{"ticker": {"uuid": "8e2eeae6-a3a2-4647-895f-8816b98a963e", "symbol": "PJW", "name": "Panjawattana Plastic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJW rose 1.51%, moving from 1.99 to 2.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 2493400}, "trend_line": 1.97954, "activity_lines": {"activity_5": 2.02607, "activity_10": 2.001977, "activity_20": 1.996334, "activity_30": 1.988802}, "trend_signal": 1, "fair_value": 2.480094, "relative_strength": -15.276794, "rate_of_change": 0.1465109549316928, "market_dynamics": 0.089096, "expectation": {"probability": 35.8389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.853775, "high": 4.046464, "low": 3.818741, "close": 3.976395, "volume": 13564000}, "trend_line": 3.711931, "activity_lines": {"activity_5": 3.853775, "activity_10": 3.807729, "activity_20": 3.795974, "activity_30": 3.764657}, "trend_signal": 1, "fair_value": 3.013605, "relative_strength": 9.780304, "rate_of_change": -0.31803756081868206, "market_dynamics": 0.076197, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.976395, "high": 3.993913, "low": 3.69612, "close": 3.713638, "volume": 10871500}, "trend_line": 3.706346, "activity_lines": {"activity_5": 3.817573, "activity_10": 3.788626, "activity_20": 3.790006, "activity_30": 3.764767}, "trend_signal": 1, "fair_value": 3.03096, "relative_strength": 1.922816, "rate_of_change": -0.15046077095721744, "market_dynamics": 0.025214, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.731155, "high": 3.801224, "low": 3.626052, "close": 3.678603, "volume": 4768200}, "trend_line": 3.707678, "activity_lines": {"activity_5": 3.777867, "activity_10": 3.767145, "activity_20": 3.781416, "activity_30": 3.762977}, "trend_signal": 1, "fair_value": 3.04809, "relative_strength": 4.173499, "rate_of_change": 0.03593836085460211, "market_dynamics": -0.155085, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.678603, "high": 3.678603, "low": 3.503432, "close": 3.608535, "volume": 4044000}, "trend_line": 3.714762, "activity_lines": {"activity_5": 3.713638, "activity_10": 3.740073, "activity_20": 3.766622, "activity_30": 3.756581}, "trend_signal": 0, "fair_value": 3.064722, "relative_strength": 2.012401, "rate_of_change": 0.19106297796086574, "market_dynamics": -0.429281, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.591018, "high": 3.678604, "low": 3.538466, "close": 3.538466, "volume": 4068700}, "trend_line": 3.718354, "activity_lines": {"activity_5": 3.63773, "activity_10": 3.705357, "activity_20": 3.745794, "activity_30": 3.745207}, "trend_signal": 0, "fair_value": 3.080609, "relative_strength": 0.448608, "rate_of_change": 0.09669529299589749, "market_dynamics": -0.853455, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.538466, "high": 3.573501, "low": 3.415846, "close": 3.520949, "volume": 3787100}, "trend_line": 3.723095, "activity_lines": {"activity_5": 3.577004, "activity_10": 3.668412, "activity_20": 3.723196, "activity_30": 3.732471}, "trend_signal": 0, "fair_value": 3.096138, "relative_strength": -2.175938, "rate_of_change": 0.12750265305561714, "market_dynamics": -1.083028, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.520949, "high": 3.591018, "low": 3.485915, "close": 3.503432, "volume": 2827000}, "trend_line": 3.727252, "activity_lines": {"activity_5": 3.540802, "activity_10": 3.629555, "activity_20": 3.698748, "activity_30": 3.718299}, "trend_signal": 0, "fair_value": 3.111849, "relative_strength": -3.704663, "rate_of_change": 0.11165441655397429, "market_dynamics": -1.278285, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.503432, "high": 3.503432, "low": 3.468398, "close": 3.468398, "volume": 1257500}, "trend_line": 3.726776, "activity_lines": {"activity_5": 3.506935, "activity_10": 3.590381, "activity_20": 3.67202, "activity_30": 3.701599}, "trend_signal": 0, "fair_value": 3.127238, "relative_strength": -5.651857, "rate_of_change": -0.012770802725437425, "market_dynamics": -1.427519, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.485915, "high": 3.520949, "low": 3.468398, "close": 3.450881, "volume": 884200}, "trend_line": 3.721673, "activity_lines": {"activity_5": 3.481244, "activity_10": 3.551525, "activity_20": 3.645507, "activity_30": 3.683799}, "trend_signal": 0, "fair_value": 3.142712, "relative_strength": -5.341787, "rate_of_change": -0.1369280042589112, "market_dynamics": -1.457738, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.468398, "high": 3.485915, "low": 3.275709, "close": 3.433363, "volume": 4656400}, "trend_line": 3.712521, "activity_lines": {"activity_5": 3.460223, "activity_10": 3.515535, "activity_20": 3.618879, "activity_30": 3.665198}, "trend_signal": 0, "fair_value": 3.158171, "relative_strength": -6.079683, "rate_of_change": -0.24591091157121614, "market_dynamics": -1.430969, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.485915, "high": 3.503432, "low": 3.380812, "close": 3.398329, "volume": 3284500}, "trend_line": 3.694693, "activity_lines": {"activity_5": 3.434531, "activity_10": 3.480819, "activity_20": 3.590553, "activity_30": 3.644928}, "trend_signal": 0, "fair_value": 3.173702, "relative_strength": -5.921877, "rate_of_change": -0.48021277186041983, "market_dynamics": -1.46014, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.398329, "high": 3.678603, "low": 3.380812, "close": 3.678603, "volume": 7091000}, "trend_line": 3.688517, "activity_lines": {"activity_5": 3.510439, "activity_10": 3.507572, "activity_20": 3.590888, "activity_30": 3.64389}, "trend_signal": 0, "fair_value": 3.190783, "relative_strength": -0.772887, "rate_of_change": -0.16715867867776726, "market_dynamics": -1.050002, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.713638, "high": 3.731155, "low": 3.626052, "close": 3.643569, "volume": 8552300}, "trend_line": 3.684062, "activity_lines": {"activity_5": 3.56299, "activity_10": 3.528593, "activity_20": 3.589099, "activity_30": 3.64099}, "trend_signal": 0, "fair_value": 3.207689, "relative_strength": -1.707316, "rate_of_change": -0.12078024853891407, "market_dynamics": -0.718253, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.661086, "high": 3.731155, "low": 3.573501, "close": 3.626052, "volume": 5484700}, "trend_line": 3.680178, "activity_lines": {"activity_5": 3.598024, "activity_10": 3.547066, "activity_20": 3.587681, "activity_30": 3.637247}, "trend_signal": 0, "fair_value": 3.224334, "relative_strength": -1.20242, "rate_of_change": -0.10542710736137927, "market_dynamics": -0.451363, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.643569, "high": 3.696121, "low": 3.538466, "close": 3.678603, "volume": 5494200}, "trend_line": 3.685553, "activity_lines": {"activity_5": 3.638898, "activity_10": 3.574774, "activity_20": 3.592519, "activity_30": 3.637146}, "trend_signal": 0, "fair_value": 3.241514, "relative_strength": 0.65576, "rate_of_change": 0.1460527181022197, "market_dynamics": -0.036468, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.661086, "high": 3.678604, "low": 3.503432, "close": 3.520949, "volume": 5368700}, "trend_line": 3.686829, "activity_lines": {"activity_5": 3.61087, "activity_10": 3.571271, "activity_20": 3.581925, "activity_30": 3.626526}, "trend_signal": 0, "fair_value": 3.257535, "relative_strength": -2.281977, "rate_of_change": 0.034621670072302116, "market_dynamics": -0.056998, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.555984, "high": 3.555984, "low": 2.452402, "close": 3.398329, "volume": 3622100}, "trend_line": 3.675932, "activity_lines": {"activity_5": 3.533795, "activity_10": 3.545473, "activity_20": 3.559987, "activity_30": 3.607913}, "trend_signal": 0, "fair_value": 3.272967, "relative_strength": -2.320075, "rate_of_change": -0.29556564733541846, "market_dynamics": -0.188577, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.380812, "high": 3.485915, "low": 3.32826, "close": 3.468398, "volume": 5436600}, "trend_line": 3.662749, "activity_lines": {"activity_5": 3.498761, "activity_10": 3.534326, "activity_20": 3.546808, "activity_30": 3.594524}, "trend_signal": 0, "fair_value": 3.288799, "relative_strength": 2.110266, "rate_of_change": -0.3586301378806835, "market_dynamics": -0.125558, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.468398, "high": 3.696121, "low": 3.380812, "close": 