145.321032, "close": 158.175812, "volume": 5967226}, "trend_line": 122.338611, "activity_lines": {"activity_5": 151.62895, "activity_10": 150.280481, "activity_20": 142.267097, "activity_30": 134.141722}, "trend_signal": 1, "fair_value": 98.275259, "relative_strength": 26.326155, "rate_of_change": 1.8517005917964007, "market_dynamics": 1.329483, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.301488, "high": 165.821765, "low": 153.158132, "close": 158.653671, "volume": 3209208}, "trend_line": 124.741362, "activity_lines": {"activity_5": 154.203089, "activity_10": 152.257134, "activity_20": 144.569661, "activity_30": 136.484629}, "trend_signal": 1, "fair_value": 98.827295, "relative_strength": 25.63773, "rate_of_change": 1.9640169038701896, "market_dynamics": 1.331932, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.701468, "high": 168.115547, "low": 156.025367, "close": 157.936859, "volume": 2528393}, "trend_line": 127.210936, "activity_lines": {"activity_5": 156.10502, "activity_10": 153.669029, "activity_20": 146.587396, "activity_30": 138.626274}, "trend_signal": 1, "fair_value": 99.361233, "relative_strength": 26.038193, "rate_of_change": 1.979755520065597, "market_dynamics": 1.269375, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.936859, "high": 158.749248, "low": 141.545842, "close": 148.905075, "volume": 1005595}, "trend_line": 129.191762, "activity_lines": {"activity_5": 154.403794, "activity_10": 153.060827, "activity_20": 147.555498, "activity_30": 140.025896}, "trend_signal": 1, "fair_value": 99.865749, "relative_strength": 21.699337, "rate_of_change": 1.5571192715695508, "market_dynamics": 0.876851, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.669665, "high": 149.669665, "low": 141.689213, "close": 144.986511, "volume": 983004}, "trend_line": 130.927793, "activity_lines": {"activity_5": 151.323106, "activity_10": 151.753192, "activity_20": 148.008418, "activity_30": 141.044912}, "trend_signal": 1, "fair_value": 100.34045, "relative_strength": 17.324147, "rate_of_change": 1.343762925069477, "market_dynamics": 0.215756, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.990051, "high": 147.184732, "low": 128.069851, "close": 128.595505, "volume": 3020143}, "trend_line": 131.875026, "activity_lines": {"activity_5": 142.944412, "activity_10": 147.527064, "activity_20": 146.772943, "activity_30": 140.894442}, "trend_signal": 1, "fair_value": 100.69276, "relative_strength": 2.982594, "rate_of_change": 0.723477405595604, "market_dynamics": -0.405383, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.848558, "high": 138.009571, "low": 130.602551, "close": 134.951187, "volume": 1905614}, "trend_line": 132.801069, "activity_lines": {"activity_5": 138.6563, "activity_10": 144.904846, "activity_20": 146.080292, "activity_30": 141.092904}, "trend_signal": 1, "fair_value": 101.074364, "relative_strength": 6.31202, "rate_of_change": 0.7022125629761176, "market_dynamics": -0.917515, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.528182, "high": 136.528182, "low": 130.937063, "close": 132.083954, "volume": 885894}, "trend_line": 133.604948, "activity_lines": {"activity_5": 134.992609, "activity_10": 142.074102, "activity_20": 145.019147, "activity_30": 141.046638}, "trend_signal": 1, "fair_value": 101.447569, "relative_strength": 3.620836, "rate_of_change": 0.605325699599598, "market_dynamics": -1.10879, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.370708, "high": 140.494507, "low": 130.554768, "close": 137.388336, "volume": 1364563}, "trend_line": 134.605973, "activity_lines": {"activity_5": 134.820572, "activity_10": 140.516236, "activity_20": 144.405094, "activity_30": 141.290728}, "trend_signal": 1, "fair_value": 101.845676, "relative_strength": 5.164105, "rate_of_change": 0.7492424606909007, "market_dynamics": -1.165347, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.344091, "high": 141.928142, "low": 135.429069, "close": 136.862686, "volume": 1329363}, "trend_line": 135.839727, "activity_lines": {"activity_5": 135.241101, "activity_10": 139.052208, "activity_20": 143.672604, "activity_30": 141.436322}, "trend_signal": 0, "fair_value": 102.210472, "relative_strength": 1.271777, "rate_of_change": 0.916567053083153, "market_dynamics": -1.155364, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.579482, "high": 145.655529, "low": 135.190129, "close": 140.590103, "volume": 1908542}, "trend_line": 137.016297, "activity_lines": {"activity_5": 137.445691, "activity_10": 138.45878, "activity_20": 143.286658, "activity_30": 141.742798}, "trend_signal": 1, "fair_value": 102.618829, "relative_strength": 1.739154, "rate_of_change": 0.8661457336409386, "market_dynamics": -1.063815, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.450257, "high": 143.839607, "low": 131.892808, "close": 136.241455, "volume": 1732614}, "trend_line": 137.785149, "activity_lines": {"activity_5": 137.401091, "activity_10": 137.394428, "activity_20": 142.458346, "activity_30": 141.692808}, "trend_signal": 0, "fair_value": 103.005769, "relative_strength": -0.946609, "rate_of_change": 0.5611390884399549, "market_dynamics": -0.96007, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.24144, "high": 146.898014, "low": 135.667987, "close": 144.413086, "volume": 1295517}, "trend_line": 138.660597, "activity_lines": {"activity_5": 139.994351, "activity_10": 138.223322, "activity_20": 142.40123, "activity_30": 142.120417}, "trend_signal": 0, "fair_value": 103.427771, "relative_strength": 3.096917, "rate_of_change": 0.6353718135471957, "market_dynamics": -0.836469, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.129888, "high": 156.025393, "low": 143.982982, "close": 148.236053, "volume": 2020960}, "trend_line": 139.632195, "activity_lines": {"activity_5": 143.039991, "activity_10": 139.993188, "activity_20": 142.673617, "activity_30": 142.738188}, "trend_signal": 1, "fair_value": 103.880151, "relative_strength": 5.722048, "rate_of_change": 0.7007023055006752, "market_dynamics": -0.624667, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.007715, "high": 152.919205, "low": 145.273242, "close": 145.89447, "volume": 1117764}, "trend_line": 140.553895, "activity_lines": {"activity_5": 144.581922, "activity_10": 141.349476, "activity_20": 142.729596, "activity_30": 143.142206}, "trend_signal": 1, "fair_value": 104.301082, "relative_strength": 3.02401, "rate_of_change": 0.6600913206298988, "market_dynamics": -0.57029, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.952875, "high": 150.004186, "low": 137.818436, "close": 141.020187, "volume": 1018525}, "trend_line": 141.405398, "activity_lines": {"activity_5": 143.896973, "activity_10": 141.803022, "activity_20": 142.33319, "activity_30": 143.172289}, "trend_signal": 1, "fair_value": 104.726286, "relative_strength": 0.683652, "rate_of_change": 0.6058195683584433, "market_dynamics": -0.523091, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.630818, "high": 150.720987, "low": 137.627283, "close": 140.685654, "volume": 1133849}, "trend_line": 142.264519, "activity_lines": {"activity_5": 143.071841, "activity_10": 141.969841, "activity_20": 141.963179, "activity_30": 143.125854}, "trend_signal": 0, "fair_value": 105.14964, "relative_strength": 1.445093, "rate_of_change": 0.6075588429799661, "market_dynamics": -0.512412, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.358217, "high": 160.278442, "low": 138.774174, "close": 153.588226, "volume": 3445622}, "trend_line": 143.387934, "activity_lines": {"activity_5": 146.251287, "activity_10": 144.378318, "activity_20": 