{"ticker": {"uuid": "8e30be0c-9583-4383-9d01-b7429aa7fc74", "symbol": "H1PE34", "name": "Hewlett Packard Enterprise Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1PE34 rose 93.19%, moving from 111.28 to 214.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 57.81 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.98"}, {"label": "12-Week Change", "value": "93.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.81"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.850006, "high": 224.679993, "low": 186.770004, "close": 214.979996, "volume": 2849}, "trend_line": 129.111526, "activity_lines": {"activity_5": 185.492, "activity_10": 164.357818, "activity_20": 143.177358, "activity_30": 136.119753}, "trend_signal": 1, "fair_value": 103.843083, "relative_strength": 57.81266, "rate_of_change": 2.2323962661062158, "market_dynamics": 1.644157, "expectation": {"probability": 48.1238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.248894, "high": 66.248894, "low": 66.248894, "close": 66.248894, "volume": 0}, "trend_line": 75.123968, "activity_lines": {"activity_5": 66.210625, "activity_10": 66.824808, "activity_20": 70.33496, "activity_30": 72.578467}, "trend_signal": 0, "fair_value": 67.305489, "relative_strength": -14.07758, "rate_of_change": -0.3415126051311937, "market_dynamics": -1.338214, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.248894, "high": 66.798805, "low": 66.248894, "close": 66.798805, "volume": 0}, "trend_line": 74.79423, "activity_lines": {"activity_5": 66.432198, "activity_10": 66.542731, "activity_20": 69.744874, "activity_30": 72.041359}, "trend_signal": 0, "fair_value": 67.443619, "relative_strength": -14.407819, "rate_of_change": -0.4389251643363754, "market_dynamics": -1.320597, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.798805, "high": 66.798805, "low": 66.798805, "close": 66.798805, "volume": 0}, "trend_line": 74.362338, "activity_lines": {"activity_5": 66.578841, "activity_10": 66.451867, "activity_20": 69.203792, "activity_30": 71.525526}, "trend_signal": 0, "fair_value": 67.58175, "relative_strength": -14.324961, "rate_of_change": -0.577440265111366, "market_dynamics": -1.271519, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.798805, "high": 66.798805, "low": 66.798805, "close": 66.798805, "volume": 0}, "trend_line": 73.930445, "activity_lines": {"activity_5": 66.688823, "activity_10": 66.474194, "activity_20": 68.720318, "activity_30": 71.037556}, "trend_signal": 0, "fair_value": 67.719881, "relative_strength": -13.451207, "rate_of_change": -0.5807953483119211, "market_dynamics": -1.183315, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.798805, "high": 66.798805, "low": 66.798805, "close": 66.798805, "volume": 0}, "trend_line": 73.498864, "activity_lines": {"activity_5": 66.762144, "activity_10": 66.557528, "activity_20": 68.294451, "activity_30": 70.57745}, "trend_signal": 0, "fair_value": 67.858012, "relative_strength": -13.826245, "rate_of_change": -0.5837662684162234, "market_dynamics": -1.026708, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.780669, "high": 78.232403, "low": 76.780669, "close": 78.13752, "volume": 6}, "trend_line": 73.40644, "activity_lines": {"activity_5": 70.578377, "activity_10": 68.699977, "activity_20": 69.00607, "activity_30": 70.876718}, "trend_signal": 0, "fair_value": 68.068827, "relative_strength": 1.841662, "rate_of_change": -0.12574888232285342, "market_dynamics": -0.479267, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.13752, "high": 78.412682, "low": 78.13752, "close": 78.412682, "volume": 1}, "trend_line": 73.508259, "activity_lines": {"activity_5": 73.693755, "activity_10": 70.665861, "activity_20": 69.733885, "activity_30": 71.199701}, "trend_signal": 0, "fair_value": 68.290688, "relative_strength": 0.079881, "rate_of_change": 0.13870581382231842, "market_dynamics": 0.052506, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.198166, "high": 79.019943, "low": 77.198166, "close": 79.019943, "volume": 15}, "trend_line": 73.489792, "activity_lines": {"activity_5": 76.237295, "activity_10": 72.51056, "activity_20": 70.51431, "activity_30": 71.555294}, "trend_signal": 0, "fair_value": 68.518044, "relative_strength": 0.867945, "rate_of_change": -0.02512234713653213, "market_dynamics": 0.550347, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.019943, "high": 79.627213, "low": 79.019943, "close": 79.627213, "volume": 61}, "trend_line": 73.320926, "activity_lines": {"activity_5": 78.168515, "activity_10": 74.233471, "activity_20": 71.344454, "activity_30": 71.951257}, "trend_signal": 0, "fair_value": 68.749293, "relative_strength": 2.166937, "rate_of_change": -0.22978157292919565, "market_dynamics": 1.048638, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.627213, "high": 81.809559, "low": 79.627213, "close": 81.714676, "volume": 48}, "trend_line": 73.397302, "activity_lines": {"activity_5": 79.94033, "activity_10": 76.092678, "activity_20": 72.362396, "activity_30": 72.492789}, "trend_signal": 0, "fair_value": 68.993923, "relative_strength": 5.856554, "rate_of_change": 0.10416671497028859, "market_dynamics": 1.058338, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.714676, "high": 81.714676, "low": 81.714676, "close": 81.714676, "volume": 0}, "trend_line": 73.523867, "activity_lines": {"activity_5": 80.717753, "activity_10": 77.670689, "activity_20": 73.359389, "activity_30": 73.029394}, "trend_signal": 0, "fair_value": 69.238553, "relative_strength": 8.091248, "rate_of_change": 0.17243821850563304, "market_dynamics": 1.006656, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.714676, "high": 81.714676, "low": 81.714676, "close": 81.714676, "volume": 0}, "trend_line": 73.678036, "activity_lines": {"activity_5": 81.256699, "activity_10": 78.967504, "activity_20": 74.335433, "activity_30": 73.557833}, "trend_signal": 0, "fair_value": 69.483183, "relative_strength": 7.313717, "rate_of_change": 0.20968565214341925, "market_dynamics": 0.939065, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.682497, "high": 82.682497, "low": 77.75798, "close": 77.957253, "volume": 3}, "trend_line": 73.646731, "activity_lines": {"activity_5": 80.323037, "activity_10": 79.309954, "activity_20": 74.932679, "activity_30": 73.833911}, "trend_signal": 1, "fair_value": 69.700577, "relative_strength": 0.327654, "rate_of_change": -0.04248891759275891, "market_dynamics": 0.814166, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.957253, "high": 83.270787, "low": 77.957253, "close": 82.98613, "volume": 2}, "trend_line": 73.783056, "activity_lines": {"activity_5": 81.136515, "activity_10": 80.363864, "activity_20": 75.985376, "activity_30": 74.436453}, "trend_signal": 1, "fair_value": 69.946433, "relative_strength": 8.733613, "rate_of_change": 0.18510665463209677, "market_dynamics": 0.814973, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.98613, "high": 82.98613, "low": 81.126389, "close": 81.531624, "volume": 5}, "trend_line": 73.870897, "activity_lines": {"activity_5": 81.241228, "activity_10": 80.859003, "activity_20": 76.838444, "activity_30": 74.936361}, "trend_signal": 1, "fair_value": 70.182965, "relative_strength": 3.388928, "rate_of_change": 0.11905307907007455, "market_dynamics": 0.825905, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.531624, "high": 81.531624, "low": 81.531624, "close": 81.531624, "volume": 0}, "trend_line": 74.054096, "activity_lines": {"activity_5": 81.358146, "activity_10": 81.086273, "activity_20": 77.620708, "activity_30": 75.430601}, "trend_signal": 1, "fair_value": 70.419497, "relative_strength": 5.299405, "rate_of_change": 0.24799888378233972, "market_dynamics": 0.829049, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.150177, "high": 82.96199, "low": 81.102501, "close": 82.96199, "volume": 9}, "trend_line": 74.242313, "activity_lines": {"activity_5": 81.964055, "activity_10": 81.511898, "activity_20": 78.46369, "activity_30": 76.005304}, "trend_signal": 1, "fair_value": 