3.678603, "volume": 11028000}, "trend_line": 3.659462, "activity_lines": {"activity_5": 3.545473, "activity_10": 3.561398, "activity_20": 3.554565, "activity_30": 3.595547}, "trend_signal": 0, "fair_value": 3.306175, "relative_strength": 7.561318, "rate_of_change": -0.08974133908711239, "market_dynamics": 0.166302, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.678603, "high": 3.748673, "low": 3.415846, "close": 3.485915, "volume": 15231300}, "trend_line": 3.649751, "activity_lines": {"activity_5": 3.524453, "activity_10": 3.549295, "activity_20": 3.544472, "activity_30": 3.58435}, "trend_signal": 0, "fair_value": 3.322169, "relative_strength": 5.98848, "rate_of_change": -0.2653668763331824, "market_dynamics": 0.337713, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.485915, "high": 3.731155, "low": 3.240675, "close": 3.415846, "volume": 21688200}, "trend_line": 3.63655, "activity_lines": {"activity_5": 3.492922, "activity_10": 3.523497, "activity_20": 3.529457, "activity_30": 3.56926}, "trend_signal": 0, "fair_value": 3.337861, "relative_strength": 5.009034, "rate_of_change": -0.3616959074742364, "market_dynamics": 0.573215, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.345778, "high": 3.485915, "low": 3.345778, "close": 3.398329, "volume": 4920300}, "trend_line": 3.618722, "activity_lines": {"activity_5": 3.462559, "activity_10": 3.494196, "activity_20": 3.515444, "activity_30": 3.553891}, "trend_signal": 0, "fair_value": 3.353441, "relative_strength": 2.399654, "rate_of_change": -0.4902448749501636, "market_dynamics": 0.499431, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.415846, "high": 3.591018, "low": 3.293226, "close": 3.380812, "volume": 8263400}, "trend_line": 3.595689, "activity_lines": {"activity_5": 3.426356, "activity_10": 3.466805, "activity_20": 3.501263, "activity_30": 3.538542}, "trend_signal": 0, "fair_value": 3.368908, "relative_strength": 4.26753, "rate_of_change": -0.6364954257331693, "market_dynamics": 0.147753, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.380812, "high": 3.468398, "low": 3.32826, "close": 3.363294, "volume": 2503800}, "trend_line": 3.578172, "activity_lines": {"activity_5": 3.390154, "activity_10": 3.441007, "activity_20": 3.486832, "activity_30": 3.523548}, "trend_signal": 0, "fair_value": 3.383722, "relative_strength": 1.827202, "rate_of_change": -0.4871667154751211, "market_dynamics": -0.169872, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.380812, "high": 3.433364, "low": 3.328261, "close": 3.328261, "volume": 1248600}, "trend_line": 3.569413, "activity_lines": {"activity_5": 3.363295, "activity_10": 3.413617, "activity_20": 3.470233, "activity_30": 3.507425}, "trend_signal": 0, "fair_value": 3.398163, "relative_strength": 1.974734, "rate_of_change": -0.244789797695582, "market_dynamics": -0.500093, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.345778, "high": 3.363295, "low": 3.293226, "close": 3.345778, "volume": 696100}, "trend_line": 3.561239, "activity_lines": {"activity_5": 3.352785, "activity_10": 3.395781, "activity_20": 3.456302, "activity_30": 3.492997}, "trend_signal": 0, "fair_value": 3.412716, "relative_strength": 3.480218, "rate_of_change": -0.22900123913931797, "market_dynamics": -0.791898, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.310744, "high": 3.345778, "low": 3.275709, "close": 3.345778, "volume": 1677600}, "trend_line": 3.544889, "activity_lines": {"activity_5": 3.346946, "activity_10": 3.381131, "activity_20": 3.443206, "activity_30": 3.479096}, "trend_signal": 0, "fair_value": 3.427122, "relative_strength": 3.16746, "rate_of_change": -0.45910987720846835, "market_dynamics": -1.043214, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.328261, "high": 3.328261, "low": 3.223158, "close": 3.258192, "volume": 542700}, "trend_line": 3.531459, "activity_lines": {"activity_5": 3.315415, "activity_10": 3.351511, "activity_20": 3.422519, "activity_30": 3.4606}, "trend_signal": 0, "fair_value": 3.440868, "relative_strength": -0.466563, "rate_of_change": -0.3788553040729922, "market_dynamics": -1.259527, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.275709, "high": 3.345778, "low": 3.258192, "close": 3.310744, "volume": 676800}, "trend_line": 3.515694, "activity_lines": {"activity_5": 3.309576, "activity_10": 3.335268, "activity_20": 3.407838, "activity_30": 3.44636}, "trend_signal": 0, "fair_value": 3.454852, "relative_strength": -0.091578, "rate_of_change": -0.4464160563665055, "market_dynamics": -1.337283, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.293226, "high": 3.345778, "low": 3.275709, "close": 3.310744, "volume": 352900}, "trend_line": 3.497593, "activity_lines": {"activity_5": 3.30724, "activity_10": 3.325713, "activity_20": 3.393825, "activity_30": 3.433137}, "trend_signal": 0, "fair_value": 3.46864, "relative_strength": -1.05355, "rate_of_change": -0.5148627838486427, "market_dynamics": -1.217035, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.293226, "high": 3.345778, "low": 3.275709, "close": 3.310744, "volume": 1052700}, "trend_line": 3.475405, "activity_lines": {"activity_5": 3.306073, "activity_10": 3.319343, "activity_20": 3.380395, "activity_30": 3.421083}, "trend_signal": 0, "fair_value": 3.482132, "relative_strength": -2.024568, "rate_of_change": -0.6343791287322544, "market_dynamics": -1.067795, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.293226, "high": 3.345778, "low": 3.240675, "close": 3.275709, "volume": 1331800}, "trend_line": 3.460807, "activity_lines": {"activity_5": 3.295562, "activity_10": 3.308514, "activity_20": 3.364046, "activity_30": 3.408199}, "trend_signal": 0, "fair_value": 3.495054, "relative_strength": -2.161274, "rate_of_change": -0.4200373769387996, "market_dynamics": -0.91452, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.310743, "high": 3.310743, "low": 3.20564, "close": 3.240675, "volume": 1304700}, "trend_line": 3.446209, "activity_lines": {"activity_5": 3.278045, "activity_10": 3.293545, "activity_20": 3.346278, "activity_30": 3.393997}, "trend_signal": 0, "fair_value": 3.506964, "relative_strength": -1.03512, "rate_of_change": -0.4218091329565587, "market_dynamics": -0.966575, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.240675, "high": 3.240675, "low": 2.925366, "close": 2.942883, "volume": 3612600}, "trend_line": 3.424021, "activity_lines": {"activity_5": 3.162432, "activity_10": 3.22698, "activity_20": 3.302068, "activity_30": 3.361524}, "trend_signal": 0, "fair_value": 3.515291, "relative_strength": -9.077295, "rate_of_change": -0.6438379100048742, "market_dynamics": -1.141338, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.977917, "high": 3.03078, "low": 2.959467, "close": 3.012952, "volume": 830900}, "trend_line": 3.406504, "activity_lines": {"activity_5": 3.094699, "activity_10": 3.180798, "activity_20": 3.267785, "activity_30": 3.335004}, "trend_signal": 0, "fair_value": 3.52456, "relative_strength": -7.93867, "rate_of_change": -0.5115914884867887, "market_dynamics": -1.406059, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.012952, "high": 3.03078, "low": 2.977296, "close": 2.995124, "volume": 414700}, "trend_line": 3.388976, "activity_lines": {"activity_5": 3.040876, "activity_10": 3.137108, "activity_20": 3.234973, "activity_30": 3.308463}, "trend_signal": 0, "fair_value": 3.532828, "relative_strength": -8.698562, "rate_of_change": -0.5145451172228181, "market_dynamics": -1.60374, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.03078, "high": 3.03078, "low": 2.941639, "close": 2.977295, "volume": 664600}, "trend_line": 3.371438, "activity_lines": {"activity_5": 3.002151, "activity_10": 3.096552, "activity_20": 3.202967, "activity_30": 3.281903}, "trend_signal": 0, "fair_value": 3.539701, "relative_strength": -9.117984, "rate_of_change": -0.5175014517659627, "market_dynamics": -1.639289, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.941639, "high": 2.995123, "low": 2.905983, "close": 2.941639, "volume": 972300}, "trend_line": 3.35388, "activity_lines": {"activity_5": 2.971436, "activity_10": 3.056212, "activity_20": 3.169571, "activity_30": 3.254174}, "trend_signal": 0, "fair_value": 3.546149, "relative_strength": -10.94887, "rate_of_change": -0.5207866791558896, "market_dynamics": -1.614388, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.959467, "high": 