142.876598, "activity_30": 143.856416}, "trend_signal": 0, "fair_value": 105.651299, "relative_strength": 7.820271, "rate_of_change": 0.7896663257266517, "market_dynamics": -0.256394, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.683793, "high": 154.305021, "low": 142.023702, "close": 147.184738, "volume": 2531699}, "trend_line": 144.193108, "activity_lines": {"activity_5": 146.68456, "activity_10": 145.231539, "activity_20": 143.158544, "activity_30": 144.101371}, "trend_signal": 0, "fair_value": 106.109268, "relative_strength": 3.288884, "rate_of_change": 0.5615353939055945, "market_dynamics": 0.001811, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.184726, "high": 149.096229, "low": 138.583041, "close": 147.423676, "volume": 1224664}, "trend_line": 144.60428, "activity_lines": {"activity_5": 147.267567, "activity_10": 145.950086, "activity_20": 143.466203, "activity_30": 144.309795}, "trend_signal": 0, "fair_value": 106.546459, "relative_strength": 1.808755, "rate_of_change": 0.28515371206229456, "market_dynamics": 0.253444, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.136936, "high": 157.697933, "low": 147.136936, "close": 149.717453, "volume": 2276581}, "trend_line": 145.105988, "activity_lines": {"activity_5": 148.513219, "activity_10": 146.893666, "activity_20": 143.992545, "activity_30": 144.639677}, "trend_signal": 0, "fair_value": 106.996887, "relative_strength": 2.182482, "rate_of_change": 0.34695238619493685, "market_dynamics": 0.55339, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.908615, "high": 153.827161, "low": 140.542301, "close": 143.505112, "volume": 722308}, "trend_line": 145.397491, "activity_lines": {"activity_5": 147.108273, "activity_10": 146.541777, "activity_20": 143.967514, "activity_30": 144.536395}, "trend_signal": 0, "fair_value": 107.414243, "relative_strength": -2.964577, "rate_of_change": 0.20088971104349315, "market_dynamics": 0.342727, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.037846, "high": 148.283838, "low": 139.538764, "close": 141.975937, "volume": 468092}, "trend_line": 145.558375, "activity_lines": {"activity_5": 145.005639, "activity_10": 145.77979, "activity_20": 143.868982, "activity_30": 144.315649}, "trend_signal": 0, "fair_value": 107.810349, "relative_strength": -4.951905, "rate_of_change": 0.11065115284555357, "market_dynamics": 0.152724, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.979459, "high": 143.696268, "low": 123.291107, "close": 134.855606, "volume": 1163354}, "trend_line": 145.066165, "activity_lines": {"activity_5": 141.303713, "activity_10": 143.767509, "activity_20": 143.168328, "activity_30": 143.625148}, "trend_signal": 0, "fair_value": 108.175488, "relative_strength": -8.073572, "rate_of_change": -0.3381529918838404, "market_dynamics": -0.107353, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.193673, "high": 141.163545, "low": 132.657397, "close": 133.326416, "volume": 757659}, "trend_line": 144.564398, "activity_lines": {"activity_5": 137.913999, "activity_10": 141.720475, "activity_20": 142.38894, "activity_30": 142.867745}, "trend_signal": 0, "fair_value": 108.5502, "relative_strength": -9.700832, "rate_of_change": -0.3458883744531338, "market_dynamics": -0.526228, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.326423, "high": 136.289238, "low": 128.786641, "close": 131.653885, "volume": 497994}, "trend_line": 143.844404, "activity_lines": {"activity_5": 134.906593, "activity_10": 139.597854, "activity_20": 141.505787, "activity_30": 142.034808}, "trend_signal": 0, "fair_value": 108.903035, "relative_strength": -11.940843, "rate_of_change": -0.4980437853032211, "market_dynamics": -0.811105, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.892808, "high": 139.729919, "low": 131.892808, "close": 136.910461, "volume": 679651}, "trend_line": 143.336266, "activity_lines": {"activity_5": 134.855616, "activity_10": 138.60127, "activity_20": 141.108696, "activity_30": 141.587457}, "trend_signal": 0, "fair_value": 109.301895, "relative_strength": -9.393441, "rate_of_change": -0.35325531328976995, "market_dynamics": -1.008237, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.531703, "high": 140.637891, "low": 134.760028, "close": 139.968872, "volume": 509116}, "trend_line": 143.033614, "activity_lines": {"activity_5": 136.263753, "activity_10": 138.229401, "activity_20": 140.993553, "activity_30": 141.370206}, "trend_signal": 0, "fair_value": 109.755292, "relative_strength": -7.550812, "rate_of_change": -0.21114823794837434, "market_dynamics": -1.069131, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.848555, "high": 144.747562, "low": 132.848555, "close": 142.214844, "volume": 1003655}, "trend_line": 142.847243, "activity_lines": {"activity_5": 138.554352, "activity_10": 138.513516, "activity_20": 141.054765, "activity_30": 141.317382}, "trend_signal": 0, "fair_value": 110.228076, "relative_strength": -4.580819, "rate_of_change": -0.13029874222433355, "market_dynamics": -0.964105, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.354676, "high": 147.04137, "low": 141.354676, "close": 142.740524, "volume": 993991}, "trend_line": 142.689545, "activity_lines": {"activity_5": 140.529561, "activity_10": 138.98357, "activity_20": 141.143058, "activity_30": 141.310497}, "trend_signal": 0, "fair_value": 110.705111, "relative_strength": -5.499411, "rate_of_change": -0.11039625034974047, "market_dynamics": -0.763357, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.313972, "high": 145.751102, "low": 137.340544, "close": 143.36174, "volume": 620247}, "trend_line": 142.195743, "activity_lines": {"activity_5": 142.084236, "activity_10": 139.651721, "activity_20": 141.262525, "activity_30": 141.353865}, "trend_signal": 0, "fair_value": 111.184954, "relative_strength": -5.442132, "rate_of_change": -0.3460674010839522, "market_dynamics": -0.59515, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.361749, "high": 155.690872, "low": 137.531694, "close": 145.416611, "volume": 5566699}, "trend_line": 141.754507, "activity_lines": {"activity_5": 143.543343, "activity_10": 140.809043, "activity_20": 141.564495, "activity_30": 141.561663}, "trend_signal": 0, "fair_value": 111.685895, "relative_strength": -2.574501, "rate_of_change": -0.3103018351259668, "market_dynamics": -0.320147, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.181191, "high": 153.874955, "low": 139.729912, "close": 149.621902, "volume": 1129907}, "trend_line": 141.477342, "activity_lines": {"activity_5": 145.837138, "activity_10": 142.696209, "activity_20": 142.223279, "activity_30": 142.069236}, "trend_signal": 1, "fair_value": 112.193244, "relative_strength": -1.834745, "rate_of_change": -0.1955246474103265, "market_dynamics": -0.075677, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.959929, "high": 161.186392, "low": 146.324594, "close": 148.37944, "volume": 2294274}, "trend_line": 141.459821, "activity_lines": {"activity_5": 147.073243, "activity_10": 144.218455, "activity_20": 142.738928, "activity_30": 142.514533}, "trend_signal": 1, "fair_value": 112.65124, "relative_strength": -4.825216, "rate_of_change": -0.012384315221293817, "market_dynamics": 0.17711, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.625429, "high": 150.864365, "low": 139.968851, "close": 141.784775, "volume": 883172}, "trend_line": 141.353096, "activity_lines": {"activity_5": 145.700154, "activity_10": 144.295783, "activity_20": 142.625832, "activity_30": 142.535498}, "trend_signal": 1, "fair_value": 113.041423, "relative_strength": -7.312605, "rate_of_change": -0.07544545104437217, "market_dynamics": 