70.665198, "relative_strength": 6.157288, "rate_of_change": 0.2541614983727497, "market_dynamics": 0.836756, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.505531, "high": 83.505531, "low": 83.505531, "close": 83.505531, "volume": 1}, "trend_line": 74.448648, "activity_lines": {"activity_5": 82.667991, "activity_10": 81.953635, "activity_20": 79.276117, "activity_30": 76.602931}, "trend_signal": 1, "fair_value": 70.914383, "relative_strength": 8.450196, "rate_of_change": 0.27792102867270574, "market_dynamics": 0.79106, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.505531, "high": 83.505531, "low": 83.505531, "close": 83.505531, "volume": 0}, "trend_line": 74.654984, "activity_lines": {"activity_5": 83.002041, "activity_10": 82.313815, "activity_20": 80.006371, "activity_30": 77.187246}, "trend_signal": 1, "fair_value": 71.163569, "relative_strength": 6.460973, "rate_of_change": 0.27715211161389147, "market_dynamics": 0.764364, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.505531, "high": 83.505531, "low": 83.505531, "close": 83.505531, "volume": 0}, "trend_line": 74.861319, "activity_lines": {"activity_5": 83.301465, "activity_10": 82.603481, "activity_20": 80.654449, "activity_30": 77.758249}, "trend_signal": 1, "fair_value": 71.399596, "relative_strength": 8.27746, "rate_of_change": 0.2763847622015373, "market_dynamics": 0.683788, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.505531, "high": 83.505531, "low": 83.505531, "close": 83.505531, "volume": 0}, "trend_line": 75.067654, "activity_lines": {"activity_5": 83.469295, "activity_10": 82.860585, "activity_20": 81.220354, "activity_30": 78.31594}, "trend_signal": 1, "fair_value": 71.660931, "relative_strength": 7.595824, "rate_of_change": 0.2756229822774161, "market_dynamics": 0.54491, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.464264, "high": 73.464264, "low": 73.464264, "close": 73.464264, "volume": 5}, "trend_line": 74.93928, "activity_lines": {"activity_5": 80.158442, "activity_10": 81.259444, "activity_20": 80.747772, "activity_30": 78.212496}, "trend_signal": 1, "fair_value": 71.84547, "relative_strength": -9.384296, "rate_of_change": -0.17101107222560596, "market_dynamics": 0.148096, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.464264, "high": 73.464264, "low": 73.464264, "close": 73.464264, "volume": 0}, "trend_line": 74.953944, "activity_lines": {"activity_5": 77.480771, "activity_10": 79.80831, "activity_20": 80.243451, "activity_30": 78.117333}, "trend_signal": 1, "fair_value": 72.012987, "relative_strength": -11.119582, "rate_of_change": 0.01956784212499833, "market_dynamics": -0.271586, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.464264, "high": 73.464264, "low": 73.464264, "close": 73.464264, "volume": 0}, "trend_line": 75.06428, "activity_lines": {"activity_5": 75.472517, "activity_10": 78.438866, "activity_20": 79.707389, "activity_30": 78.021225}, "trend_signal": 1, "fair_value": 72.17037, "relative_strength": -13.982775, "rate_of_change": 0.14720506235134145, "market_dynamics": -0.638132, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.464264, "high": 73.464264, "low": 73.464264, "close": 73.464264, "volume": 0}, "trend_line": 75.290991, "activity_lines": {"activity_5": 74.133682, "activity_10": 77.242548, "activity_20": 79.139587, "activity_30": 77.917998}, "trend_signal": 0, "fair_value": 72.307037, "relative_strength": -13.956251, "rate_of_change": 0.3020224799332103, "market_dynamics": -0.951196, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.464264, "high": 73.464264, "low": 72.014832, "close": 72.014832, "volume": 2400}, "trend_line": 75.502323, "activity_lines": {"activity_5": 72.98112, "activity_10": 75.929376, "activity_20": 78.402003, "activity_30": 77.706633}, "trend_signal": 0, "fair_value": 72.432118, "relative_strength": -16.987004, "rate_of_change": 0.2806869682456414, "market_dynamics": -0.880491, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.014832, "high": 72.014832, "low": 72.014832, "close": 72.014832, "volume": 0}, "trend_line": 75.713655, "activity_lines": {"activity_5": 72.594605, "activity_10": 74.789236, "activity_20": 77.693575, "activity_30": 77.481634}, "trend_signal": 0, "fair_value": 72.550231, "relative_strength": -15.912719, "rate_of_change": 0.2799013217116495, "market_dynamics": -0.86702, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.014832, "high": 72.438454, "low": 72.014832, "close": 72.438454, "volume": 0}, "trend_line": 75.919974, "activity_lines": {"activity_5": 72.445926, "activity_10": 73.925158, "activity_20": 77.055958, "activity_30": 77.27033}, "trend_signal": 0, "fair_value": 72.664212, "relative_strength": -16.887214, "rate_of_change": 0.27249906242142646, "market_dynamics": -0.868025, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.438454, "high": 72.438454, "low": 72.438454, "close": 72.438454, "volume": 0}, "trend_line": 76.126292, "activity_lines": {"activity_5": 72.365634, "activity_10": 73.262299, "activity_20": 76.449682, "activity_30": 77.045716}, "trend_signal": 0, "fair_value": 72.788775, "relative_strength": -18.155237, "rate_of_change": 0.27175720581781315, "market_dynamics": -0.868367, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.438454, "high": 72.438454, "low": 72.438454, "close": 72.438454, "volume": 0}, "trend_line": 76.332611, "activity_lines": {"activity_5": 72.35373, "activity_10": 72.80066, "activity_20": 75.877637, "activity_30": 76.807791}, "trend_signal": 0, "fair_value": 72.901511, "relative_strength": -18.598153, "rate_of_change": 0.2710220011766677, "market_dynamics": -0.979886, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.75956, "high": 79.392632, "low": 78.75956, "close": 79.392632, "volume": 39}, "trend_line": 76.770736, "activity_lines": {"activity_5": 74.728272, "activity_10": 73.804637, "activity_20": 76.012068, "activity_30": 77.005212}, "trend_signal": 0, "fair_value": 73.046205, "relative_strength": -8.855144, "rate_of_change": 0.5739683134905466, "market_dynamics": -0.790876, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.392632, "high": 79.392632, "low": 76.505447, "close": 76.524643, "volume": 43}, "trend_line": 77.09493, "activity_lines": {"activity_5": 75.654964, "activity_10": 74.36194, "activity_20": 75.884415, "activity_30": 76.989335}, "trend_signal": 0, "fair_value": 73.163233, "relative_strength": -11.111886, "rate_of_change": 0.422288513685743, "market_dynamics": -0.606009, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.524643, "high": 76.524643, "low": 71.594368, "close": 71.594368, "volume": 720}, "trend_line": 77.254782, "activity_lines": {"activity_5": 74.637578, "activity_10": 73.967187, "activity_20": 75.311925, "activity_30": 76.63446}, "trend_signal": 0, "fair_value": 73.245826, "relative_strength": -14.32153, "rate_of_change": 0.20734437400747463, "market_dynamics": -0.459886, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.145836, "high": 74.89402, "low": 73.858063, "close": 74.337677, "volume": 733}, "trend_line": 77.506078, "activity_lines": {"activity_5": 74.5909, "activity_10": 74.105216, "activity_20": 75.031003, "activity_30": 76.44626}, "trend_signal": 0, "fair_value": 73.34261, "relative_strength": -11.674347, "rate_of_change": 0.32528212946092633, "market_dynamics": -0.224696, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.337677, "high": 76.505456, "low": 72.51519, "close": 72.51519, "volume": 45}, "trend_line": 77.696624, "activity_lines": {"activity_5": 73.810112, "activity_10": 73.896003, "activity_20": 74.617694, "activity_30": 76.124267}, "trend_signal": 0, "fair_value": 73.408752, "relative_strength": -12.224275, "rate_of_change": 0.24584652573956542, "market_dynamics": -0.283503, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.51519, "high": 72.668663, "low": 72.51519, "close": 72.668663, "volume": 8}, "trend_line": 77.514329, "activity_lines": {"activity_5": 73.075366, "activity_10": 73.73195, "activity_20": 74.261936, "activity_30": 