3.012952, "low": 2.83467, "close": 2.83467, "volume": 1336000}, "trend_line": 3.333339, "activity_lines": {"activity_5": 2.924999, "activity_10": 3.002179, "activity_20": 3.128495, "activity_30": 3.220677}, "trend_signal": 0, "fair_value": 3.551911, "relative_strength": -12.083719, "rate_of_change": -0.6124548284375154, "market_dynamics": -1.570334, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.799014, "high": 2.799014, "low": 2.638561, "close": 2.656389, "volume": 23518800}, "trend_line": 3.30744, "activity_lines": {"activity_5": 2.82635, "activity_10": 2.924388, "activity_20": 3.074459, "activity_30": 3.177002}, "trend_signal": 0, "fair_value": 3.556925, "relative_strength": -18.409759, "rate_of_change": -0.7769686791532423, "market_dynamics": -1.476904, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.656389, "high": 2.763358, "low": 2.656389, "close": 2.763358, "volume": 1590600}, "trend_line": 3.286275, "activity_lines": {"activity_5": 2.787129, "activity_10": 2.877942, "activity_20": 3.03456, "activity_30": 3.1419}, "trend_signal": 0, "fair_value": 3.559669, "relative_strength": -14.806614, "rate_of_change": -0.6399209055946691, "market_dynamics": -1.432463, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.763358, "high": 2.816843, "low": 2.709874, "close": 2.763358, "volume": 1361700}, "trend_line": 3.255766, "activity_lines": {"activity_5": 2.763358, "activity_10": 2.841449, "activity_20": 2.997769, "activity_30": 3.108164}, "trend_signal": 0, "fair_value": 3.559262, "relative_strength": -14.236049, "rate_of_change": -0.9283763531658153, "market_dynamics": -1.372314, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.709874, "high": 2.727702, "low": 2.709874, "close": 2.709874, "volume": 391900}, "trend_line": 3.224643, "activity_lines": {"activity_5": 2.736022, "activity_10": 2.804547, "activity_20": 2.958907, "activity_30": 3.072945}, "trend_signal": 0, "fair_value": 3.557823, "relative_strength": -15.42636, "rate_of_change": -0.9559347938396069, "market_dynamics": -1.360625, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.709874, "high": 2.727702, "low": 2.638561, "close": 2.727702, "volume": 1189700}, "trend_line": 3.194698, "activity_lines": {"activity_5": 2.730079, "activity_10": 2.780538, "activity_20": 2.924938, "activity_30": 3.040884}, "trend_signal": 0, "fair_value": 3.556498, "relative_strength": -14.361976, "rate_of_change": -0.9286299289564802, "market_dynamics": -1.357131, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.727702, "high": 2.727702, "low": 2.674217, "close": 2.692045, "volume": 45200}, "trend_line": 3.161813, "activity_lines": {"activity_5": 2.719382, "activity_10": 2.753958, "activity_20": 2.890601, "activity_30": 3.008455}, "trend_signal": 0, "fair_value": 3.555021, "relative_strength": -16.303388, "rate_of_change": -1.0293617737889413, "market_dynamics": -1.335997, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.692045, "high": 2.692045, "low": 2.656389, "close": 2.692045, "volume": 196600}, "trend_line": 3.134183, "activity_lines": {"activity_5": 2.706308, "activity_10": 2.733212, "activity_20": 2.859292, "activity_30": 2.978147}, "trend_signal": 0, "fair_value": 3.551203, "relative_strength": -11.914352, "rate_of_change": -0.8738657219765945, "market_dynamics": -1.291222, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.54942, "high": 2.674217, "low": 2.54942, "close": 2.602905, "volume": 444000}, "trend_line": 3.107669, "activity_lines": {"activity_5": 2.668275, "activity_10": 2.70177, "activity_20": 2.822607, "activity_30": 2.943871}, "trend_signal": 0, "fair_value": 3.543656, "relative_strength": -16.270967, "rate_of_change": -0.8459620896418668, "market_dynamics": -1.243366, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.639309, "high": 2.657512, "low": 2.602905, "close": 2.621107, "volume": 216000}, "trend_line": 3.079426, "activity_lines": {"activity_5": 2.647005, "activity_10": 2.680444, "activity_20": 2.791193, "activity_30": 2.91248}, "trend_signal": 0, "fair_value": 3.535106, "relative_strength": -15.996748, "rate_of_change": -0.9088162220622529, "market_dynamics": -1.111169, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.621107, "high": 2.639309, "low": 2.548298, "close": 2.602905, "volume": 783400}, "trend_line": 3.043569, "activity_lines": {"activity_5": 2.625587, "activity_10": 2.661637, "activity_20": 2.76108, "activity_30": 2.881737}, "trend_signal": 0, "fair_value": 3.52644, "relative_strength": -16.304974, "rate_of_change": -1.1644053144969233, "market_dynamics": -0.980923, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.566501, "high": 2.693915, "low": 2.566501, "close": 2.693915, "volume": 731800}, "trend_line": 3.017169, "activity_lines": {"activity_5": 2.642825, "activity_10": 2.663591, "activity_20": 2.743005, "activity_30": 2.859179}, "trend_signal": 0, "fair_value": 3.519375, "relative_strength": -13.71106, "rate_of_change": -0.8674027104363398, "market_dynamics": -0.659881, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.693915, "high": 2.73032, "low": 2.602905, "close": 2.712118, "volume": 937900}, "trend_line": 2.993711, "activity_lines": {"activity_5": 2.666006, "activity_10": 2.668172, "activity_20": 2.7296, "activity_30": 2.839498}, "trend_signal": 0, "fair_value": 3.511918, "relative_strength": -11.604874, "rate_of_change": -0.7774837935826664, "market_dynamics": -0.225545, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.712118, "high": 2.712118, "low": 2.566501, "close": 2.602905, "volume": 463400}, "trend_line": 2.967197, "activity_lines": {"activity_5": 2.651444, "activity_10": 2.653828, "activity_20": 2.708645, "activity_30": 2.814285}, "trend_signal": 0, "fair_value": 3.502386, "relative_strength": -13.547222, "rate_of_change": -0.8856566315185302, "market_dynamics": 0.001065, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.621107, "high": 2.621107, "low": 2.275266, "close": 2.439086, "volume": 3541800}, "trend_line": 2.935806, "activity_lines": {"activity_5": 2.582276, "activity_10": 2.612616, "activity_20": 2.675292, "activity_30": 2.780213}, "trend_signal": 0, "fair_value": 3.490786, "relative_strength": -17.68871, "rate_of_change": -1.0579344748596122, "market_dynamics": 0.152018, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.420883, "high": 2.493692, "low": 2.366277, "close": 2.457288, "volume": 920500}, "trend_line": 2.905606, "activity_lines": {"activity_5": 2.53131, "activity_10": 2.579637, "activity_20": 2.647489, "activity_30": 2.749341}, "trend_signal": 0, "fair_value": 3.480321, "relative_strength": -15.04491, "rate_of_change": -1.0286783254751772, "market_dynamics": 0.09061, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.457288, "high": 2.457288, "low": 2.366277, "close": 2.420884, "volume": 347100}, "trend_line": 2.87536, "activity_lines": {"activity_5": 2.477917, "activity_10": 2.544955, "activity_20": 2.618532, "activity_30": 2.718068}, "trend_signal": 0, "fair_value": 3.468095, "relative_strength": -15.86242, "rate_of_change": -1.0409532469302443, "market_dynamics": -0.204679, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.457288, "high": 2.493692, "low": 2.384479, "close": 2.47549, "volume": 278100}, "trend_line": 2.846351, "activity_lines": {"activity_5": 2.460928, "activity_10": 2.525132, "activity_20": 2.597595, "activity_30": 2.69227}, "trend_signal": 0, "fair_value": 3.460038, "relative_strength": -13.226919, "rate_of_change": -1.0088823660341761, "market_dynamics": -0.310096, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.493692, "high": 2.511894, "low": 2.384479, "close": 2.457288, "volume": 1652000}, "trend_line": 2.816734, "activity_lines": {"activity_5": 2.453648, "activity_10": 2.505937, "activity_20": 2.577399, "activity_30": 2.667169}, "trend_signal": 0, "fair_value": 3.45451, "relative_strength": -14.212141, "rate_of_change": -1.0405252198340966, "market_dynamics": -0.247154, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.457288, "high": 2.584703, "low": 2.457288, "close": 2.584703, "volume": 858000}, "trend_line": 2.794285, "activity_lines": {"activity_5": 2.498546, "activity_10": 2.512556, "activity_20": 2.571814, "activity_30": 