0.215478, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.133406, "high": 148.140476, "low": 129.121151, "close": 142.167068, "volume": 1615165}, "trend_line": 141.805482, "activity_lines": {"activity_5": 144.518212, "activity_10": 144.288831, "activity_20": 142.568714, "activity_30": 142.588012}, "trend_signal": 1, "fair_value": 113.415271, "relative_strength": -10.013938, "rate_of_change": 0.32003968275305295, "market_dynamics": 0.237661, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.982966, "high": 148.140485, "low": 139.682114, "close": 147.586151, "volume": 1948384}, "trend_line": 142.226647, "activity_lines": {"activity_5": 145.222276, "activity_10": 145.076017, "activity_20": 143.022239, "activity_30": 142.960959}, "trend_signal": 1, "fair_value": 113.81593, "relative_strength": -7.284598, "rate_of_change": 0.29700191703449236, "market_dynamics": 0.360365, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.140467, "high": 148.90508, "low": 144.002112, "close": 146.62085, "volume": 1407840}, "trend_line": 142.711211, "activity_lines": {"activity_5": 145.459937, "activity_10": 145.493592, "activity_20": 143.35097, "activity_30": 143.244455}, "trend_signal": 1, "fair_value": 114.196311, "relative_strength": -8.043793, "rate_of_change": 0.34069846278523147, "market_dynamics": 0.39435, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.611268, "high": 150.816569, "low": 142.310429, "close": 149.650558, "volume": 1590609}, "trend_line": 143.119951, "activity_lines": {"activity_5": 146.90757, "activity_10": 146.341077, "activity_20": 144.001423, "activity_30": 143.692155}, "trend_signal": 1, "fair_value": 114.616075, "relative_strength": -8.198825, "rate_of_change": 0.2864105749897915, "market_dynamics": 0.685744, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.05196, "high": 155.786432, "low": 146.190757, "close": 151.351791, "volume": 2102673}, "trend_line": 143.602921, "activity_lines": {"activity_5": 148.83754, "activity_10": 147.362682, "activity_20": 144.802156, "activity_30": 144.223242}, "trend_signal": 1, "fair_value": 115.007996, "relative_strength": -8.35633, "rate_of_change": 0.3374581926736567, "market_dynamics": 0.916298, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.676728, "high": 152.527341, "low": 144.470411, "close": 147.156067, "volume": 1210187}, "trend_line": 143.821787, "activity_lines": {"activity_5": 148.731135, "activity_10": 147.46486, "activity_20": 145.184591, "activity_30": 144.452477}, "trend_signal": 1, "fair_value": 115.377131, "relative_strength": -11.474395, "rate_of_change": 0.1524105488077024, "market_dynamics": 0.818286, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.232526, "high": 153.397094, "low": 144.250582, "close": 144.66156, "volume": 957302}, "trend_line": 144.102457, "activity_lines": {"activity_5": 147.460627, "activity_10": 147.044503, "activity_20": 145.341651, "activity_30": 144.506656}, "trend_signal": 1, "fair_value": 115.73732, "relative_strength": -12.843672, "rate_of_change": 0.19515123949891294, "market_dynamics": 0.610896, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.508634, "high": 152.919199, "low": 141.326006, "close": 148.551437, "volume": 1915928}, "trend_line": 144.240402, "activity_lines": {"activity_5": 147.681718, "activity_10": 147.345125, "activity_20": 145.863668, "activity_30": 144.793687}, "trend_signal": 1, "fair_value": 116.104245, "relative_strength": -11.375544, "rate_of_change": 0.09572702844338177, "market_dynamics": 0.490574, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.077103, "high": 163.432386, "low": 149.077103, "close": 159.246231, "volume": 7051609}, "trend_line": 144.607408, "activity_lines": {"activity_5": 151.339034, "activity_10": 149.609718, "activity_20": 147.372926, "activity_30": 145.761805}, "trend_signal": 1, "fair_value": 116.532682, "relative_strength": -4.418986, "rate_of_change": 0.2544404999647765, "market_dynamics": 0.601778, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.742174, "high": 163.336822, "low": 151.973001, "close": 156.168732, "volume": 5974379}, "trend_line": 144.949883, "activity_lines": {"activity_5": 153.330805, "activity_10": 151.117188, "activity_20": 148.472942, "activity_30": 146.507697}, "trend_signal": 1, "fair_value": 116.928181, "relative_strength": -4.742274, "rate_of_change": 0.23683088213572534, "market_dynamics": 0.89774, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.1758, "high": 171.164371, "low": 148.120047, "close": 153.621796, "volume": 8944593}, "trend_line": 145.369937, "activity_lines": {"activity_5": 154.152469, "activity_10": 151.900052, "activity_20": 149.22162, "activity_30": 147.067175}, "trend_signal": 1, "fair_value": 117.322031, "relative_strength": -6.561288, "rate_of_change": 0.2897925761002465, "market_dynamics": 1.28321, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.349536, "high": 157.774778, "low": 149.983075, "close": 154.805573, "volume": 2096371}, "trend_line": 145.840601, "activity_lines": {"activity_5": 154.937676, "activity_10": 152.68988, "activity_20": 149.97843, "activity_30": 147.675926}, "trend_signal": 1, "fair_value": 117.721708, "relative_strength": -6.517722, "rate_of_change": 0.32376983144733656, "market_dynamics": 1.420284, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.251926, "high": 157.794177, "low": 151.467666, "close": 154.009903, "volume": 1475146}, "trend_line": 145.854657, "activity_lines": {"activity_5": 154.781393, "activity_10": 153.203779, "activity_20": 150.574247, "activity_30": 148.202977}, "trend_signal": 1, "fair_value": 118.121568, "relative_strength": -8.046814, "rate_of_change": 0.00963791969014906, "market_dynamics": 1.228957, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.439678, "high": 157.192587, "low": 147.586369, "close": 149.420288, "volume": 2252198}, "trend_line": 145.929175, "activity_lines": {"activity_5": 152.73134, "activity_10": 152.748856, "activity_20": 150.666095, "activity_30": 148.433018}, "trend_signal": 1, "fair_value": 118.48144, "relative_strength": -8.970498, "rate_of_change": 0.05109058670645218, "market_dynamics": 0.873916, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.586379, "high": 151.322107, "low": 145.965924, "close": 147.275879, "volume": 1129547}, "trend_line": 145.924249, "activity_lines": {"activity_5": 150.621547, "activity_10": 151.908227, "activity_20": 150.519403, "activity_30": 148.519902}, "trend_signal": 1, "fair_value": 118.821402, "relative_strength": -11.656868, "rate_of_change": -0.003375610120445986, "market_dynamics": 0.370562, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.402022, "high": 148.896316, "low": 139.891695, "close": 147.858063, "volume": 1010376}, "trend_line": 145.862269, "activity_lines": {"activity_5": 149.298672, "activity_10": 151.247557, "activity_20": 150.40656, "activity_30": 148.644664}, "trend_signal": 1, "fair_value": 119.158149, "relative_strength": -12.345369, "rate_of_change": -0.04247409215722979, "market_dynamics": -0.075573, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.400309, "high": 150.400309, "low": 137.165072, "close": 140.502991, "volume": 1023596}, "trend_line": 145.762198, "activity_lines": {"activity_5": 145.908355, "activity_10": 149.236838, "activity_20": 149.571822, "activity_30": 148.298904}, "trend_signal": 1, "fair_value": 119.395271, "relative_strength": -17.419995, "rate_of_change": -0.06860650165807142, "market_dynamics": -0.622474, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.521846, "high": 145.306106, "low": 