75.799882}, "trend_signal": 0, "fair_value": 73.450411, "relative_strength": -12.197537, "rate_of_change": -0.234624093834497, "market_dynamics": -0.244037, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.668663, "high": 72.668663, "low": 72.51519, "close": 72.51519, "volume": 10}, "trend_line": 77.317746, "activity_lines": {"activity_5": 72.737726, "activity_10": 73.528105, "activity_20": 73.933767, "activity_30": 75.477357}, "trend_signal": 0, "fair_value": 73.483333, "relative_strength": -12.446652, "rate_of_change": -0.2536085940962011, "market_dynamics": -0.175526, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.51519, "high": 72.51519, "low": 72.51519, "close": 72.51519, "volume": 10}, "trend_line": 77.100921, "activity_lines": {"activity_5": 72.667384, "activity_10": 73.315163, "activity_20": 73.655344, "activity_30": 75.167515}, "trend_signal": 0, "fair_value": 73.486827, "relative_strength": -12.502629, "rate_of_change": -0.28043367948155146, "market_dynamics": -0.196348, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.284988, "high": 73.512772, "low": 68.879854, "close": 73.512772, "volume": 160}, "trend_line": 76.897106, "activity_lines": {"activity_5": 72.86818, "activity_10": 73.282204, "activity_20": 73.524264, "activity_30": 74.936022}, "trend_signal": 0, "fair_value": 73.495413, "relative_strength": -10.664527, "rate_of_change": -0.26434833378969086, "market_dynamics": -0.076931, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.762148, "high": 87.190903, "low": 73.762148, "close": 87.190903, "volume": 202}, "trend_line": 77.079647, "activity_lines": {"activity_5": 77.683348, "activity_10": 75.716645, "activity_20": 74.743448, "activity_30": 75.600137}, "trend_signal": 0, "fair_value": 73.563487, "relative_strength": 7.911697, "rate_of_change": 0.23738344587376348, "market_dynamics": 0.291728, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.190903, "high": 88.821526, "low": 83.211304, "close": 83.211304, "volume": 29}, "trend_line": 77.129535, "activity_lines": {"activity_5": 80.193601, "activity_10": 77.159296, "activity_20": 75.566073, "activity_30": 75.995728}, "trend_signal": 0, "fair_value": 73.617174, "relative_strength": 3.571904, "rate_of_change": 0.06472266278024072, "market_dynamics": 0.549561, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.211304, "high": 83.211304, "low": 80.829964, "close": 80.829964, "volume": 3}, "trend_line": 77.100044, "activity_lines": {"activity_5": 81.207232, "activity_10": 78.099546, "activity_20": 76.163305, "activity_30": 76.234466}, "trend_signal": 0, "fair_value": 73.630498, "relative_strength": 0.828738, "rate_of_change": -0.038235677163109126, "market_dynamics": 0.747208, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.829964, "high": 85.6119, "low": 80.829964, "close": 85.6119, "volume": 280}, "trend_line": 77.355199, "activity_lines": {"activity_5": 83.260523, "activity_10": 79.83096, "activity_20": 77.180884, "activity_30": 76.783618}, "trend_signal": 0, "fair_value": 73.668372, "relative_strength": 6.187423, "rate_of_change": 0.3309401483610075, "market_dynamics": 1.037315, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.6119, "high": 89.17907, "low": 85.6119, "close": 88.224602, "volume": 2}, "trend_line": 77.529815, "activity_lines": {"activity_5": 85.311601, "activity_10": 81.782547, "activity_20": 78.389446, "activity_30": 77.484869}, "trend_signal": 0, "fair_value": 73.726815, "relative_strength": 10.800021, "rate_of_change": 0.2257327267686304, "market_dynamics": 0.99562, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.224602, "high": 88.224602, "low": 86.508522, "close": 86.508522, "volume": 3}, "trend_line": 77.695711, "activity_lines": {"activity_5": 85.809863, "activity_10": 83.16963, "activity_20": 79.364285, "activity_30": 78.064141}, "trend_signal": 1, "fair_value": 73.771292, "relative_strength": 9.377966, "rate_of_change": 0.21397703580229568, "market_dynamics": 0.986148, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.508522, "high": 86.508522, "low": 86.508522, "close": 86.508522, "volume": 0}, "trend_line": 77.861608, "activity_lines": {"activity_5": 86.353618, "activity_10": 84.302288, "activity_20": 80.277009, "activity_30": 78.632709}, "trend_signal": 1, "fair_value": 73.825979, "relative_strength": 10.031845, "rate_of_change": 0.21352143878315377, "market_dynamics": 1.035339, "expectation": {"probability": 35.3602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.508522, "high": 86.508522, "low": 86.508522, "close": 86.508522, "volume": 0}, "trend_line": 77.979826, "activity_lines": {"activity_5": 86.677558, "activity_10": 85.183312, "activity_20": 81.120714, "activity_30": 79.190575}, "trend_signal": 1, "fair_value": 73.884374, "relative_strength": 8.661685, "rate_of_change": 0.15183092545429938, "market_dynamics": 0.982765, "expectation": {"probability": 35.3602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.686356, "high": 84.686356, "low": 81.042068, "close": 82.372528, "volume": 29}, "trend_line": 77.942059, "activity_lines": {"activity_5": 85.244263, "activity_10": 85.057914, "activity_20": 81.501498, "activity_30": 79.473975}, "trend_signal": 1, "fair_value": 73.920249, "relative_strength": 1.818959, "rate_of_change": -0.048431757208591775, "market_dynamics": 0.816262, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.99221, "high": 85.033424, "low": 83.99221, "close": 85.033424, "volume": 26}, "trend_line": 77.992989, "activity_lines": {"activity_5": 84.913891, "activity_10": 85.23709, "activity_20": 82.088396, "activity_30": 79.931482}, "trend_signal": 1, "fair_value": 73.977174, "relative_strength": 5.660221, "rate_of_change": 0.06534341105871212, "market_dynamics": 0.772398, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.033424, "high": 85.033424, "low": 85.033424, "close": 85.033424, "volume": 0}, "trend_line": 78.043918, "activity_lines": {"activity_5": 84.796264, "activity_10": 85.2068, "activity_20": 82.615317, "activity_30": 80.385704}, "trend_signal": 1, "fair_value": 74.0256, "relative_strength": 4.996774, "rate_of_change": 0.06529945916037487, "market_dynamics": 0.676061, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.84063, "high": 92.158114, "low": 84.84063, "close": 91.704994, "volume": 80}, "trend_line": 78.317234, "activity_lines": {"activity_5": 87.000834, "activity_10": 86.42875, "activity_20": 83.71765, "activity_30": 81.267064}, "trend_signal": 1, "fair_value": 74.136586, "relative_strength": 16.240574, "rate_of_change": 0.3502079431737321, "market_dynamics": 0.719223, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.704994, "high": 91.704994, "low": 88.022141, "close": 88.022141, "volume": 4}, "trend_line": 78.802496, "activity_lines": {"activity_5": 87.631355, "activity_10": 86.826659, "activity_20": 84.410605, "activity_30": 81.893187}, "trend_signal": 1, "fair_value": 74.235828, "relative_strength": 13.136362, "rate_of_change": 0.6196107487657261, "market_dynamics": 0.72632, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.239566, "high": 101.953369, "low": 89.458649, "close": 100.690399, "volume": 2434}, "trend_line": 79.710034, "activity_lines": {"activity_5": 92.383721, "activity_10": 89.397121, "activity_20": 86.255311, "activity_30": 83.305309}, "trend_signal": 1, "fair_value": 74.418502, "relative_strength": 29.797116, "rate_of_change": 1.15166149051927, "market_dynamics": 0.990949, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.690399, "high": 110.871262, "low": 100.690399, "close": 110.871262, "volume": 4}, "trend_line": 80.956934, "activity_lines": {"activity_5": 99.308516, "activity_10": 93.544495, "activity_20": 88.93107, "activity_30": 85.315711}, "trend_signal": 1, "fair_value": 74.710698, "relative_strength": 42.685604, "rate_of_change": 1.564294904202413, "market_dynamics": 1.23515, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.493614, "high": 120.692986, "low": 113.40377, "close": 113.40377, "volume": 24101}, "trend_line": 