2.6522}, "trend_signal": 0, "fair_value": 3.44756, "relative_strength": -10.824283, "rate_of_change": -0.7969868649293808, "market_dynamics": -0.040487, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.584703, "high": 2.621107, "low": 2.439086, "close": 2.457288, "volume": 1183100}, "trend_line": 2.765836, "activity_lines": {"activity_5": 2.491265, "activity_10": 2.496671, "activity_20": 2.555793, "activity_30": 2.630458}, "trend_signal": 0, "fair_value": 3.439895, "relative_strength": -13.937702, "rate_of_change": -1.0181137571865335, "market_dynamics": 0.246927, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.457288, "high": 2.47549, "low": 2.348075, "close": 2.420884, "volume": 751100}, "trend_line": 2.736174, "activity_lines": {"activity_5": 2.47185, "activity_10": 2.476814, "activity_20": 2.538103, "activity_30": 2.608203}, "trend_signal": 0, "fair_value": 3.430774, "relative_strength": -14.267825, "rate_of_change": -1.0724424730895135, "market_dynamics": 0.354598, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.420884, "high": 2.493692, "low": 2.348075, "close": 2.402681, "volume": 232600}, "trend_line": 2.705906, "activity_lines": {"activity_5": 2.446367, "activity_10": 2.458612, "activity_20": 2.5198, "activity_30": 2.586687}, "trend_signal": 0, "fair_value": 3.419959, "relative_strength": -14.971127, "rate_of_change": -1.1062161982388532, "market_dynamics": 0.381979, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.366277, "high": 2.511894, "low": 2.275267, "close": 2.439086, "volume": 999900}, "trend_line": 2.678018, "activity_lines": {"activity_5": 2.437872, "activity_10": 2.452655, "activity_20": 2.506682, "activity_30": 2.569473}, "trend_signal": 0, "fair_value": 3.41238, "relative_strength": -12.338451, "rate_of_change": -1.0306344714118065, "market_dynamics": 0.362846, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.348075, "high": 2.366277, "low": 2.257064, "close": 2.293468, "volume": 1091800}, "trend_line": 2.646445, "activity_lines": {"activity_5": 2.382052, "activity_10": 2.4232, "activity_20": 2.48124, "activity_30": 2.544663}, "trend_signal": 0, "fair_value": 3.404479, "relative_strength": -17.594842, "rate_of_change": -1.1789689240326187, "market_dynamics": 0.244126, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.293468, "high": 2.457288, "low": 2.238862, "close": 2.293468, "volume": 1223600}, "trend_line": 2.624797, "activity_lines": {"activity_5": 2.345648, "activity_10": 2.396393, "activity_20": 2.457781, "activity_30": 2.521891}, "trend_signal": 0, "fair_value": 3.396579, "relative_strength": -20.272291, "rate_of_change": -0.8180030191445463, "market_dynamics": 0.098519, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.293469, "high": 2.439086, "low": 2.257065, "close": 2.329873, "volume": 1483800}, "trend_line": 2.602028, "activity_lines": {"activity_5": 2.3323, "activity_10": 2.379184, "activity_20": 2.439857, "activity_30": 2.502863}, "trend_signal": 0, "fair_value": 3.387384, "relative_strength": -18.801756, "rate_of_change": -0.8674575595750933, "market_dynamics": 0.052384, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.329873, "high": 2.511894, "low": 2.275266, "close": 2.457288, "volume": 1044600}, "trend_line": 2.5841, "activity_lines": {"activity_5": 2.367491, "activity_10": 2.386796, "activity_20": 2.435792, "activity_30": 2.493525}, "trend_signal": 0, "fair_value": 3.37982, "relative_strength": -18.009633, "rate_of_change": -0.6890010407266927, "market_dynamics": 0.179406, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.457288, "high": 2.457288, "low": 2.384479, "close": 2.457288, "volume": 744000}, "trend_line": 2.566767, "activity_lines": {"activity_5": 2.399041, "activity_10": 2.394739, "activity_20": 2.432845, "activity_30": 2.485344}, "trend_signal": 0, "fair_value": 3.372257, "relative_strength": -17.322383, "rate_of_change": -0.6707557757052677, "market_dynamics": 0.486766, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.457288, "high": 2.584703, "low": 2.457288, "close": 2.511894, "volume": 883100}, "trend_line": 2.552442, "activity_lines": {"activity_5": 2.44758, "activity_10": 2.41261, "activity_20": 2.435792, "activity_30": 2.481804}, "trend_signal": 0, "fair_value": 3.365858, "relative_strength": -16.627152, "rate_of_change": -0.5580950666733646, "market_dynamics": 0.932008, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.493692, "high": 2.511894, "low": 2.402681, "close": 2.457288, "volume": 1033100}, "trend_line": 2.539862, "activity_lines": {"activity_5": 2.463355, "activity_10": 2.421876, "activity_20": 2.434058, "activity_30": 2.475665}, "trend_signal": 0, "fair_value": 3.360127, "relative_strength": -17.885015, "rate_of_change": -0.49286134611482874, "market_dynamics": 1.258515, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.457288, "high": 2.47549, "low": 2.384479, "close": 2.402681, "volume": 1084700}, "trend_line": 2.531405, "activity_lines": {"activity_5": 2.450007, "activity_10": 2.421214, "activity_20": 2.427818, "activity_30": 2.466814}, "trend_signal": 0, "fair_value": 3.353944, "relative_strength": -18.816215, "rate_of_change": -0.3329708464475605, "market_dynamics": 1.192894, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.402681, "high": 2.457288, "low": 2.348075, "close": 2.384479, "volume": 2159100}, "trend_line": 2.518776, "activity_lines": {"activity_5": 2.425737, "activity_10": 2.417574, "activity_20": 2.42123, "activity_30": 2.457335}, "trend_signal": 0, "fair_value": 3.348357, "relative_strength": -20.163398, "rate_of_change": -0.4988929072985161, "market_dynamics": 1.204641, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.366277, "high": 2.402681, "low": 2.329873, "close": 2.366277, "volume": 834700}, "trend_line": 2.50554, "activity_lines": {"activity_5": 2.400254, "activity_10": 2.410955, "activity_20": 2.414469, "activity_30": 2.447497}, "trend_signal": 0, "fair_value": 3.342552, "relative_strength": -21.147681, "rate_of_change": -0.5254933348578844, "market_dynamics": 0.926574, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.366277, "high": 2.439086, "low": 2.329873, "close": 2.402681, "volume": 616600}, "trend_line": 2.4953, "activity_lines": {"activity_5": 2.392973, "activity_10": 2.412279, "activity_20": 2.412302, "activity_30": 2.440861}, "trend_signal": 0, "fair_value": 3.337082, "relative_strength": -17.848039, "rate_of_change": -0.40869433335728134, "market_dynamics": 0.760275, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.366277, "high": 2.384479, "low": 2.293469, "close": 2.311671, "volume": 2079600}, "trend_line": 2.481433, "activity_lines": {"activity_5": 2.362637, "activity_10": 2.39507, "activity_20": 2.401641, "activity_30": 2.429013}, "trend_signal": 0, "fair_value": 3.331538, "relative_strength": -20.376062, "rate_of_change": -0.5557247625535949, "market_dynamics": 0.729347, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.329873, "high": 2.348075, "low": 2.293469, "close": 2.348075, "volume": 1115100}, "trend_line": 2.469967, "activity_lines": {"activity_5": 2.354142, "activity_10": 2.384148, "activity_20": 2.39514, "activity_30": 2.42041}, "trend_signal": 0, "fair_value": 3.327041, "relative_strength": -18.494863, "rate_of_change": -0.46207171420707216, "market_dynamics": 0.562743, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.348075, "high": 2.348075, "low": 2.22066, "close": 2.257064, "volume": 945400}, "trend_line": 2.455468, "activity_lines": {"activity_5": 2.318951, "activity_10": 2.356349, "activity_20": 2.380319, "activity_30": 2.406674}, "trend_signal": 0, "fair_value": 3.321147, "relative_strength": -19.820168, "rate_of_change": -0.587011891251981, "market_dynamics": 0.449598, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.275267, "high": 2.311671, "low": 2.22066, "close": 2.275267, "volume": 1106300}, "trend_line": 2.444546, "activity_lines": {"activity_5": 2.298323, "activity_10": 2.335499, "activity_20": 2.368271, "activity_30": 2.395048}, "trend_signal": 0, "fair_value": 3.315675, "relative_strength": -18.73104, "rate_of_change": -0.44480319026761167, "market_dynamics": 0.324806, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.257064, "high": 2.275267, "low": 2.129649, "close": 2.238862, "volume": 2649900}, "trend_line": 