134.875103, "close": 139.85289, "volume": 802518}, "trend_line": 145.69143, "activity_lines": {"activity_5": 143.254843, "activity_10": 147.183529, "activity_20": 148.698569, "activity_30": 147.917659}, "trend_signal": 0, "fair_value": 119.595018, "relative_strength": -13.345955, "rate_of_change": -0.04855031069167553, "market_dynamics": -1.04118, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.852891, "high": 143.608034, "low": 133.662215, "close": 138.95047, "volume": 723738}, "trend_line": 145.827926, "activity_lines": {"activity_5": 141.244326, "activity_10": 145.124299, "activity_20": 147.785889, "activity_30": 147.482758}, "trend_signal": 0, "fair_value": 119.80173, "relative_strength": -13.092491, "rate_of_change": 0.09368842079454774, "market_dynamics": -1.265374, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.998994, "high": 139.726747, "low": 132.070865, "close": 133.720413, "volume": 753416}, "trend_line": 145.841059, "activity_lines": {"activity_5": 138.188444, "activity_10": 142.483164, "activity_20": 146.420009, "activity_30": 146.701628}, "trend_signal": 0, "fair_value": 120.035696, "relative_strength": -15.305832, "rate_of_change": 0.00900581963979279, "market_dynamics": -1.440722, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.292929, "high": 138.271265, "low": 128.082846, "close": 132.313461, "volume": 921801}, "trend_line": 145.863045, "activity_lines": {"activity_5": 135.567276, "activity_10": 139.99437, "activity_20": 144.958536, "activity_30": 145.82888}, "trend_signal": 0, "fair_value": 120.258864, "relative_strength": -13.24761, "rate_of_change": 0.015075315655790929, "market_dynamics": -1.465138, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.419623, "high": 141.085185, "low": 130.101115, "close": 140.774689, "volume": 743305}, "trend_line": 145.991852, "activity_lines": {"activity_5": 136.802824, "activity_10": 139.431405, "activity_20": 144.349815, "activity_30": 145.500599}, "trend_signal": 0, "fair_value": 120.519074, "relative_strength": -7.677327, "rate_of_change": 0.08830680862311271, "market_dynamics": -1.350913, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.600024, "high": 142.133146, "low": 131.673048, "close": 135.59317, "volume": 620265}, "trend_line": 145.845996, "activity_lines": {"activity_5": 136.293086, "activity_10": 138.181454, "activity_20": 143.280052, "activity_30": 144.829716}, "trend_signal": 0, "fair_value": 120.725908, "relative_strength": -10.223903, "rate_of_change": -0.09990694549171188, "market_dynamics": -1.321246, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.56404, "high": 135.56404, "low": 130.120529, "close": 131.808899, "volume": 424781}, "trend_line": 145.499131, "activity_lines": {"activity_5": 134.805905, "activity_10": 136.578302, "activity_20": 141.902395, "activity_30": 143.924097}, "trend_signal": 0, "fair_value": 120.933686, "relative_strength": -10.10466, "rate_of_change": -0.23782963503503254, "market_dynamics": -1.301877, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.924769, "high": 137.830372, "low": 130.993818, "close": 134.02356, "volume": 352165}, "trend_line": 145.208565, "activity_lines": {"activity_5": 134.53305, "activity_10": 135.698024, "activity_20": 140.820618, "activity_30": 143.183738}, "trend_signal": 0, "fair_value": 121.198057, "relative_strength": -9.729067, "rate_of_change": -0.19970291094041828, "market_dynamics": -1.283969, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.330747, "high": 138.330747, "low": 133.120903, "close": 136.947357, "volume": 519960}, "trend_line": 144.994753, "activity_lines": {"activity_5": 135.214583, "activity_10": 135.590296, "activity_20": 140.099814, "activity_30": 142.650757}, "trend_signal": 0, "fair_value": 121.481765, "relative_strength": -8.302074, "rate_of_change": -0.1472447579107955, "market_dynamics": -1.316817, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.241696, "high": 145.012306, "low": 137.18283, "close": 143.776062, "volume": 736420}, "trend_line": 144.940068, "activity_lines": {"activity_5": 137.863426, "activity_10": 136.922527, "activity_20": 140.077975, "activity_30": 142.572131}, "trend_signal": 0, "fair_value": 121.815768, "relative_strength": -5.657009, "rate_of_change": -0.03771515787195852, "market_dynamics": -1.004269, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.208544, "high": 147.023656, "low": 136.515642, "close": 138.340561, "volume": 1058760}, "trend_line": 144.564023, "activity_lines": {"activity_5": 138.500343, "activity_10": 137.206975, "activity_20": 139.542686, "activity_30": 142.146357}, "trend_signal": 0, "fair_value": 122.138055, "relative_strength": -9.282212, "rate_of_change": -0.2594486156857639, "market_dynamics": -0.669019, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.340574, "high": 141.666626, "low": 133.238641, "close": 134.857513, "volume": 471423}, "trend_line": 144.113292, "activity_lines": {"activity_5": 137.793085, "activity_10": 136.885638, "activity_20": 138.724302, "activity_30": 141.52013}, "trend_signal": 0, "fair_value": 122.471517, "relative_strength": -6.946167, "rate_of_change": -0.3117864255894362, "market_dynamics": -0.417105, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.416011, "high": 140.30284, "low": 132.355614, "close": 139.213776, "volume": 309642}, "trend_line": 144.027592, "activity_lines": {"activity_5": 138.334673, "activity_10": 137.430767, "activity_20": 138.436936, "activity_30": 141.204033}, "trend_signal": 0, "fair_value": 122.837648, "relative_strength": -4.612877, "rate_of_change": -0.0594671031454911, "market_dynamics": -0.128593, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.770735, "high": 146.189676, "low": 136.388092, "close": 142.588898, "volume": 468815}, "trend_line": 144.041653, "activity_lines": {"activity_5": 139.655288, "activity_10": 138.489675, "activity_20": 138.551749, "activity_30": 141.111214}, "trend_signal": 0, "fair_value": 123.245872, "relative_strength": -2.808363, "rate_of_change": 0.009762712689106199, "market_dynamics": 0.024104, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.265123, "high": 143.010783, "low": 133.533002, "close": 134.180542, "volume": 372096}, "trend_line": 143.594799, "activity_lines": {"activity_5": 137.797014, "activity_10": 137.832965, "activity_20": 137.918303, "activity_30": 140.475013}, "trend_signal": 0, "fair_value": 123.579145, "relative_strength": -6.025037, "rate_of_change": -0.31022554288515547, "market_dynamics": 0.051505, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.532994, "high": 142.1474, "low": 132.718647, "close": 135.966217, "volume": 544661}, "trend_line": 143.239645, "activity_lines": {"activity_5": 137.173667, "activity_10": 137.620816, "activity_20": 137.553137, "activity_30": 139.982846}, "trend_signal": 0, "fair_value": 123.899554, "relative_strength": -3.636109, "rate_of_change": -0.24733068500621588, "market_dynamics": 0.193759, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.67264, "high": 144.914195, "low": 134.523944, "close": 139.763214, "volume": 471234}, "trend_line": 142.910067, "activity_lines": {"activity_5": 137.974276, "activity_10": 138.092248, "activity_20": 137.635511, "activity_30": 139.75856}, "trend_signal": 0, "fair_value": 124.246081, "relative_strength": -0.299816, "rate_of_change": -0.23008853449755334, "market_dynamics": 0.298971, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.212266, "high": 141.686252, "low": 134.043177, "close": 137.761688, "volume": 388007}, "trend_line": 142.457063, "activity_lines": {"activity_5": 137.780662, "activity_10": 