82.288251, "activity_lines": {"activity_5": 105.354958, "activity_10": 97.740567, "activity_20": 91.674051, "activity_30": 87.409055}, "trend_signal": 1, "fair_value": 75.02436, "relative_strength": 42.352271, "rate_of_change": 1.6444755677135678, "market_dynamics": 1.410401, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.403782, "high": 113.839386, "low": 107.256844, "close": 113.839386, "volume": 6583}, "trend_line": 83.682403, "activity_lines": {"activity_5": 109.655249, "activity_10": 101.526837, "activity_20": 94.263811, "activity_30": 89.444613}, "trend_signal": 1, "fair_value": 75.325924, "relative_strength": 38.507326, "rate_of_change": 1.6942297145190157, "market_dynamics": 1.741064, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.194603, "high": 116.162628, "low": 108.331337, "close": 108.331337, "volume": 217}, "trend_line": 84.892953, "activity_lines": {"activity_5": 110.643897, "activity_10": 103.814719, "activity_20": 96.132945, "activity_30": 91.034866}, "trend_signal": 1, "fair_value": 75.589307, "relative_strength": 28.241193, "rate_of_change": 1.4466004280493858, "market_dynamics": 1.621751, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.570407, "high": 112.977837, "low": 109.570407, "close": 112.977837, "volume": 32}, "trend_line": 86.244266, "activity_lines": {"activity_5": 111.827433, "activity_10": 106.550641, "activity_20": 98.274049, "activity_30": 92.846794}, "trend_signal": 1, "fair_value": 75.905354, "relative_strength": 30.216701, "rate_of_change": 1.5917846561421776, "market_dynamics": 1.599659, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.977841, "high": 113.394079, "low": 110.412582, "close": 111.806541, "volume": 5046}, "trend_line": 87.556535, "activity_lines": {"activity_5": 111.801374, "activity_10": 108.51714, "activity_20": 100.110922, "activity_30": 94.495973}, "trend_signal": 1, "fair_value": 76.200844, "relative_strength": 29.333067, "rate_of_change": 1.521572460249126, "market_dynamics": 1.477766, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.889847, "high": 111.70005, "low": 109.889847, "close": 110.848198, "volume": 112}, "trend_line": 88.83686, "activity_lines": {"activity_5": 111.393515, "activity_10": 109.822611, "activity_20": 101.674173, "activity_30": 95.998661}, "trend_signal": 1, "fair_value": 76.479613, "relative_strength": 27.581457, "rate_of_change": 1.4622837689956607, "market_dynamics": 1.266195, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.848198, "high": 110.848198, "low": 105.20462, "close": 109.144478, "volume": 12543}, "trend_line": 89.828588, "activity_lines": {"activity_5": 110.588121, "activity_10": 110.348955, "activity_20": 102.962511, "activity_30": 97.30883}, "trend_signal": 1, "fair_value": 76.740619, "relative_strength": 26.538008, "rate_of_change": 1.116347426057151, "market_dynamics": 1.204253, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.144478, "high": 110.238334, "low": 91.623277, "close": 92.736504, "volume": 1130}, "trend_line": 90.368984, "activity_lines": {"activity_5": 104.626396, "activity_10": 107.574949, "activity_20": 102.564693, "activity_30": 97.496438}, "trend_signal": 1, "fair_value": 76.881614, "relative_strength": 3.544263, "rate_of_change": 0.6015857668830342, "market_dynamics": 0.684934, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.574874, "high": 99.899872, "low": 91.139267, "close": 99.609459, "volume": 1266}, "trend_line": 91.30282, "activity_lines": {"activity_5": 101.995312, "activity_10": 105.964856, "activity_20": 102.764745, "activity_30": 98.092597}, "trend_signal": 1, "fair_value": 77.069885, "relative_strength": 8.338664, "rate_of_change": 1.0333589674970778, "market_dynamics": 0.180744, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.157423, "high": 102.80394, "low": 97.867012, "close": 102.126328, "volume": 12661}, "trend_line": 92.229108, "activity_lines": {"activity_5": 101.094409, "activity_10": 104.832029, "activity_20": 103.137844, "activity_30": 98.790888}, "trend_signal": 1, "fair_value": 77.269231, "relative_strength": 9.57414, "rate_of_change": 1.0145228811114482, "market_dynamics": -0.122436, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.126318, "high": 106.05648, "low": 100.94533, "close": 105.949997, "volume": 12629}, "trend_line": 93.343602, "activity_lines": {"activity_5": 102.113411, "activity_10": 104.553413, "activity_20": 103.808903, "activity_30": 99.676107}, "trend_signal": 1, "fair_value": 77.492628, "relative_strength": 12.973405, "rate_of_change": 1.2083972448264464, "market_dynamics": -0.423543, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.949997, "high": 105.949997, "low": 94.372457, "close": 94.769348, "volume": 520}, "trend_line": 94.080292, "activity_lines": {"activity_5": 99.732076, "activity_10": 102.377475, "activity_20": 103.322559, "activity_30": 99.76809}, "trend_signal": 1, "fair_value": 77.640519, "relative_strength": 2.170868, "rate_of_change": 0.7892238827466672, "market_dynamics": -0.515598, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.22139, "high": 96.22139, "low": 87.209093, "close": 87.296219, "volume": 50}, "trend_line": 94.572993, "activity_lines": {"activity_5": 95.81804, "activity_10": 99.189514, "activity_20": 102.085152, "activity_30": 99.330408}, "trend_signal": 1, "fair_value": 77.779695, "relative_strength": -5.999064, "rate_of_change": 0.5237026687799786, "market_dynamics": -0.68768, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.361915, "high": 99.670361, "low": 91.361915, "close": 99.573029, "volume": 865}, "trend_line": 95.47492, "activity_lines": {"activity_5": 96.358959, "activity_10": 98.616158, "activity_20": 102.013214, "activity_30": 99.652991}, "trend_signal": 1, "fair_value": 78.001626, "relative_strength": 10.168095, "rate_of_change": 0.9536834685986946, "market_dynamics": -0.890338, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.227702, "high": 108.138435, "low": 101.227702, "close": 108.138435, "volume": 23}, "trend_line": 96.629109, "activity_lines": {"activity_5": 99.757443, "activity_10": 99.843871, "activity_20": 102.675122, "activity_30": 100.469992}, "trend_signal": 1, "fair_value": 78.249477, "relative_strength": 17.805662, "rate_of_change": 1.2088923457594962, "market_dynamics": -1.010544, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.318291, "high": 106.960693, "low": 105.67588, "close": 105.67588, "volume": 14}, "trend_line": 97.245275, "activity_lines": {"activity_5": 101.934268, "activity_10": 100.690541, "activity_20": 102.992477, "activity_30": 101.053655}, "trend_signal": 1, "fair_value": 78.44873, "relative_strength": 15.715721, "rate_of_change": 0.637660852280038, "market_dynamics": -0.920431, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.67588, "high": 112.820222, "low": 105.67588, "close": 112.499023, "volume": 118}, "trend_line": 98.221532, "activity_lines": {"activity_5": 106.403748, "activity_10": 102.871823, "activity_20": 103.861357, "activity_30": 102.037768}, "trend_signal": 1, "fair_value": 78.688939, "relative_strength": 24.395659, "rate_of_change": 1.0039120152624277, "market_dynamics": -0.66282, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.499023, "high": 112.499023, "low": 112.499023, "close": 112.499023, "volume": 0}, "trend_line": 99.277168, "activity_lines": {"activity_5": 109.69125, "activity_10": 104.992114, "activity_20": 104.631219, "activity_30": 102.958896}, "trend_signal": 1, "fair_value": 78.898248, "relative_strength": 23.488781, "rate_of_change": 1.0747500863659987, "market_dynamics": -0.463702, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.499019, "high": 112.499019, "low": 111.77874, "close": 111.77874, "volume": 3}, "trend_line": 100.149396, "activity_lines": {"activity_5": 111.05847, "activity_10": 106.622126, "activity_20": 105.215925, "activity_30": 103.765449}, "trend_signal": 1, "fair_value": 79.142304, "relative_strength": 22.852538, "rate_of_change": 0.8785786476100855, "market_dynamics": -0.328459, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.530319, "high": 