2.431805, "activity_lines": {"activity_5": 2.271626, "activity_10": 2.31134, "activity_20": 2.353622, "activity_30": 2.381778}, "trend_signal": 0, "fair_value": 3.310489, "relative_strength": -18.285896, "rate_of_change": -0.5212010737371958, "market_dynamics": 0.171267, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.202458, "high": 2.22066, "low": 2.056841, "close": 2.093245, "volume": 4502100}, "trend_line": 2.414816, "activity_lines": {"activity_5": 2.207312, "activity_10": 2.265669, "activity_20": 2.326752, "activity_30": 2.359936}, "trend_signal": 0, "fair_value": 3.303746, "relative_strength": -24.139856, "rate_of_change": -0.698616871007344, "market_dynamics": -0.108015, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.184256, "high": 2.184256, "low": 2.056841, "close": 2.129649, "volume": 1081000}, "trend_line": 2.396007, "activity_lines": {"activity_5": 2.169694, "activity_10": 2.233236, "activity_20": 2.305083, "activity_30": 2.341538}, "trend_signal": 0, "fair_value": 3.296404, "relative_strength": -21.043827, "rate_of_change": -0.7788999244662979, "market_dynamics": -0.366055, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.111447, "high": 2.129649, "low": 2.056841, "close": 2.111447, "volume": 1714200}, "trend_line": 2.375985, "activity_lines": {"activity_5": 2.14057, "activity_10": 2.202458, "activity_20": 2.283067, "activity_30": 2.323179}, "trend_signal": 0, "fair_value": 3.288739, "relative_strength": -17.215382, "rate_of_change": -0.8356402965433734, "market_dynamics": -0.668019, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.111447, "high": 2.129649, "low": 2.075043, "close": 2.093245, "volume": 1161700}, "trend_line": 2.358996, "activity_lines": {"activity_5": 2.115087, "activity_10": 2.173334, "activity_20": 2.260705, "activity_30": 2.304938}, "trend_signal": 0, "fair_value": 3.281684, "relative_strength": -19.358953, "rate_of_change": -0.7150297666020679, "market_dynamics": -1.035271, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.093245, "high": 2.111447, "low": 2.020437, "close": 2.075043, "volume": 1941500}, "trend_line": 2.346862, "activity_lines": {"activity_5": 2.095672, "activity_10": 2.145866, "activity_20": 2.238255, "activity_30": 2.286618}, "trend_signal": 0, "fair_value": 3.273993, "relative_strength": -18.401371, "rate_of_change": -0.514371368158322, "market_dynamics": -1.171612, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.075043, "high": 2.111447, "low": 2.056841, "close": 2.093245, "volume": 1291900}, "trend_line": 2.334727, "activity_lines": {"activity_5": 2.093245, "activity_10": 2.127664, "activity_20": 2.21858, "activity_30": 2.270256}, "trend_signal": 0, "fair_value": 3.264964, "relative_strength": -15.983898, "rate_of_change": -0.5170734367849403, "market_dynamics": -1.120718, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.093245, "high": 2.093245, "low": 2.056841, "close": 2.075043, "volume": 3380100}, "trend_line": 2.323199, "activity_lines": {"activity_5": 2.084751, "activity_10": 2.110123, "activity_20": 2.198124, "activity_30": 2.253502}, "trend_signal": 0, "fair_value": 3.256129, "relative_strength": -14.294181, "rate_of_change": -0.4937622257334671, "market_dynamics": -0.977468, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.093245, "high": 2.093245, "low": 2.038639, "close": 2.075043, "volume": 5888300}, "trend_line": 2.30985, "activity_lines": {"activity_5": 2.079897, "activity_10": 2.097547, "activity_20": 2.178882, "activity_30": 2.237492}, "trend_signal": 0, "fair_value": 3.245944, "relative_strength": -14.582251, "rate_of_change": -0.5745956330043115, "market_dynamics": -0.740302, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.038639, "high": 2.075043, "low": 1.984033, "close": 2.020437, "volume": 6675300}, "trend_line": 2.295289, "activity_lines": {"activity_5": 2.059268, "activity_10": 2.078352, "activity_20": 2.156259, "activity_30": 2.21882}, "trend_signal": 0, "fair_value": 3.233746, "relative_strength": -13.734797, "rate_of_change": -0.630387254583633, "market_dynamics": -0.638154, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.002234, "high": 2.002234, "low": 1.838415, "close": 1.929426, "volume": 8795700}, "trend_line": 2.273446, "activity_lines": {"activity_5": 2.013156, "activity_10": 2.047243, "activity_20": 2.127049, "activity_30": 2.195216}, "trend_signal": 0, "fair_value": 3.22242, "relative_strength": -14.939218, "rate_of_change": -0.9516448691210587, "market_dynamics": -0.575425, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.947628, "high": 2.075043, "low": 1.929426, "close": 2.020437, "volume": 9418400}, "trend_line": 2.258885, "activity_lines": {"activity_5": 2.007089, "activity_10": 2.038308, "activity_20": 2.10928, "activity_30": 2.178893}, "trend_signal": 0, "fair_value": 3.209806, "relative_strength": -9.678164, "rate_of_change": -0.6404814541449433, "market_dynamics": -0.522866, "expectation": {"probability": 35.717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.002234, "high": 2.093245, "low": 1.96583, "close": 2.056841, "volume": 7422600}, "trend_line": 2.24675, "activity_lines": {"activity_5": 2.01801, "activity_10": 2.037315, "activity_20": 2.097059, "activity_30": 2.165858}, "trend_signal": 0, "fair_value": 3.198569, "relative_strength": -5.6727, "rate_of_change": -0.5372119430603942, "market_dynamics": -0.359106, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.056841, "high": 2.056841, "low": 1.984032, "close": 2.038639, "volume": 6542500}, "trend_line": 2.234615, "activity_lines": {"activity_5": 2.024077, "activity_10": 2.034337, "activity_20": 2.084751, "activity_30": 2.152431}, "trend_signal": 0, "fair_value": 3.186591, "relative_strength": -2.801972, "rate_of_change": -0.5401134972738502, "market_dynamics": -0.108129, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.038639, "high": 2.056841, "low": 2.020436, "close": 2.056841, "volume": 8501900}, "trend_line": 2.221874, "activity_lines": {"activity_5": 2.038639, "activity_10": 2.035991, "activity_20": 2.075823, "activity_30": 2.140962}, "trend_signal": 0, "fair_value": 3.176393, "relative_strength": -1.573721, "rate_of_change": -0.5701653304931575, "market_dynamics": 0.314726, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.038639, "high": 2.094238, "low": 2.020437, "close": 2.075539, "volume": 5428600}, "trend_line": 2.214609, "activity_lines": {"activity_5": 2.057006, "activity_10": 2.041708, "activity_20": 2.07015, "activity_30": 2.131521}, "trend_signal": 0, "fair_value": 3.165795, "relative_strength": 1.96745, "rate_of_change": -0.32697623717637897, "market_dynamics": 0.612521, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.075539, "high": 2.150334, "low": 2.056841, "close": 2.150334, "volume": 7916400}, "trend_line": 2.209838, "activity_lines": {"activity_5": 2.090565, "activity_10": 2.061014, "activity_20": 2.073157, "activity_30": 2.127374}, "trend_signal": 0, "fair_value": 3.154326, "relative_strength": 4.717175, "rate_of_change": -0.21543306290184222, "market_dynamics": 0.884348, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.131635, "high": 2.150334, "low": 2.094238, "close": 2.112936, "volume": 1182800}, "trend_line": 2.202607, "activity_lines": {"activity_5": 2.102997, "activity_10": 2.072483, "activity_20": 2.073372, "activity_30": 2.121123}, "trend_signal": 0, "fair_value": 3.142097, "relative_strength": 4.068396, "rate_of_change": -0.32721855629236113, "market_dynamics": 0.970098, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.056841, "high": 2.112937, "low": 1.982046, "close": 2.019444, "volume": 1086500}, "trend_line": 2.188012, "activity_lines": {"activity_5": 2.080526, "activity_10": 2.066264, "activity_20": 2.065802, "activity_30": 2.109306}, "trend_signal": 0, "fair_value": 3.129269, "relative_strength": 4.122827, "rate_of_change": -0.6626238816093799, "market_dynamics": 0.799497, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.963348, "high": 2.112937, "low": 1.869855, "close": 2.038142, "volume": 2935100}, "trend_line": 2.174041, "activity_lines": {"activity_5": 2.065567, "activity_10": 2.064456, "activity_20": 2.061144, "activity_30": 2.099637}, "trend_signal": 0, "fair_value": 3.117912, "relative_strength": 4.908545, "rate_of_change": -0.638524834415907, "market_dynamics": 