138.055142, "activity_20": 137.57325, "activity_30": 139.426407}, "trend_signal": 0, "fair_value": 124.563767, "relative_strength": -3.10899, "rate_of_change": -0.3169853667481612, "market_dynamics": 0.246124, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.125474, "high": 149.133105, "low": 135.191108, "close": 137.800934, "volume": 3085971}, "trend_line": 142.145226, "activity_lines": {"activity_5": 137.696936, "activity_10": 137.957206, "activity_20": 137.560032, "activity_30": 139.126011}, "trend_signal": 0, "fair_value": 124.918766, "relative_strength": -3.013414, "rate_of_change": -0.2188989393948105, "market_dynamics": 0.410743, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.72245, "high": 139.105859, "low": 125.105007, "close": 127.557846, "volume": 633934}, "trend_line": 141.575102, "activity_lines": {"activity_5": 134.518045, "activity_10": 135.981371, "activity_20": 136.619173, "activity_30": 138.18489}, "trend_signal": 0, "fair_value": 125.215516, "relative_strength": -7.420929, "rate_of_change": -0.4010855770843976, "market_dynamics": 0.256776, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.399337, "high": 133.896018, "low": 125.389531, "close": 130.726944, "volume": 340795}, "trend_line": 140.980952, "activity_lines": {"activity_5": 132.837033, "activity_10": 134.876612, "activity_20": 136.041776, "activity_30": 137.485009}, "trend_signal": 0, "fair_value": 125.555707, "relative_strength": -4.257749, "rate_of_change": -0.4196712498218683, "market_dynamics": 0.044221, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.00088, "high": 138.576036, "low": 128.735218, "close": 136.132996, "volume": 992289}, "trend_line": 140.210511, "activity_lines": {"activity_5": 133.307323, "activity_10": 134.8932, "activity_20": 136.022699, "activity_30": 137.172238}, "trend_signal": 0, "fair_value": 125.926995, "relative_strength": 2.815695, "rate_of_change": -0.5464858827169824, "market_dynamics": 0.023749, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.072608, "high": 136.388096, "low": 130.834862, "close": 133.876389, "volume": 663229}, "trend_line": 139.467433, "activity_lines": {"activity_5": 133.267426, "activity_10": 134.476307, "activity_20": 135.802123, "activity_30": 136.763585}, "trend_signal": 0, "fair_value": 126.279962, "relative_strength": -0.686739, "rate_of_change": -0.5299731059392523, "market_dynamics": -0.205729, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.563179, "high": 142.166996, "low": 125.536697, "close": 131.737503, "volume": 1194664}, "trend_line": 138.737956, "activity_lines": {"activity_5": 132.773586, "activity_10": 133.767568, "activity_20": 135.3771, "activity_30": 136.26488}, "trend_signal": 0, "fair_value": 126.605284, "relative_strength": -1.5193, "rate_of_change": -0.5230446881459435, "market_dynamics": -0.236991, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.816011, "high": 134.651501, "low": 130.511088, "close": 133.53299, "volume": 640382}, "trend_line": 138.02887, "activity_lines": {"activity_5": 133.282471, "activity_10": 133.582579, "activity_20": 135.12582, "activity_30": 135.929075}, "trend_signal": 0, "fair_value": 126.933221, "relative_strength": -4.154772, "rate_of_change": -0.5110973380636983, "market_dynamics": -0.228014, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.279423, "high": 140.106622, "low": 133.003174, "close": 136.996414, "volume": 1073973}, "trend_line": 137.461754, "activity_lines": {"activity_5": 134.547488, "activity_10": 134.039078, "activity_20": 135.238873, "activity_30": 135.862465}, "trend_signal": 0, "fair_value": 127.254896, "relative_strength": -2.352603, "rate_of_change": -0.41086766848123774, "market_dynamics": -0.181656, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.966976, "high": 141.283977, "low": 134.779026, "close": 136.878662, "volume": 448183}, "trend_line": 137.0437, "activity_lines": {"activity_5": 135.355289, "activity_10": 134.455436, "activity_20": 135.33403, "activity_30": 135.824846}, "trend_signal": 0, "fair_value": 127.49369, "relative_strength": 0.216655, "rate_of_change": -0.30412386560992966, "market_dynamics": -0.070614, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.374463, "high": 138.00698, "low": 129.412186, "close": 137.339798, "volume": 383330}, "trend_line": 136.712497, "activity_lines": {"activity_5": 136.267091, "activity_10": 135.008083, "activity_20": 135.448963, "activity_30": 135.843949}, "trend_signal": 0, "fair_value": 127.73455, "relative_strength": 0.953491, "rate_of_change": -0.24167692495166718, "market_dynamics": 0.143984, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.359426, "high": 141.283992, "low": 136.976793, "close": 138.958694, "volume": 320369}, "trend_line": 136.415851, "activity_lines": {"activity_5": 137.487631, "activity_10": 135.862746, "activity_20": 135.702284, "activity_30": 135.988865}, "trend_signal": 0, "fair_value": 128.01514, "relative_strength": -2.049677, "rate_of_change": -0.2169852840885568, "market_dynamics": 0.460478, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.910396, "high": 145.336105, "low": 137.467359, "close": 141.647003, "volume": 755474}, "trend_line": 136.453985, "activity_lines": {"activity_5": 139.122862, "activity_10": 137.185143, "activity_20": 136.202058, "activity_30": 136.326359}, "trend_signal": 0, "fair_value": 128.313259, "relative_strength": -0.782135, "rate_of_change": 0.027954229453866938, "market_dynamics": 0.678327, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.646996, "high": 143.344376, "low": 136.702072, "close": 136.702072, "volume": 309949}, "trend_line": 136.348958, "activity_lines": {"activity_5": 138.568847, "activity_10": 137.352294, "activity_20": 136.241024, "activity_30": 136.342365}, "trend_signal": 0, "fair_value": 128.596283, "relative_strength": -5.220261, "rate_of_change": -0.07696880380589724, "market_dynamics": 0.712669, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.976787, "high": 142.265131, "low": 130.255987, "close": 141.303619, "volume": 878084}, "trend_line": 136.427396, "activity_lines": {"activity_5": 139.568305, "activity_10": 138.247452, "activity_20": 136.726035, "activity_30": 136.66202}, "trend_signal": 1, "fair_value": 128.973735, "relative_strength": -0.418984, "rate_of_change": 0.0575273923251963, "market_dynamics": 0.935922, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.265122, "high": 147.121749, "low": 139.517927, "close": 145.679474, "volume": 780996}, "trend_line": 136.826032, "activity_lines": {"activity_5": 141.731384, "activity_10": 139.844208, "activity_20": 137.597098, "activity_30": 137.258928}, "trend_signal": 1, "fair_value": 129.364413, "relative_strength": -1.217826, "rate_of_change": 0.29219644418047125, "market_dynamics": 1.10304, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.17005, "high": 155.019926, "low": 138.193403, "close": 139.488495, "volume": 2144467}, "trend_line": 137.065199, "activity_lines": {"activity_5": 141.274825, "activity_10": 140.10073, "activity_20": 137.847755, "activity_30": 137.4307}, "trend_signal": 1, "fair_value": 129.73942, "relative_strength": -4.516521, "rate_of_change": 0.17479641593348919, "market_dynamics": 1.143698, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.273405, "high": 141.234917, "low": 137.477159, "close": 138.350372, "volume": 285782}, "trend_line": 136.984389, "activity_lines": {"activity_5": 140.403571, "activity_10": 140.009394, "activity_20": 138.004784, "activity_30": 137.513615}, "trend_signal": 1, "fair_value": 130.051096, "relative_strength": -4.684296, "rate_of_change": -0.05895734335891768, "market_dynamics": 