111.243401, "low": 109.530319, "close": 110.922203, "volume": 5}, "trend_line": 100.905982, "activity_lines": {"activity_5": 111.326465, "activity_10": 107.875145, "activity_20": 105.666255, "activity_30": 104.460469}, "trend_signal": 1, "fair_value": 79.3571, "relative_strength": 22.774728, "rate_of_change": 0.7554573768972094, "market_dynamics": -0.166861, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.922203, "high": 110.922203, "low": 110.922203, "close": 110.922203, "volume": 0}, "trend_line": 101.719772, "activity_lines": {"activity_5": 111.408874, "activity_10": 108.968238, "activity_20": 106.116342, "activity_30": 105.106677}, "trend_signal": 1, "fair_value": 79.571432, "relative_strength": 22.19195, "rate_of_change": 0.8064834055130761, "market_dynamics": -0.082169, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.603193, "high": 130.603193, "low": 122.485512, "close": 123.624336, "volume": 26}, "trend_line": 102.956966, "activity_lines": {"activity_5": 115.375574, "activity_10": 112.280406, "activity_20": 107.787973, "activity_30": 106.519874}, "trend_signal": 1, "fair_value": 79.903363, "relative_strength": 34.837702, "rate_of_change": 1.2162768119456542, "market_dynamics": 0.213778, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.356444, "high": 122.524453, "low": 120.422035, "close": 120.422035, "volume": 16}, "trend_line": 104.087416, "activity_lines": {"activity_5": 117.533152, "activity_10": 114.485702, "activity_20": 109.108028, "activity_30": 107.646653}, "trend_signal": 1, "fair_value": 80.197317, "relative_strength": 28.78869, "rate_of_change": 1.0979830155445824, "market_dynamics": 0.422797, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.422035, "high": 126.408084, "low": 119.896431, "close": 123.7314, "volume": 19}, "trend_line": 105.466045, "activity_lines": {"activity_5": 120.26565, "activity_10": 116.690413, "activity_20": 110.685686, "activity_30": 108.914007}, "trend_signal": 1, "fair_value": 80.49376, "relative_strength": 34.460803, "rate_of_change": 1.3244915216263888, "market_dynamics": 0.633997, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.7314, "high": 143.363724, "low": 123.7314, "close": 143.363724, "volume": 2046}, "trend_line": 107.410388, "activity_lines": {"activity_5": 128.745413, "activity_10": 122.025394, "activity_20": 114.081882, "activity_30": 111.359018}, "trend_signal": 1, "fair_value": 80.912599, "relative_strength": 53.152313, "rate_of_change": 1.8435724976697512, "market_dynamics": 1.006636, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.137318, "high": 142.137318, "low": 126.281558, "close": 127.926498, "volume": 270}, "trend_line": 108.840158, "activity_lines": {"activity_5": 129.916666, "activity_10": 123.913147, "activity_20": 115.857594, "activity_30": 112.682638}, "trend_signal": 1, "fair_value": 81.235928, "relative_strength": 36.463753, "rate_of_change": 1.3311282331463181, "market_dynamics": 0.990654, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.072498, "high": 131.648331, "low": 128.072498, "close": 131.648331, "volume": 33}, "trend_line": 110.171602, "activity_lines": {"activity_5": 131.19491, "activity_10": 126.07304, "activity_20": 117.90644, "activity_30": 114.154133}, "trend_signal": 1, "fair_value": 81.565994, "relative_strength": 41.396005, "rate_of_change": 1.223302156544086, "market_dynamics": 1.082018, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.648331, "high": 132.312943, "low": 131.648331, "close": 132.312943, "volume": 5}, "trend_line": 111.647962, "activity_lines": {"activity_5": 132.159759, "activity_10": 128.005602, "activity_20": 119.911422, "activity_30": 115.582607}, "trend_signal": 1, "fair_value": 81.883081, "relative_strength": 42.265392, "rate_of_change": 1.3400549444674625, "market_dynamics": 1.13706, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.312943, "high": 132.312943, "low": 132.312943, "close": 132.312943, "volume": 0}, "trend_line": 112.702047, "activity_lines": {"activity_5": 132.33188, "activity_10": 129.577912, "activity_20": 121.727944, "activity_30": 116.915832}, "trend_signal": 1, "fair_value": 82.171769, "relative_strength": 42.523992, "rate_of_change": 0.9441148598843088, "market_dynamics": 0.958284, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.312943, "high": 132.381348, "low": 130.397339, "close": 131.794922, "volume": 42}, "trend_line": 113.399502, "activity_lines": {"activity_5": 131.759225, "activity_10": 130.682686, "activity_20": 123.3394, "activity_30": 118.14763}, "trend_signal": 1, "fair_value": 82.457135, "relative_strength": 39.779514, "rate_of_change": 0.6188485644808254, "market_dynamics": 0.941158, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.794922, "high": 133.114349, "low": 131.794922, "close": 132.156555, "volume": 34}, "trend_line": 114.024595, "activity_lines": {"activity_5": 132.078367, "activity_10": 131.473709, "activity_20": 124.844019, "activity_30": 119.357762}, "trend_signal": 1, "fair_value": 82.784206, "relative_strength": 34.467828, "rate_of_change": 0.5512308158108197, "market_dynamics": 0.832489, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.186767, "high": 141.783401, "low": 138.186767, "close": 141.783401, "volume": 6}, "trend_line": 114.956062, "activity_lines": {"activity_5": 135.324455, "activity_10": 133.628987, "activity_20": 127.140686, "activity_30": 121.148653}, "trend_signal": 1, "fair_value": 83.194025, "relative_strength": 42.169542, "rate_of_change": 0.8169000731815779, "market_dynamics": 0.8607, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.783401, "high": 141.783401, "low": 121.268929, "close": 122.676285, "volume": 407}, "trend_line": 115.434227, "activity_lines": {"activity_5": 131.525832, "activity_10": 131.98008, "activity_20": 127.393752, "activity_30": 121.646732}, "trend_signal": 1, "fair_value": 83.460792, "relative_strength": 18.289809, "rate_of_change": 0.41595457575782663, "market_dynamics": 0.572923, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.676285, "high": 122.676285, "low": 120.213394, "close": 120.213394, "volume": 400}, "trend_line": 115.675413, "activity_lines": {"activity_5": 127.54869, "activity_10": 129.842388, "activity_20": 127.243781, "activity_30": 121.955065}, "trend_signal": 1, "fair_value": 83.703357, "relative_strength": 16.245583, "rate_of_change": 0.208938030139015, "market_dynamics": 0.213795, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.034355, "high": 121.034355, "low": 120.096115, "close": 120.565239, "volume": 7}, "trend_line": 115.967369, "activity_lines": {"activity_5": 124.495466, "activity_10": 127.832631, "activity_20": 127.029031, "activity_30": 122.270538}, "trend_signal": 1, "fair_value": 83.948177, "relative_strength": 12.331098, "rate_of_change": 0.2523924422902203, "market_dynamics": -0.147778, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.559013, "high": 122.559013, "low": 122.451508, "close": 122.451508, "volume": 105}, "trend_line": 116.354146, "activity_lines": {"activity_5": 122.819643, "activity_10": 126.580351, "activity_20": 126.93475, "activity_30": 122.68887}, "trend_signal": 1, "fair_value": 84.205089, "relative_strength": 14.012336, "rate_of_change": 0.3335222686650716, "market_dynamics": -0.639218, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.451508, "high": 122.451508, "low": 110.772245, "close": 112.73671, "volume": 8}, "trend_line": 116.473887, "activity_lines": {"activity_5": 118.552558, "activity_10": 123.661289, "activity_20": 125.835367, "activity_30": 122.455487}, "trend_signal": 1, "fair_value": 84.399727, "relative_strength": 7.811003, "rate_of_change": 0.10291081505596265, "market_dynamics": -0.852996, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.430168, "high": 110.430168, "low": 85.410145, "close": 89.427032, "volume": 5}, "trend_line": 116.363571, "activity_lines": {"activity_5": 108.452026, "activity_10": 116.847951, "activity_20": 122.514882, "activity_30": 