0.670642, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.094238, "high": 2.094238, "low": 2.038142, "close": 2.075539, "volume": 325800}, "trend_line": 2.159495, "activity_lines": {"activity_5": 2.06432, "activity_10": 2.069125, "activity_20": 2.061177, "activity_30": 2.093282}, "trend_signal": 0, "fair_value": 3.107006, "relative_strength": 5.01979, "rate_of_change": -0.6690766181502431, "market_dynamics": 0.432351, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.038142, "high": 2.094238, "low": 2.038142, "close": 2.094238, "volume": 695000}, "trend_line": 2.147394, "activity_lines": {"activity_5": 2.069306, "activity_10": 2.074537, "activity_20": 2.063769, "activity_30": 2.089072}, "trend_signal": 0, "fair_value": 3.097277, "relative_strength": 5.356242, "rate_of_change": -0.5603624921567477, "market_dynamics": 0.416255, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06581, "high": 2.141619, "low": 2.046857, "close": 2.122667, "volume": 549600}, "trend_line": 2.13806, "activity_lines": {"activity_5": 2.087509, "activity_10": 2.083777, "activity_20": 2.069063, "activity_30": 2.087476}, "trend_signal": 0, "fair_value": 3.089845, "relative_strength": 3.39135, "rate_of_change": -0.4346663909836739, "market_dynamics": 0.545594, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.122667, "high": 2.160571, "low": 2.084762, "close": 2.160571, "volume": 460000}, "trend_line": 2.130596, "activity_lines": {"activity_5": 2.117697, "activity_10": 2.098711, "activity_20": 2.078001, "activity_30": 2.088929}, "trend_signal": 0, "fair_value": 3.084453, "relative_strength": 4.330707, "rate_of_change": -0.34910152194043637, "market_dynamics": 0.710674, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.141619, "high": 2.141619, "low": 2.084762, "close": 2.122667, "volume": 570000}, "trend_line": 2.122476, "activity_lines": {"activity_5": 2.125842, "activity_10": 2.104537, "activity_20": 2.083094, "activity_30": 2.088417}, "trend_signal": 0, "fair_value": 3.076704, "relative_strength": 4.003274, "rate_of_change": -0.38111401692298064, "market_dynamics": 0.860521, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.103714, "high": 2.141619, "low": 2.084762, "close": 2.103714, "volume": 436900}, "trend_line": 2.11251, "activity_lines": {"activity_5": 2.122035, "activity_10": 2.10572, "activity_20": 2.086243, "activity_30": 2.087207}, "trend_signal": 0, "fair_value": 3.068833, "relative_strength": 5.011225, "rate_of_change": -0.4695459453958452, "market_dynamics": 0.952371, "expectation": {"probability": 38.4126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.103714, "high": 2.141619, "low": 2.084762, "close": 2.122667, "volume": 537700}, "trend_line": 2.10621, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.109837, "activity_20": 2.09106, "activity_30": 2.087862}, "trend_signal": 0, "fair_value": 3.05971, "relative_strength": 8.570248, "rate_of_change": -0.29822344036241116, "market_dynamics": 1.015211, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.122667, "high": 2.122667, "low": 2.065809, "close": 2.084762, "volume": 1772000}, "trend_line": 2.097433, "activity_lines": {"activity_5": 2.108768, "activity_10": 2.107565, "activity_20": 2.092127, "activity_30": 2.086478}, "trend_signal": 0, "fair_value": 3.050977, "relative_strength": 7.82251, "rate_of_change": -0.41672008014394635, "market_dynamics": 0.937518, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.065809, "high": 2.084762, "low": 2.046857, "close": 2.065809, "volume": 14934400}, "trend_line": 2.091058, "activity_lines": {"activity_5": 2.091079, "activity_10": 2.102359, "activity_20": 2.091343, "activity_30": 2.084438}, "trend_signal": 0, "fair_value": 3.044238, "relative_strength": 8.198673, "rate_of_change": -0.3039429626596054, "market_dynamics": 0.909594, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.046857, "high": 2.065809, "low": 1.933143, "close": 2.008952, "volume": 855500}, "trend_line": 2.082181, "activity_lines": {"activity_5": 2.060755, "activity_10": 2.085972, "activity_20": 2.085188, "activity_30": 2.079141}, "trend_signal": 0, "fair_value": 3.03724, "relative_strength": 10.612388, "rate_of_change": -0.4245219405678859, "market_dynamics": 0.646026, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.046857, "low": 1.952095, "close": 1.952095, "volume": 919000}, "trend_line": 2.072622, "activity_lines": {"activity_5": 2.01906, "activity_10": 2.059779, "activity_20": 2.073672, "activity_30": 2.070748}, "trend_signal": 0, "fair_value": 3.029666, "relative_strength": 6.132453, "rate_of_change": -0.45908592960937944, "market_dynamics": 0.192399, "expectation": {"probability": 37.7085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.971047, "high": 2.046857, "low": 1.971047, "close": 2.027905, "volume": 1196000}, "trend_line": 2.070444, "activity_lines": {"activity_5": 2.012743, "activity_10": 2.049614, "activity_20": 2.069269, "activity_30": 2.067863}, "trend_signal": 0, "fair_value": 3.024163, "relative_strength": 6.635516, "rate_of_change": -0.10508428454391544, "market_dynamics": -0.063679, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.027905, "low": 1.971047, "close": 2.008952, "volume": 289000}, "trend_line": 2.066421, "activity_lines": {"activity_5": 2.006425, "activity_10": 2.037209, "activity_20": 2.063024, "activity_30": 2.063896}, "trend_signal": 0, "fair_value": 3.018223, "relative_strength": 5.704541, "rate_of_change": -0.19430614882605418, "market_dynamics": -0.389767, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.008952, "high": 2.008952, "low": 1.933143, "close": 1.952095, "volume": 1998600}, "trend_line": 2.061109, "activity_lines": {"activity_5": 1.986209, "activity_10": 2.016533, "activity_20": 2.051593, "activity_30": 2.05652}, "trend_signal": 0, "fair_value": 3.012023, "relative_strength": -4.292225, "rate_of_change": -0.25706281537014886, "market_dynamics": -0.530379, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.971048, "high": 2.008952, "low": 1.952095, "close": 1.99, "volume": 442500}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.986209, "activity_10": 2.00654, "activity_20": 2.044185, "activity_30": 2.051932}, "trend_signal": 0, "fair_value": 3.003635, "relative_strength": -3.041767, "rate_of_change": -0.16699747563084566, "market_dynamics": -0.472308, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.008952, "low": 1.971047, "close": 1.99, "volume": 648300}, "trend_line": 2.054833, "activity_lines": {"activity_5": 1.987473, "activity_10": 1.998959, "activity_20": 2.037094, "activity_30": 2.047567}, "trend_signal": 0, "fair_value": 2.993238, "relative_strength": -2.918199, "rate_of_change": -0.13772879673921987, "market_dynamics": -0.543735, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99, "high": 2.046857, "low": 1.971048, "close": 2.027905, "volume": 1016100}, "trend_line": 2.052655, "activity_lines": {"activity_5": 1.998844, "activity_10": 2.000338, "activity_20": 2.034021, "activity_30": 2.045829}, "trend_signal": 0, "fair_value": 2.982555, "relative_strength": -3.973991, "rate_of_change": -0.10599401508540067, "market_dynamics": -0.535346, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.008952, "high": 2.084762, "low": 1.971047, "close": 2.008952, "volume": 1652300}, "trend_line": 2.050452, "activity_lines": {"activity_5": 2.003898, "activity_10": 1.999993, "activity_20": 2.029725, "activity_30": 2.04301}, "trend_signal": 0, "fair_value": 2.970271, "relative_strength": -4.717646, "rate_of_change": -0.10732441642653913, "market_dynamics": -0.48221, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.008952, "high": 2.065809, "low": 1.952095, "close": 1.971048, "volume": 24841300}, "trend_line": 2.046985, "activity_lines": {"activity_5": 1.996318, "activity_10": 1.994135, "activity_20": 2.022315, "activity_30": 2.037887}, "trend_signal": 0, "fair_value": 2.957109, "relative_strength": -5.935776, "rate_of_change": -0.16908467011176603, "market_dynamics": -0.37327, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.971048, "high": 1.99, "low": 1.933143, "close": 1.971048, "volume": 910500}, "trend_line": 2.045339, "activity_lines": {"activity_5": 1.987473, "activity_10": 1.99, "activity_20": 2.015136, "activity_30": 