1.214398, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.850006, "high": 143.628909, "low": 137.065081, "close": 138.536789, "volume": 484818}, "trend_line": 137.082509, "activity_lines": {"activity_5": 139.814232, "activity_10": 139.864363, "activity_20": 138.159709, "activity_30": 137.61377}, "trend_signal": 1, "fair_value": 130.405179, "relative_strength": -5.344298, "rate_of_change": 0.07162859995673991, "market_dynamics": 1.010221, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.282465, "high": 141.519471, "low": 135.495279, "close": 137.604721, "volume": 475503}, "trend_line": 137.275703, "activity_lines": {"activity_5": 138.791889, "activity_10": 139.521858, "activity_20": 138.213626, "activity_30": 137.647461}, "trend_signal": 1, "fair_value": 130.763664, "relative_strength": -4.6729, "rate_of_change": 0.14093264079373208, "market_dynamics": 0.688263, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.927718, "high": 139.812269, "low": 136.927718, "close": 137.702835, "volume": 270337}, "trend_line": 137.398346, "activity_lines": {"activity_5": 138.048844, "activity_10": 139.183991, "activity_20": 138.287166, "activity_30": 137.675017}, "trend_signal": 1, "fair_value": 131.099059, "relative_strength": -5.866695, "rate_of_change": 0.08934064610108805, "market_dynamics": 0.393773, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.544311, "high": 141.283992, "low": 135.544311, "close": 140.597183, "volume": 435272}, "trend_line": 137.520007, "activity_lines": {"activity_5": 138.802358, "activity_10": 139.365768, "activity_20": 138.636638, "activity_30": 137.881394}, "trend_signal": 1, "fair_value": 131.433735, "relative_strength": -5.624496, "rate_of_change": 0.088546189631707, "market_dynamics": 0.395373, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.146624, "high": 143.236451, "low": 139.02736, "close": 140.587357, "volume": 509937}, "trend_line": 137.413717, "activity_lines": {"activity_5": 139.478684, "activity_10": 139.515968, "activity_20": 138.971858, "activity_30": 138.079288}, "trend_signal": 1, "fair_value": 131.736625, "relative_strength": -4.754931, "rate_of_change": -0.07729057198201084, "market_dynamics": 0.400078, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.30285, "high": 145.051557, "low": 139.311905, "close": 140.832657, "volume": 456952}, "trend_line": 137.496787, "activity_lines": {"activity_5": 140.087644, "activity_10": 139.730035, "activity_20": 139.268396, "activity_30": 138.299864}, "trend_signal": 1, "fair_value": 132.081113, "relative_strength": -3.278035, "rate_of_change": 0.06045248015525308, "market_dynamics": 0.414668, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.28397, "high": 148.151963, "low": 140.891521, "close": 142.853806, "volume": 825593}, "trend_line": 137.76333, "activity_lines": {"activity_5": 141.217262, "activity_10": 140.236481, "activity_20": 139.709301, "activity_30": 138.645479}, "trend_signal": 1, "fair_value": 132.400013, "relative_strength": -1.119238, "rate_of_change": 0.19385398438436557, "market_dynamics": 0.544135, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.021346, "high": 150.801027, "low": 142.029635, "close": 147.43573, "volume": 1111550}, "trend_line": 138.037395, "activity_lines": {"activity_5": 143.524249, "activity_10": 141.547819, "activity_20": 140.554576, "activity_30": 139.269504}, "trend_signal": 1, "fair_value": 132.695424, "relative_strength": 2.60769, "rate_of_change": 0.19893900648308033, "market_dynamics": 0.786928, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.367052, "high": 149.623674, "low": 140.685489, "close": 146.120987, "volume": 763859}, "trend_line": 138.155131, "activity_lines": {"activity_5": 144.74413, "activity_10": 142.588182, "activity_20": 141.210069, "activity_30": 139.791027}, "trend_signal": 1, "fair_value": 132.858185, "relative_strength": 2.986474, "rate_of_change": 0.08529282952638148, "market_dynamics": 0.94557, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.465151, "high": 152.076517, "low": 135.662057, "close": 137.63414, "volume": 1461693}, "trend_line": 138.270251, "activity_lines": {"activity_5": 142.766807, "activity_10": 141.96489, "activity_20": 140.988798, "activity_30": 139.757414}, "trend_signal": 1, "fair_value": 132.97707, "relative_strength": -1.942584, "rate_of_change": 0.08332661926250884, "market_dynamics": 0.86984, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.74208, "high": 144.276458, "low": 132.502802, "close": 139.076416, "volume": 970818}, "trend_line": 138.373924, "activity_lines": {"activity_5": 141.467124, "activity_10": 141.616853, "activity_20": 140.885358, "activity_30": 139.809425}, "trend_signal": 1, "fair_value": 133.089259, "relative_strength": -1.792029, "rate_of_change": 0.0749785288232292, "market_dynamics": 0.584396, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.468859, "high": 156.44258, "low": 136.525451, "close": 154.136902, "volume": 7229882}, "trend_line": 138.853047, "activity_lines": {"activity_5": 145.304687, "activity_10": 143.997275, "activity_20": 142.206345, "activity_30": 140.826391}, "trend_signal": 1, "fair_value": 133.240239, "relative_strength": 7.811691, "rate_of_change": 0.3462523762786517, "market_dynamics": 0.599228, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.706711, "high": 155.706711, "low": 146.091544, "close": 151.262161, "volume": 2158203}, "trend_line": 139.303063, "activity_lines": {"activity_5": 147.431795, "activity_10": 145.554431, "activity_20": 143.171365, "activity_30": 141.626979}, "trend_signal": 1, "fair_value": 133.383619, "relative_strength": 7.688513, "rate_of_change": 0.32409515651464604, "market_dynamics": 0.776471, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.223673, "high": 165.321875, "low": 147.759504, "close": 152.704437, "volume": 4666895}, "trend_line": 139.799846, "activity_lines": {"activity_5": 149.784567, "activity_10": 147.127286, "activity_20": 144.207447, "activity_30": 142.491584}, "trend_signal": 1, "fair_value": 133.525116, "relative_strength": 7.277583, "rate_of_change": 0.3566202991530728, "market_dynamics": 1.241128, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.959532, "high": 159.82751, "low": 148.93687, "close": 150.506683, "volume": 2415330}, "trend_line": 140.564808, "activity_lines": {"activity_5": 150.965858, "activity_10": 148.080418, "activity_20": 144.968764, "activity_30": 143.182348}, "trend_signal": 1, "fair_value": 133.65042, "relative_strength": 4.09896, "rate_of_change": 0.5471837215042404, "market_dynamics": 1.699794, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.997256, "high": 160.553545, "low": 150.73236, "close": 160.013916, "volume": 3012003}, "trend_line": 141.54104, "activity_lines": {"activity_5": 154.458056, "activity_10": 150.581786, "activity_20": 146.593342, "activity_30": 144.437129}, "trend_signal": 1, "fair_value": 133.856819, "relative_strength": 9.529684, "rate_of_change": 0.6945066933111809, "market_dynamics": 1.737036, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.91505, "high": 164.281882, "low": 153.319852, "close": 155.032974, "volume": 1956106}, "trend_line": 142.171039, "activity_lines": {"activity_5": 154.894108, "activity_10": 151.828778, "activity_20": 147.632537, "activity_30": 145.307576}, "trend_signal": 1, "fair_value": 134.050841, "relative_strength": 8.680438, "rate_of_change": 0.44509988057173944, "market_dynamics": 1.643794, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.023086, "high": 161.410159, "low": 149.230131, "close": 160.707077, "volume": 