120.710528}, "trend_signal": 0, "fair_value": 84.485217, "relative_strength": -16.064654, "rate_of_change": -0.09471307504317394, "market_dynamics": -1.041827, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.427032, "high": 89.427032, "low": 85.400369, "close": 87.042313, "volume": 377}, "trend_line": 115.944667, "activity_lines": {"activity_5": 99.773205, "activity_10": 110.380772, "activity_20": 119.077148, "activity_30": 118.818834}, "trend_signal": 0, "fair_value": 84.539064, "relative_strength": -20.820536, "rate_of_change": -0.3599958272164041, "market_dynamics": -1.107528, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.042313, "high": 90.918602, "low": 87.042313, "close": 90.918602, "volume": 34}, "trend_line": 115.571076, "activity_lines": {"activity_5": 94.597886, "activity_10": 105.441474, "activity_20": 116.126377, "activity_30": 117.204249}, "trend_signal": 0, "fair_value": 84.634411, "relative_strength": -19.503646, "rate_of_change": -0.3222149061845082, "market_dynamics": -1.224733, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.918602, "high": 92.265175, "low": 90.918602, "close": 92.265175, "volume": 500}, "trend_line": 115.114915, "activity_lines": {"activity_5": 91.847866, "activity_10": 101.490215, "activity_20": 113.399107, "activity_30": 115.700643}, "trend_signal": 0, "fair_value": 84.759511, "relative_strength": -18.094677, "rate_of_change": -0.39470169854610393, "market_dynamics": -1.178385, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.265175, "high": 92.265175, "low": 92.265175, "close": 92.265175, "volume": 0}, "trend_line": 115.031443, "activity_lines": {"activity_5": 91.110269, "activity_10": 98.264253, "activity_20": 110.760679, "activity_30": 114.226466}, "trend_signal": 0, "fair_value": 84.904911, "relative_strength": -15.160231, "rate_of_change": -0.07251188953229948, "market_dynamics": -1.168767, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.265175, "high": 92.265175, "low": 78.976308, "close": 79.015625, "volume": 3}, "trend_line": 114.755423, "activity_lines": {"activity_5": 87.320924, "activity_10": 93.529613, "activity_20": 107.009718, "activity_30": 111.902865}, "trend_signal": 0, "fair_value": 84.966436, "relative_strength": -27.474869, "rate_of_change": -0.23995178431344427, "market_dynamics": -1.244426, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.529726, "high": 84.529726, "low": 83.222462, "close": 83.428871, "volume": 1422}, "trend_line": 114.217284, "activity_lines": {"activity_5": 85.696755, "activity_10": 90.391212, "activity_20": 103.87624, "activity_30": 109.881797}, "trend_signal": 0, "fair_value": 85.072491, "relative_strength": -24.505024, "rate_of_change": -0.46894428684210143, "market_dynamics": -1.120608, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.428871, "high": 90.623726, "low": 83.428871, "close": 90.623726, "volume": 2}, "trend_line": 113.633461, "activity_lines": {"activity_5": 86.711768, "activity_10": 89.229776, "activity_20": 101.619904, "activity_30": 108.359632}, "trend_signal": 0, "fair_value": 85.204838, "relative_strength": -21.071852, "rate_of_change": -0.5111511844389589, "market_dynamics": -1.146859, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.623726, "high": 90.623726, "low": 90.623726, "close": 90.623726, "volume": 0}, "trend_line": 113.131722, "activity_lines": {"activity_5": 87.746438, "activity_10": 88.612731, "activity_20": 99.61471, "activity_30": 106.875133}, "trend_signal": 0, "fair_value": 85.316004, "relative_strength": -21.355157, "rate_of_change": -0.44154159838535645, "market_dynamics": -1.112942, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.623726, "high": 90.623726, "low": 90.623726, "close": 90.623726, "volume": 0}, "trend_line": 112.402545, "activity_lines": {"activity_5": 88.890539, "activity_10": 88.574373, "activity_20": 97.787148, "activity_30": 105.423004}, "trend_signal": 0, "fair_value": 85.42717, "relative_strength": -22.144541, "rate_of_change": -0.6445380544989786, "market_dynamics": -0.988598, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.623726, "high": 99.273277, "low": 90.623726, "close": 98.290367, "volume": 45}, "trend_line": 111.928924, "activity_lines": {"activity_5": 92.699616, "activity_10": 90.332003, "activity_20": 96.885098, "activity_30": 104.512541}, "trend_signal": 0, "fair_value": 85.663087, "relative_strength": -17.260503, "rate_of_change": -0.4213614558282542, "market_dynamics": -0.852293, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.290367, "high": 98.290367, "low": 98.290367, "close": 98.290367, "volume": 0}, "trend_line": 111.479311, "activity_lines": {"activity_5": 95.223711, "activity_10": 91.928483, "activity_20": 96.14506, "activity_30": 103.632634}, "trend_signal": 0, "fair_value": 85.888707, "relative_strength": -16.39596, "rate_of_change": -0.4016950971493297, "market_dynamics": -0.618381, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.290367, "high": 98.290367, "low": 98.290367, "close": 98.290367, "volume": 0}, "trend_line": 111.05825, "activity_lines": {"activity_5": 96.757039, "activity_10": 93.320452, "activity_20": 95.567034, "activity_30": 102.781735}, "trend_signal": 0, "fair_value": 86.084791, "relative_strength": -15.902849, "rate_of_change": -0.377703267290551, "market_dynamics": -0.3151, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.290367, "high": 99.420708, "low": 97.749767, "close": 98.290367, "volume": 755}, "trend_line": 110.637189, "activity_lines": {"activity_5": 97.779258, "activity_10": 94.578389, "activity_20": 95.148554, "activity_30": 101.958}, "trend_signal": 0, "fair_value": 86.277067, "relative_strength": -15.117762, "rate_of_change": -0.37913527360641336, "market_dynamics": 0.050854, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.290367, "high": 98.290367, "low": 98.290367, "close": 98.290367, "volume": 0}, "trend_line": 109.792723, "activity_lines": {"activity_5": 98.290367, "activity_10": 95.726777, "activity_20": 94.891342, "activity_30": 101.161431}, "trend_signal": 0, "fair_value": 86.489523, "relative_strength": -15.403107, "rate_of_change": -0.7632749960775045, "market_dynamics": 0.232969, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.290367, "high": 98.788948, "low": 98.290367, "close": 98.788948, "volume": 0}, "trend_line": 109.07162, "activity_lines": {"activity_5": 98.456561, "activity_10": 96.856268, "activity_20": 94.888723, "activity_30": 100.45151}, "trend_signal": 0, "fair_value": 86.707014, "relative_strength": -14.49807, "rate_of_change": -0.6567857871600465, "market_dynamics": 0.388661, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.788948, "high": 100.023815, "low": 97.534337, "close": 99.658295, "volume": 281}, "trend_line": 108.269183, "activity_lines": {"activity_5": 98.879298, "activity_10": 97.784306, "activity_20": 95.082648, "activity_30": 99.844199}, "trend_signal": 0, "fair_value": 86.930079, "relative_strength": -13.210568, "rate_of_change": -0.7356973335501917, "market_dynamics": 0.537274, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.64362, "high": 114.160515, "low": 110.64362, "close": 114.160515, "volume": 291}, "trend_line": 107.295743, "activity_lines": {"activity_5": 104.044913, "activity_10": 101.054032, "activity_20": 96.755618, "activity_30": 100.224285}, "trend_signal": 0, "fair_value": 87.246106, "relative_strength": -3.709294, "rate_of_change": -0.8990924037913878, "market_dynamics": 0.639774, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.160515, "high": 114.160515, "low": 112.698433, "close": 112.698433, "volume": 337}, "trend_line": 106.788141, "activity_lines": {"activity_5": 107.665158, "activity_10": 103.629982, "activity_20": 98.319842, "activity_30": 100.572845}, "trend_signal": 0, "fair_value": 87.552761, "relative_strength": -1.138336, "rate_of_change": -0.4730868027075461, "market_dynamics": 0.762835, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.804871, "high": 113.804871, "low": 113.804871, "close": 