2.032988}, "trend_signal": 0, "fair_value": 2.944265, "relative_strength": -4.527155, "rate_of_change": -0.08041094585451464, "market_dynamics": -0.388412, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.971048, "high": 2.008952, "low": 1.933143, "close": 1.99, "volume": 735200}, "trend_line": 2.047358, "activity_lines": {"activity_5": 1.98621, "activity_10": 1.99, "activity_20": 2.01008, "activity_30": 2.029418}, "trend_signal": 0, "fair_value": 2.931224, "relative_strength": -5.596761, "rate_of_change": 0.09871224281159335, "market_dynamics": -0.415133, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.971048, "high": 2.008952, "low": 1.971047, "close": 1.971048, "volume": 450100}, "trend_line": 2.045712, "activity_lines": {"activity_5": 1.978629, "activity_10": 1.985865, "activity_20": 2.003628, "activity_30": 2.024495}, "trend_signal": 0, "fair_value": 2.917746, "relative_strength": -8.365923, "rate_of_change": -0.08039629610454235, "market_dynamics": -0.397921, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.971047, "high": 2.027905, "low": 1.971047, "close": 2.008952, "volume": 31268500}, "trend_line": 2.044115, "activity_lines": {"activity_5": 1.987473, "activity_10": 1.989655, "activity_20": 2.001371, "activity_30": 2.022123}, "trend_signal": 0, "fair_value": 2.90451, "relative_strength": -6.347813, "rate_of_change": -0.07806572968237213, "market_dynamics": -0.108404, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.027905, "high": 2.027905, "low": 1.952095, "close": 1.99, "volume": 1232100}, "trend_line": 2.042494, "activity_lines": {"activity_5": 1.99, "activity_10": 1.99, "activity_20": 1.997852, "activity_30": 2.018632}, "trend_signal": 0, "fair_value": 2.892633, "relative_strength": -6.066562, "rate_of_change": -0.07930082211617714, "market_dynamics": 0.204368, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 2.008952, "low": 1.952095, "close": 1.971048, "volume": 709600}, "trend_line": 2.039634, "activity_lines": {"activity_5": 1.984946, "activity_10": 1.98621, "activity_20": 1.993339, "activity_30": 2.014022}, "trend_signal": 0, "fair_value": 2.87926, "relative_strength": -7.880992, "rate_of_change": -0.14002489113799524, "market_dynamics": 0.44282, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.952095, "high": 1.971048, "low": 1.933143, "close": 1.971048, "volume": 402500}, "trend_line": 2.036151, "activity_lines": {"activity_5": 1.979892, "activity_10": 1.982764, "activity_20": 1.989549, "activity_30": 2.009597}, "trend_signal": 0, "fair_value": 2.86446, "relative_strength": -7.308951, "rate_of_change": -0.17076593153478148, "market_dynamics": 0.57244, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.952095, "high": 1.971047, "low": 1.895238, "close": 1.952095, "volume": 465400}, "trend_line": 2.029543, "activity_lines": {"activity_5": 1.969784, "activity_10": 1.976217, "activity_20": 1.984585, "activity_30": 2.004174}, "trend_signal": 0, "fair_value": 2.847818, "relative_strength": -7.248041, "rate_of_change": -0.3245338877126474, "market_dynamics": 0.313147, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.895238, "high": 1.952095, "low": 1.895238, "close": 1.952095, "volume": 439800}, "trend_line": 2.024182, "activity_lines": {"activity_5": 1.96094, "activity_10": 1.971048, "activity_20": 1.980434, "activity_30": 1.999178}, "trend_signal": 0, "fair_value": 2.831176, "relative_strength": -9.858431, "rate_of_change": -0.26414813581184177, "market_dynamics": 0.185799, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.952095, "high": 1.952095, "low": 1.91419, "close": 1.933143, "volume": 594400}, "trend_line": 2.021305, "activity_lines": {"activity_5": 1.949568, "activity_10": 1.963467, "activity_20": 1.975109, "activity_30": 1.993304}, "trend_signal": 0, "fair_value": 2.815523, "relative_strength": -10.325619, "rate_of_change": -0.1421314881764703, "market_dynamics": -0.087989, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.91419, "high": 1.933143, "low": 1.876286, "close": 1.91419, "volume": 717300}, "trend_line": 2.017174, "activity_lines": {"activity_5": 1.93567, "activity_10": 1.953129, "activity_20": 1.968611, "activity_30": 1.986393}, "trend_signal": 0, "fair_value": 2.800026, "relative_strength": -10.615821, "rate_of_change": -0.2043729174963752, "market_dynamics": -0.337393, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91419, "high": 1.99, "low": 1.91419, "close": 1.99, "volume": 1505300}, "trend_line": 2.014322, "activity_lines": {"activity_5": 1.950832, "activity_10": 1.957609, "activity_20": 1.969784, "activity_30": 1.98464}, "trend_signal": 0, "fair_value": 2.787903, "relative_strength": -4.615946, "rate_of_change": -0.1413859191125731, "market_dynamics": -0.196102, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.971048, "high": 1.99, "low": 1.933143, "close": 1.99, "volume": 897400}, "trend_line": 2.010848, "activity_lines": {"activity_5": 1.96473, "activity_10": 1.962088, "activity_20": 1.970777, "activity_30": 1.983071}, "trend_signal": 0, "fair_value": 2.777335, "relative_strength": -3.50096, "rate_of_change": -0.17246497829044985, "market_dynamics": -0.008597, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 2.008952, "low": 1.952095, "close": 1.971048, "volume": 298900}, "trend_line": 2.005794, "activity_lines": {"activity_5": 1.969784, "activity_10": 1.962778, "activity_20": 1.970145, "activity_30": 1.980503}, "trend_signal": 0, "fair_value": 2.768201, "relative_strength": -4.594265, "rate_of_change": -0.2513367494708867, "market_dynamics": 0.361959, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.008952, "high": 2.008952, "low": 1.971047, "close": 1.971048, "volume": 396400}, "trend_line": 1.999476, "activity_lines": {"activity_5": 1.973575, "activity_10": 1.964156, "activity_20": 1.969694, "activity_30": 1.978262}, "trend_signal": 0, "fair_value": 2.758844, "relative_strength": -5.989855, "rate_of_change": -0.3149874812667614, "market_dynamics": 0.810003, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.971048, "high": 1.971048, "low": 1.91419, "close": 1.952095, "volume": 479300}, "trend_line": 1.99379, "activity_lines": {"activity_5": 1.968521, "activity_10": 1.962433, "activity_20": 1.967347, "activity_30": 1.975205}, "trend_signal": 0, "fair_value": 2.749699, "relative_strength": -5.509716, "rate_of_change": -0.28437450612060755, "market_dynamics": 0.777633, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91419, "high": 1.971048, "low": 1.91419, "close": 1.952095, "volume": 624200}, "trend_line": 1.988737, "activity_lines": {"activity_5": 1.96094, "activity_10": 1.961055, "activity_20": 1.965181, "activity_30": 1.972515}, "trend_signal": 0, "fair_value": 2.740554, "relative_strength": -5.379035, "rate_of_change": -0.2534369216416962, "market_dynamics": 0.706491, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.933143, "high": 1.971048, "low": 1.91419, "close": 1.971048, "volume": 1297900}, "trend_line": 1.983683, "activity_lines": {"activity_5": 1.962203, "activity_10": 1.963467, "activity_20": 1.965001, "activity_30": 1.971374}, "trend_signal": 0, "fair_value": 2.730864, "relative_strength": -5.075377, "rate_of_change": -0.2541311395121573, "market_dynamics": 0.670933, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.933143, "high": 1.971048, "low": 1.933143, "close": 1.933143, "volume": 348000}, "trend_line": 1.978629, "activity_lines": {"activity_5": 1.952095, "activity_10": 1.958643, "activity_20": 1.961481, "activity_30": 1.968113}, "trend_signal": 0, "fair_value": 2.720154, "relative_strength": -6.971134, "rate_of_change": -0.25477861130029916, "market_dynamics": 0.459379, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.933143, "high": 1.952095, "low": 1.91419, "close": 1.952095, "volume": 443700}, "trend_line": 1.974838, "activity_lines": {"activity_5": 1.950832, "activity_10": 1.957609, "activity_20": 1.960127, "activity_30": 1.966401}, "trend_signal": 0, "fair_value": 2.708898, "relative_strength": -5.67017, "rate_of_change": -0.19159731308900646, "market_dynamics": 0.542919, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.933143, "high": 1.933143, "low": 1.895238, "close": 1.933143, "volume": 730700}, "trend_line": 1.972311, "activity_lines": {"activity_5": 1.944514, "activity_10": 