1265574}, "trend_line": 143.065396, "activity_lines": {"activity_5": 157.161789, "activity_10": 153.885985, "activity_20": 149.146744, "activity_30": 146.503449}, "trend_signal": 1, "fair_value": 134.299883, "relative_strength": 11.254229, "rate_of_change": 0.6290711570307826, "market_dynamics": 1.537249, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.716989, "high": 162.905425, "low": 153.597129, "close": 155.528107, "volume": 1068708}, "trend_line": 143.858416, "activity_lines": {"activity_5": 157.073485, "activity_10": 154.760265, "activity_20": 150.096156, "activity_30": 147.307495}, "trend_signal": 1, "fair_value": 134.540992, "relative_strength": 5.798471, "rate_of_change": 0.5543059483091304, "market_dynamics": 1.390355, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.458784, "high": 156.963948, "low": 148.834041, "close": 155.201309, "volume": 1327683}, "trend_line": 144.580693, "activity_lines": {"activity_5": 156.688005, "activity_10": 155.404088, "activity_20": 150.938065, "activity_30": 148.039295}, "trend_signal": 1, "fair_value": 134.733987, "relative_strength": 3.608014, "rate_of_change": 0.5020749012000738, "market_dynamics": 1.12411, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.963815, "high": 160.419912, "low": 155.290454, "close": 158.033417, "volume": 1053489}, "trend_line": 145.281926, "activity_lines": {"activity_5": 156.933585, "activity_10": 156.243437, "activity_20": 151.969456, "activity_30": 148.907213}, "trend_signal": 1, "fair_value": 134.924984, "relative_strength": 4.923073, "rate_of_change": 0.48501150841765717, "market_dynamics": 0.977879, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.51865, "high": 164.380906, "low": 156.954059, "close": 160.063431, "volume": 2056227}, "trend_line": 146.054752, "activity_lines": {"activity_5": 157.987869, "activity_10": 157.107207, "activity_20": 153.101341, "activity_30": 149.860858}, "trend_signal": 1, "fair_value": 135.089592, "relative_strength": 6.421731, "rate_of_change": 0.5319491703324536, "market_dynamics": 0.833603, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.043625, "high": 161.301243, "low": 150.527359, "close": 151.032394, "volume": 798964}, "trend_line": 146.511172, "activity_lines": {"activity_5": 155.696445, "activity_10": 156.221214, "activity_20": 153.266181, "activity_30": 150.181996}, "trend_signal": 1, "fair_value": 135.292257, "relative_strength": 1.219392, "rate_of_change": 0.3124992468577675, "market_dynamics": 0.544985, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.844389, "high": 155.369664, "low": 146.556466, "close": 149.339066, "volume": 1240395}, "trend_line": 146.857184, "activity_lines": {"activity_5": 153.485556, "activity_10": 155.031522, "activity_20": 153.206277, "activity_30": 150.364441}, "trend_signal": 1, "fair_value": 135.47715, "relative_strength": -1.581715, "rate_of_change": 0.23616765552868677, "market_dynamics": 0.255293, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.913551, "high": 157.899994, "low": 149.329166, "close": 153.240005, "volume": 1009326}, "trend_line": 147.243618, "activity_lines": {"activity_5": 152.987583, "activity_10": 154.61228, "activity_20": 153.476263, "activity_30": 150.776236}, "trend_signal": 1, "fair_value": 135.7066, "relative_strength": 0.286895, "rate_of_change": 0.2631359184988924, "market_dynamics": -0.049191, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 153.0, "low": 145.100006, "close": 145.779999, "volume": 459894}, "trend_line": 147.546215, "activity_lines": {"activity_5": 150.133695, "activity_10": 152.786976, "activity_20": 152.975522, "activity_30": 150.681809}, "trend_signal": 1, "fair_value": 135.867476, "relative_strength": -5.05128, "rate_of_change": 0.20550771850769894, "market_dynamics": -0.593744, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.100006, "high": 147.169998, "low": 142.009995, "close": 143.070007, "volume": 373590}, "trend_line": 147.605095, "activity_lines": {"activity_5": 147.193371, "activity_10": 150.727745, "activity_20": 152.193128, "activity_30": 150.393021}, "trend_signal": 0, "fair_value": 136.004964, "relative_strength": -6.646523, "rate_of_change": 0.03990614059467148, "market_dynamics": -0.86796, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 143.979996, "low": 138.789993, "close": 141.020004, "volume": 477926}, "trend_line": 147.449779, "activity_lines": {"activity_5": 144.702608, "activity_10": 148.513294, "activity_20": 151.214466, "activity_30": 149.968177}, "trend_signal": 0, "fair_value": 136.113971, "relative_strength": -7.439239, "rate_of_change": -0.10522401005195593, "market_dynamics": -1.11115, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 144.0, "low": 138.0, "close": 143.630005, "volume": 689254}, "trend_line": 147.58783, "activity_lines": {"activity_5": 143.749338, "activity_10": 147.131336, "activity_20": 150.514926, "activity_30": 149.72174}, "trend_signal": 0, "fair_value": 136.319416, "relative_strength": -5.375831, "rate_of_change": 0.09362577613628716, "market_dynamics": -1.290144, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.5, "high": 150.699997, "low": 142.0, "close": 144.020004, "volume": 883807}, "trend_line": 147.776817, "activity_lines": {"activity_5": 143.306671, "activity_10": 146.036617, "activity_20": 149.864391, "activity_30": 149.491557}, "trend_signal": 0, "fair_value": 136.490966, "relative_strength": -5.297044, "rate_of_change": 0.1280505309956772, "market_dynamics": -1.259962, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.020004, "high": 152.699997, "low": 140.0, "close": 147.639999, "volume": 1712403}, "trend_line": 148.080258, "activity_lines": {"activity_5": 144.685336, "activity_10": 145.803374, "activity_20": 149.528208, "activity_30": 149.48273}, "trend_signal": 0, "fair_value": 136.729937, "relative_strength": -3.866921, "rate_of_change": 0.205337350039142, "market_dynamics": -1.024414, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.199997, "high": 158.0, "low": 147.0, "close": 148.690002, "volume": 1799152}, "trend_line": 148.449767, "activity_lines": {"activity_5": 146.290002, "activity_10": 145.950012, "activity_20": 149.251247, "activity_30": 149.522069}, "trend_signal": 0, "fair_value": 136.974134, "relative_strength": -0.771436, "rate_of_change": 0.24953292558419377, "market_dynamics": -0.805273, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.350006, "high": 150.0, "low": 141.300003, "close": 143.729996, "volume": 422830}, "trend_line": 148.650672, "activity_lines": {"activity_5": 145.866667, "activity_10": 145.401621, "activity_20": 148.527842, "activity_30": 149.217567}, "trend_signal": 0, "fair_value": 137.200373, "relative_strength": -4.038626, "rate_of_change": 0.13533534208913744, "market_dynamics": -0.799883, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.539993, "high": 145.899994, "low": 135.5, "close": 140.240005, "volume": 888475}, "trend_line": 148.638766, "activity_lines": {"activity_5": 144.099334, "activity_10": 144.351457, "activity_20": 147.507924, "activity_30": 148.674944}, "trend_signal": 0, "fair_value": 137.456576, "relative_strength": -3.811141, "rate_of_change": -0.00800938188828503, "market_dynamics": -0.804686, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.0, "high": 147.990005, "low": 134.759995, "close": 143.029999, "volume": 1656986}, "trend_line": 148.720188, "activity_lines": {"activity_5": 143.488, "activity_10": 143.974001, "activity_20": 146.813075, "activity_30": 148.313088}, "trend_signal": 0, "fair_value": 137.708405, "relative_strength": -2.88354, "rate_of_change": 