113.804871, "volume": 49}, "trend_line": 106.193359, "activity_lines": {"activity_5": 110.693678, "activity_10": 106.005745, "activity_20": 100.035883, "activity_30": 101.025538}, "trend_signal": 0, "fair_value": 87.866509, "relative_strength": 1.985348, "rate_of_change": -0.5569738310174301, "market_dynamics": 0.866801, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.804871, "high": 113.804871, "low": 112.500854, "close": 112.500854, "volume": 6}, "trend_line": 105.532956, "activity_lines": {"activity_5": 112.253225, "activity_10": 107.722939, "activity_20": 101.622646, "activity_30": 101.432473}, "trend_signal": 0, "fair_value": 88.155575, "relative_strength": 0.771859, "rate_of_change": -0.6218872876975313, "market_dynamics": 0.932914, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.500854, "high": 114.891548, "low": 112.500854, "close": 114.891548, "volume": 1}, "trend_line": 104.952243, "activity_lines": {"activity_5": 113.695543, "activity_10": 109.616431, "activity_20": 103.327219, "activity_30": 102.036253}, "trend_signal": 0, "fair_value": 88.449461, "relative_strength": 3.7573, "rate_of_change": -0.5502669706323804, "market_dynamics": 0.925554, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.891548, "high": 114.891548, "low": 109.645851, "close": 109.645851, "volume": 3}, "trend_line": 104.21394, "activity_lines": {"activity_5": 112.373746, "activity_10": 110.254321, "activity_20": 104.399586, "activity_30": 102.339066}, "trend_signal": 0, "fair_value": 88.714588, "relative_strength": -3.726693, "rate_of_change": -0.7034656705717114, "market_dynamics": 0.848784, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.293401, "high": 112.975044, "low": 111.384544, "close": 112.975044, "volume": 7}, "trend_line": 103.574557, "activity_lines": {"activity_5": 112.462656, "activity_10": 111.291056, "activity_20": 105.699842, "activity_30": 102.904299}, "trend_signal": 0, "fair_value": 88.978026, "relative_strength": -1.307462, "rate_of_change": -0.6135292457035932, "market_dynamics": 0.828081, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.975044, "high": 120.720085, "low": 112.975044, "close": 120.720085, "volume": 2}, "trend_line": 102.872446, "activity_lines": {"activity_5": 115.114807, "activity_10": 113.468985, "activity_20": 107.639102, "activity_30": 104.010462}, "trend_signal": 1, "fair_value": 89.330464, "relative_strength": 3.924674, "rate_of_change": -0.67787980015208, "market_dynamics": 0.896558, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.339292, "high": 120.720085, "low": 118.339292, "close": 120.720085, "volume": 12}, "trend_line": 102.80724, "activity_lines": {"activity_5": 117.305943, "activity_10": 115.239102, "activity_20": 109.442863, "activity_30": 105.161923}, "trend_signal": 1, "fair_value": 89.698808, "relative_strength": 1.214035, "rate_of_change": -0.06338529172330891, "market_dynamics": 0.954794, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.720085, "high": 123.930733, "low": 118.546746, "close": 123.930733, "volume": 4}, "trend_line": 102.931151, "activity_lines": {"activity_5": 120.019347, "activity_10": 117.194224, "activity_20": 111.353807, "activity_30": 106.524729}, "trend_signal": 1, "fair_value": 90.078531, "relative_strength": 2.633428, "rate_of_change": 0.12052750370499857, "market_dynamics": 1.123602, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.930733, "high": 123.930733, "low": 123.930733, "close": 123.930733, "volume": 0}, "trend_line": 103.043334, "activity_lines": {"activity_5": 122.130138, "activity_10": 118.70803, "activity_20": 113.071885, "activity_30": 107.87954}, "trend_signal": 1, "fair_value": 90.47131, "relative_strength": 2.378223, "rate_of_change": 0.10898838583860944, "market_dynamics": 1.230656, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.591354, "high": 132.392914, "low": 128.030487, "close": 132.392914, "volume": 334}, "trend_line": 103.374714, "activity_lines": {"activity_5": 126.10933, "activity_10": 121.582774, "activity_20": 115.43728, "activity_30": 109.773062}, "trend_signal": 1, "fair_value": 90.94337, "relative_strength": 6.319305, "rate_of_change": 0.32159285529328446, "market_dynamics": 1.356084, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.392914, "high": 132.392914, "low": 132.392914, "close": 132.392914, "volume": 0}, "trend_line": 104.029921, "activity_lines": {"activity_5": 128.793998, "activity_10": 124.099436, "activity_20": 117.603774, "activity_30": 111.645204}, "trend_signal": 1, "fair_value": 91.400337, "relative_strength": 6.395911, "rate_of_change": 0.6338174730040891, "market_dynamics": 1.380412, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.722338, "high": 130.994736, "low": 127.167026, "close": 130.994736, "volume": 540}, "trend_line": 105.415511, "activity_lines": {"activity_5": 130.234418, "activity_10": 126.02392, "activity_20": 119.438208, "activity_30": 113.384869}, "trend_signal": 1, "fair_value": 91.84888, "relative_strength": 5.928138, "rate_of_change": 1.3319148824500149, "market_dynamics": 1.446901, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.994736, "high": 138.630295, "low": 130.994736, "close": 138.630295, "volume": 37}, "trend_line": 107.135111, "activity_lines": {"activity_5": 133.535048, "activity_10": 129.000434, "activity_20": 121.844102, "activity_30": 115.527758}, "trend_signal": 1, "fair_value": 92.338823, "relative_strength": 14.59996, "rate_of_change": 1.6312589899602155, "market_dynamics": 1.448099, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.903306, "high": 136.746201, "low": 121.375885, "close": 121.375885, "volume": 2415}, "trend_line": 108.150353, "activity_lines": {"activity_5": 130.104237, "activity_10": 128.40817, "activity_20": 122.414625, "activity_30": 116.446518}, "trend_signal": 1, "fair_value": 92.70684, "relative_strength": -1.53158, "rate_of_change": 0.9476277109564956, "market_dynamics": 1.235545, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.375885, "high": 125.431664, "low": 121.375885, "close": 125.431664, "volume": 164}, "trend_line": 109.255903, "activity_lines": {"activity_5": 128.195675, "activity_10": 128.340046, "activity_20": 123.261481, "activity_30": 117.561441}, "trend_signal": 1, "fair_value": 93.100856, "relative_strength": -0.166261, "rate_of_change": 1.022234296359632, "market_dynamics": 1.024143, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.117442, "high": 130.39975, "low": 127.117442, "close": 130.39975, "volume": 553}, "trend_line": 110.527055, "activity_lines": {"activity_5": 128.407226, "activity_10": 128.948728, "activity_20": 124.452244, "activity_30": 118.92556}, "trend_signal": 1, "fair_value": 93.510368, "relative_strength": 1.436219, "rate_of_change": 1.1634629938484886, "market_dynamics": 0.780226, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.814695, "high": 130.211342, "low": 122.724503, "close": 122.724503, "volume": 62}, "trend_line": 111.984018, "activity_lines": {"activity_5": 126.193238, "activity_10": 127.985915, "activity_20": 124.759129, "activity_30": 119.712492}, "trend_signal": 1, "fair_value": 93.822884, "relative_strength": -7.189827, "rate_of_change": 1.318195802828549, "market_dynamics": 0.36697, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.800117, "high": 126.800117, "low": 118.995963, "close": 121.137894, "volume": 203}, "trend_line": 113.240985, "activity_lines": {"activity_5": 124.00173, "activity_10": 126.698184, "activity_20": 124.80093, "activity_30": 120.303065}, "trend_signal": 1, "fair_value": 94.1078, "relative_strength": -10.122437, "rate_of_change": 1.1224521341964964, "market_dynamics": 0.035788, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.137893, "high": 121.137893, "low": 115.48558, "close": 115.48558, "volume": 11}, "trend_line": 114.069714, "activity_lines": {"activity_5": 121.092277, "activity_10": 124.433539, "activity_20": 124.202132, "activity_30": 120.447878}, "trend_signal": 1, "fair_value": 94.336838, "relative_strength": -12.304504, "rate_of_change": 