1.952784, "activity_20": 1.957059, "activity_30": 1.963711}, "trend_signal": 0, "fair_value": 2.696078, "relative_strength": -8.126564, "rate_of_change": -0.12795986303687532, "market_dynamics": 0.474389, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91419, "high": 1.952095, "low": 1.91419, "close": 1.933143, "volume": 525100}, "trend_line": 1.971679, "activity_lines": {"activity_5": 1.93946, "activity_10": 1.947616, "activity_20": 1.954171, "activity_30": 1.961184}, "trend_signal": 0, "fair_value": 2.683701, "relative_strength": -10.773738, "rate_of_change": -0.03204362800795442, "market_dynamics": 0.36322, "expectation": {"probability": 34.1227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.933143, "high": 1.933143, "low": 1.895238, "close": 1.91419, "volume": 5470600}, "trend_line": 1.967889, "activity_lines": {"activity_5": 1.929352, "activity_10": 1.940035, "activity_20": 1.949749, "activity_30": 1.957475}, "trend_signal": 0, "fair_value": 2.671759, "relative_strength": -12.301806, "rate_of_change": -0.1922219590511417, "market_dynamics": 0.388401, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91419, "high": 1.933143, "low": 1.895238, "close": 1.91419, "volume": 467500}, "trend_line": 1.96473, "activity_lines": {"activity_5": 1.923035, "activity_10": 1.933832, "activity_20": 1.945597, "activity_30": 1.954011}, "trend_signal": 0, "fair_value": 2.660038, "relative_strength": -14.049066, "rate_of_change": -0.16052734681681294, "market_dynamics": 0.138534, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.933143, "high": 1.971048, "low": 1.91419, "close": 1.952095, "volume": 1788600}, "trend_line": 1.96473, "activity_lines": {"activity_5": 1.930616, "activity_10": 1.935555, "activity_20": 1.945507, "activity_30": 1.953196}, "trend_signal": 0, "fair_value": 2.650005, "relative_strength": -16.811271, "rate_of_change": 0.0, "market_dynamics": 0.256857, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.971048, "high": 2.236381, "low": 1.952095, "close": 2.160571, "volume": 6766900}, "trend_line": 1.970416, "activity_lines": {"activity_5": 2.007689, "activity_10": 1.975527, "activity_20": 1.965452, "activity_30": 1.965831}, "trend_signal": 0, "fair_value": 2.641529, "relative_strength": -10.795622, "rate_of_change": 0.2894036330691676, "market_dynamics": 0.640515, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.179524, "high": 2.198476, "low": 2.06581, "close": 2.179524, "volume": 5786600}, "trend_line": 1.976733, "activity_lines": {"activity_5": 2.075917, "activity_10": 2.015155, "activity_20": 1.9863, "activity_30": 1.979321}, "trend_signal": 1, "fair_value": 2.631621, "relative_strength": -12.597167, "rate_of_change": 0.32059219981974, "market_dynamics": 1.053823, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.084762, "high": 2.160571, "low": 1.952095, "close": 2.046857, "volume": 1737100}, "trend_line": 1.977365, "activity_lines": {"activity_5": 2.083498, "activity_10": 2.026526, "activity_20": 1.99352, "activity_30": 1.983846}, "trend_signal": 1, "fair_value": 2.619973, "relative_strength": -10.782999, "rate_of_change": 0.03197194562947883, "market_dynamics": 1.390055, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.027905, "high": 2.027905, "low": 1.971047, "close": 1.99, "volume": 791600}, "trend_line": 1.976733, "activity_lines": {"activity_5": 2.063282, "activity_10": 2.026182, "activity_20": 1.994873, "activity_30": 1.984661}, "trend_signal": 1, "fair_value": 2.608517, "relative_strength": -12.831313, "rate_of_change": -0.03196172684355018, "market_dynamics": 1.330996, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.971048, "high": 2.008952, "low": 1.895238, "close": 1.933143, "volume": 2656600}, "trend_line": 1.97547, "activity_lines": {"activity_5": 2.01906, "activity_10": 2.014466, "activity_20": 1.990632, "activity_30": 1.981848}, "trend_signal": 1, "fair_value": 2.596696, "relative_strength": -16.258333, "rate_of_change": -0.0638933027373962, "market_dynamics": 0.92491, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91419, "high": 1.933143, "low": 1.885762, "close": 1.933143, "volume": 1297600}, "trend_line": 1.974206, "activity_lines": {"activity_5": 1.976102, "activity_10": 2.003094, "activity_20": 1.98639, "activity_30": 1.979118}, "trend_signal": 1, "fair_value": 2.584653, "relative_strength": -16.612463, "rate_of_change": -0.06398477324384344, "market_dynamics": 0.439435, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91419, "high": 1.971048, "low": 1.91419, "close": 1.952095, "volume": 940500}, "trend_line": 1.972943, "activity_lines": {"activity_5": 1.954622, "activity_10": 1.995169, "activity_20": 1.983863, "activity_30": 1.977691}, "trend_signal": 0, "fair_value": 2.571953, "relative_strength": -15.740117, "rate_of_change": -0.06397508669308138, "market_dynamics": 0.123158, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.933143, "high": 1.952095, "low": 1.933143, "close": 1.952095, "volume": 772800}, "trend_line": 1.972311, "activity_lines": {"activity_5": 1.948305, "activity_10": 1.986899, "activity_20": 1.981516, "activity_30": 1.976346}, "trend_signal": 0, "fair_value": 2.558366, "relative_strength": -18.190961, "rate_of_change": -0.03203336335616214, "market_dynamics": -0.063829, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.933143, "high": 1.952095, "low": 1.933143, "close": 1.952095, "volume": 630100}, "trend_line": 1.970416, "activity_lines": {"activity_5": 1.948305, "activity_10": 1.977939, "activity_20": 1.97935, "activity_30": 1.975042}, "trend_signal": 0, "fair_value": 2.545951, "relative_strength": -16.350767, "rate_of_change": -0.09608018208081688, "market_dynamics": -0.2078, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.952095, "high": 1.971048, "low": 1.933143, "close": 1.952095, "volume": 448500}, "trend_line": 1.969152, "activity_lines": {"activity_5": 1.950832, "activity_10": 1.968291, "activity_20": 1.977275, "activity_30": 1.97386}, "trend_signal": 0, "fair_value": 2.535445, "relative_strength": -14.34912, "rate_of_change": -0.06414889038659512, "market_dynamics": -0.277601, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.952095, "high": 1.971048, "low": 1.933143, "close": 1.971048, "volume": 1217100}, "trend_line": 1.969152, "activity_lines": {"activity_5": 1.958413, "activity_10": 1.962088, "activity_20": 1.977094, "activity_30": 1.973982}, "trend_signal": 0, "fair_value": 2.52506, "relative_strength": -15.224383, "rate_of_change": 0.0, "market_dynamics": -0.289166, "expectation": {"probability": 32.2174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.971048, "high": 2.02, "low": 1.952095, "close": 2.02, "volume": 1532100}, "trend_line": 1.970784, "activity_lines": {"activity_5": 1.979784, "activity_10": 1.968232, "activity_20": 1.981486, "activity_30": 1.977263}, "trend_signal": 0, "fair_value": 2.513418, "relative_strength": -13.034722, "rate_of_change": 0.08287831513260925, "market_dynamics": -0.20008, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 1719400}, "trend_line": 1.973714, "activity_lines": {"activity_5": 2.003295, "activity_10": 1.980913, "activity_20": 1.987458, "activity_30": 1.981728}, "trend_signal": 1, "fair_value": 2.503026, "relative_strength": -12.7239, "rate_of_change": 0.1486717976196213, "market_dynamics": -0.050553, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 386700}, "trend_line": 1.976644, "activity_lines": {"activity_5": 2.020946, "activity_10": 1.993718, "activity_20": 1.993103, "activity_30": 1.986005}, "trend_signal": 1, "fair_value": 2.491848, "relative_strength": -13.398964, "rate_of_change": 0.14845109271151236, "market_dynamics": 0.057372, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 2493400}, "trend_line": 1.97954, "activity_lines": {"activity_5": 2.02607, "activity_10": 2.001977, "activity_20": 1.996334, "activity_30": 1.988802}, "trend_signal": 1, "fair_value": 2.480094, "relative_strength": -15.276794, "rate_of_change": 0.1465109549316928, "market_dynamics": 0.089096, "expectation": {"probability": 35.8389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e2eeae6-a3a2-4647-895f-8816b98a963e/", "share_image": "https://sharemaestro.com/terminal/8e2eeae6-a3a2-4647-895f-8816b98a963e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}