0.05477844185009141, "market_dynamics": -0.895789, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.740005, "high": 164.699997, "low": 136.25, "close": 158.720001, "volume": 4531659}, "trend_line": 149.316433, "activity_lines": {"activity_5": 148.172667, "activity_10": 146.63491, "activity_20": 147.648114, "activity_30": 148.958237}, "trend_signal": 0, "fair_value": 138.092995, "relative_strength": 6.089948, "rate_of_change": 0.40091732536001223, "market_dynamics": -0.53494, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.600006, "high": 165.899994, "low": 152.270004, "close": 156.029999, "volume": 911037}, "trend_line": 149.755639, "activity_lines": {"activity_5": 151.222, "activity_10": 148.571455, "activity_20": 148.233124, "activity_30": 149.39137}, "trend_signal": 0, "fair_value": 138.491323, "relative_strength": 5.008228, "rate_of_change": 0.29414444959317565, "market_dynamics": -0.115091, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.5, "high": 159.259995, "low": 150.0, "close": 153.149994, "volume": 420108}, "trend_line": 149.946115, "activity_lines": {"activity_5": 152.821998, "activity_10": 149.748727, "activity_20": 148.539101, "activity_30": 149.610361}, "trend_signal": 0, "fair_value": 138.87179, "relative_strength": 2.580253, "rate_of_change": 0.12719120379833554, "market_dynamics": 0.272474, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.5, "high": 156.600006, "low": 145.690002, "close": 146.660004, "volume": 759254}, "trend_line": 149.964082, "activity_lines": {"activity_5": 151.630666, "activity_10": 149.525454, "activity_20": 148.262969, "activity_30": 149.398354}, "trend_signal": 0, "fair_value": 139.228701, "relative_strength": -0.127082, "rate_of_change": 0.011982304443165288, "market_dynamics": 0.47351, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.199997, "close": 139.509995, "volume": 668074}, "trend_line": 150.02661, "activity_lines": {"activity_5": 147.627998, "activity_10": 147.94709, "activity_20": 147.348113, "activity_30": 148.723897}, "trend_signal": 0, "fair_value": 139.536772, "relative_strength": -2.092262, "rate_of_change": 0.04169531741608272, "market_dynamics": 0.154186, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.100006, "high": 140.25, "low": 128.0, "close": 128.539993, "volume": 1255747}, "trend_line": 149.675396, "activity_lines": {"activity_5": 140.20333, "activity_10": 144.45618, "activity_20": 145.463216, "activity_30": 147.337663}, "trend_signal": 0, "fair_value": 139.805803, "relative_strength": -4.624271, "rate_of_change": -0.23410113712493988, "market_dynamics": -0.182048, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 134.279999, "low": 125.610001, "close": 127.07, "volume": 625687}, "trend_line": 148.773166, "activity_lines": {"activity_5": 134.300664, "activity_10": 141.045271, "activity_20": 143.578764, "activity_30": 145.879251}, "trend_signal": 0, "fair_value": 140.082856, "relative_strength": -5.496634, "rate_of_change": -0.6027911227306878, "market_dynamics": -0.557534, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 131.5, "low": 122.690002, "close": 125.580002, "volume": 930654}, "trend_line": 147.917094, "activity_lines": {"activity_5": 129.831999, "activity_10": 137.756544, "activity_20": 141.709519, "activity_30": 144.382917}, "trend_signal": 0, "fair_value": 140.314265, "relative_strength": -5.297096, "rate_of_change": -0.5754209734301223, "market_dynamics": -0.860038, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.800003, "high": 132.5, "low": 121.5, "close": 129.600006, "volume": 540009}, "trend_line": 147.146946, "activity_lines": {"activity_5": 128.541335, "activity_10": 135.528727, "activity_20": 140.344334, "activity_30": 143.20117}, "trend_signal": 0, "fair_value": 140.549485, "relative_strength": -1.71939, "rate_of_change": -0.5206619324200472, "market_dynamics": -1.049817, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.5, "high": 137.020004, "low": 127.400002, "close": 134.809998, "volume": 755314}, "trend_line": 146.623724, "activity_lines": {"activity_5": 130.124668, "activity_10": 134.441636, "activity_20": 139.569333, "activity_30": 142.405238}, "trend_signal": 0, "fair_value": 140.771482, "relative_strength": -3.322172, "rate_of_change": -0.3555778860677163, "market_dynamics": -1.056877, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.949997, "high": 162.600006, "low": 131.0, "close": 158.759995, "volume": 1698343}, "trend_line": 146.581926, "activity_lines": {"activity_5": 140.004666, "activity_10": 137.858544, "activity_20": 141.163047, "activity_30": 143.188223}, "trend_signal": 0, "fair_value": 141.102188, "relative_strength": 12.179201, "rate_of_change": -0.028506982949089463, "market_dynamics": -0.599422, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.75, "high": 158.75, "low": 141.75, "close": 143.289993, "volume": 666545}, "trend_line": 146.190494, "activity_lines": {"activity_5": 142.71333, "activity_10": 138.461998, "activity_20": 141.221618, "activity_30": 142.97584}, "trend_signal": 0, "fair_value": 141.328614, "relative_strength": 3.143033, "rate_of_change": -0.2670397440404821, "market_dynamics": -0.297653, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 147.449997, "low": 141.210007, "close": 145.160004, "volume": 331493}, "trend_line": 145.672258, "activity_lines": {"activity_5": 144.963999, "activity_10": 139.63709, "activity_20": 141.457237, "activity_30": 142.909357}, "trend_signal": 0, "fair_value": 141.570937, "relative_strength": 3.906194, "rate_of_change": -0.35449363759589025, "market_dynamics": 0.017596, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 155.350006, "low": 144.809998, "close": 147.419998, "volume": 1330783}, "trend_line": 145.401987, "activity_lines": {"activity_5": 146.662665, "activity_10": 141.368362, "activity_20": 141.88838, "activity_30": 143.022114}, "trend_signal": 0, "fair_value": 141.875872, "relative_strength": 4.671036, "rate_of_change": -0.18553361066182425, "market_dynamics": 0.350244, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.759995, "high": 147.119995, "low": 140.050003, "close": 140.789993, "volume": 369362}, "trend_line": 144.92161, "activity_lines": {"activity_5": 144.96333, "activity_10": 141.880361, "activity_20": 141.670046, "activity_30": 142.724566}, "trend_signal": 0, "fair_value": 142.103417, "relative_strength": 2.17106, "rate_of_change": -0.33037856628465767, "market_dynamics": 0.08373, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.050003, "high": 150.899994, "low": 139.820007, "close": 143.029999, "volume": 1192361}, "trend_line": 144.421496, "activity_lines": {"activity_5": 143.611997, "activity_10": 142.776362, "activity_20": 141.680427, "activity_30": 142.602527}, "trend_signal": 0, "fair_value": 142.294789, "relative_strength": 3.32255, "rate_of_change": -0.34509277118850423, "market_dynamics": 0.158459, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.029999, "high": 145.0, "low": 140.399994, "close": 141.740005, "volume": 436696}, "trend_line": 143.810715, "activity_lines": {"activity_5": 142.879333, "activity_10": 143.174363, "activity_20": 141.589904, "activity_30": 142.429527}, "trend_signal": 0, "fair_value": 142.44601, "relative_strength": 2.990861, "rate_of_change": -0.4229155748393597, "market_dynamics": 0.111731, "expectation": {"probability": 50.4573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2add02-ee4d-4758-95be-a6a200493b85/", "share_image": "https://sharemaestro.com/terminal/8e2add02-ee4d-4758-95be-a6a200493b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}