0.731827791854698, "market_dynamics": -0.323855, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.48558, "high": 115.48558, "low": 115.48558, "close": 115.48558, "volume": 0}, "trend_line": 114.898442, "activity_lines": {"activity_5": 118.575511, "activity_10": 122.322442, "activity_20": 123.597023, "activity_30": 120.539224}, "trend_signal": 1, "fair_value": 94.565877, "relative_strength": -14.174561, "rate_of_change": 0.7265101059164557, "market_dynamics": -0.749929, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.545082, "high": 121.722954, "low": 115.545082, "close": 121.722954, "volume": 3457}, "trend_line": 115.935083, "activity_lines": {"activity_5": 118.800941, "activity_10": 121.652819, "activity_20": 123.572678, "activity_30": 120.979515}, "trend_signal": 1, "fair_value": 94.834958, "relative_strength": -7.795483, "rate_of_change": 0.9022237220588274, "market_dynamics": -0.735129, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.86116, "high": 127.920662, "low": 127.86116, "close": 127.920662, "volume": 700}, "trend_line": 116.92276, "activity_lines": {"activity_5": 121.670728, "activity_10": 122.304052, "activity_20": 124.100886, "activity_30": 121.752778}, "trend_signal": 1, "fair_value": 95.136307, "relative_strength": -4.64349, "rate_of_change": 0.8519224504285651, "market_dynamics": -0.705833, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.920662, "high": 134.496063, "low": 127.04802, "close": 134.496063, "volume": 815}, "trend_line": 118.129616, "activity_lines": {"activity_5": 126.385904, "activity_10": 124.206704, "activity_20": 125.181895, "activity_30": 122.88654}, "trend_signal": 1, "fair_value": 95.515397, "relative_strength": 2.24948, "rate_of_change": 1.0321822714414217, "market_dynamics": -0.467819, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.712097, "high": 137.712097, "low": 135.392166, "close": 135.392166, "volume": 2}, "trend_line": 119.366343, "activity_lines": {"activity_5": 130.509237, "activity_10": 126.347451, "activity_20": 126.254892, "activity_30": 124.000252}, "trend_signal": 1, "fair_value": 95.873206, "relative_strength": 1.991241, "rate_of_change": 1.046923745185121, "market_dynamics": -0.251393, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.511658, "high": 135.511658, "low": 135.511658, "close": 135.511658, "volume": 2}, "trend_line": 120.607053, "activity_lines": {"activity_5": 133.345295, "activity_10": 128.255084, "activity_20": 127.216668, "activity_30": 125.041886}, "trend_signal": 1, "fair_value": 96.198965, "relative_strength": 2.962023, "rate_of_change": 1.0394135975163392, "market_dynamics": -0.20004, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.379578, "high": 131.379578, "low": 131.379578, "close": 131.379578, "volume": 1}, "trend_line": 121.710026, "activity_lines": {"activity_5": 133.468921, "activity_10": 129.228156, "activity_20": 127.677595, "activity_30": 125.736887}, "trend_signal": 1, "fair_value": 96.532018, "relative_strength": -1.201233, "rate_of_change": 0.9145178267476661, "market_dynamics": -0.158364, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.379578, "high": 131.379578, "low": 118.6847, "close": 118.6847, "volume": 5}, "trend_line": 122.373218, "activity_lines": {"activity_5": 128.717145, "activity_10": 127.875253, "activity_20": 126.878727, "activity_30": 125.541705}, "trend_signal": 1, "fair_value": 96.793344, "relative_strength": -10.76342, "rate_of_change": 0.5448951263883511, "market_dynamics": -0.413187, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.6847, "high": 118.6847, "low": 109.076424, "close": 109.076424, "volume": 43}, "trend_line": 122.687156, "activity_lines": {"activity_5": 121.378342, "activity_10": 124.848842, "activity_20": 125.174477, "activity_30": 124.683847}, "trend_signal": 0, "fair_value": 96.998388, "relative_strength": -23.434227, "rate_of_change": 0.2565414272263457, "market_dynamics": -0.67435, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.076424, "high": 112.013672, "low": 109.076424, "close": 112.013672, "volume": 44}, "trend_line": 122.615594, "activity_lines": {"activity_5": 116.713265, "activity_10": 122.575776, "activity_20": 123.8207, "activity_30": 123.995235}, "trend_signal": 0, "fair_value": 97.210678, "relative_strength": -21.788148, "rate_of_change": -0.05832884413752335, "market_dynamics": -0.983889, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.781647, "high": 114.781647, "low": 114.781647, "close": 114.781647, "volume": 8}, "trend_line": 122.685035, "activity_lines": {"activity_5": 114.529412, "activity_10": 120.869104, "activity_20": 122.787287, "activity_30": 123.489819}, "trend_signal": 0, "fair_value": 97.440712, "relative_strength": -19.892296, "rate_of_change": 0.0566330902413584, "market_dynamics": -1.248578, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.781647, "high": 114.781647, "low": 114.781647, "close": 114.781647, "volume": 0}, "trend_line": 122.717594, "activity_lines": {"activity_5": 113.727559, "activity_10": 119.17523, "activity_20": 121.837738, "activity_30": 122.979924}, "trend_signal": 0, "fair_value": 97.670746, "relative_strength": -20.770204, "rate_of_change": 0.026538689091139944, "market_dynamics": -1.252538, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.781647, "high": 114.781647, "low": 114.781647, "close": 114.781647, "volume": 0}, "trend_line": 122.79362, "activity_lines": {"activity_5": 114.032235, "activity_10": 117.607562, "activity_20": 120.972051, "activity_30": 122.467927}, "trend_signal": 0, "fair_value": 97.919117, "relative_strength": -21.763961, "rate_of_change": 0.061951996875035546, "market_dynamics": -1.17301, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.440493, "high": 110.440493, "low": 103.391098, "close": 103.391098, "volume": 38}, "trend_line": 122.410272, "activity_lines": {"activity_5": 110.800266, "activity_10": 114.207776, "activity_20": 119.098756, "activity_30": 121.216151}, "trend_signal": 0, "fair_value": 98.086269, "relative_strength": -28.211619, "rate_of_change": -0.3121888580204721, "market_dynamics": -1.126506, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.391098, "high": 112.640945, "low": 103.391098, "close": 112.640945, "volume": 144}, "trend_line": 122.510109, "activity_lines": {"activity_5": 111.0306, "activity_10": 113.055325, "activity_20": 118.274204, "activity_30": 120.585872}, "trend_signal": 0, "fair_value": 98.312714, "relative_strength": -17.499313, "rate_of_change": 0.08155933188351523, "market_dynamics": -0.989729, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.533119, "high": 113.576883, "low": 107.533119, "close": 111.276871, "volume": 470}, "trend_line": 122.453503, "activity_lines": {"activity_5": 110.764425, "activity_10": 112.06852, "activity_20": 117.361336, "activity_30": 119.861147}, "trend_signal": 0, "fair_value": 98.530415, "relative_strength": -17.611822, "rate_of_change": -0.046205166628332815, "market_dynamics": -0.899553, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.276871, "high": 115.050484, "low": 111.276871, "close": 115.050484, "volume": 1}, "trend_line": 122.264516, "activity_lines": {"activity_5": 111.989772, "activity_10": 112.208458, "activity_20": 116.875262, "activity_30": 119.383533}, "trend_signal": 0, "fair_value": 98.772306, "relative_strength": -14.05057, "rate_of_change": -0.15433368206705966, "market_dynamics": -0.90741, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.550003, "high": 115.550003, "low": 115.550003, "close": 115.550003, "volume": 0}, "trend_line": 122.09218, "activity_lines": {"activity_5": 113.363703, "activity_10": 112.736111, "activity_20": 116.509854, "activity_30": 118.950339}, "trend_signal": 0, "fair_value": 99.0174, "relative_strength": -16.081422, "rate_of_change": -0.14095340630146638, "market_dynamics": -0.88383, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.550003, "high": 115.550003, "low": 115.550003, "close": 115.550003, "volume": 0}, "trend_line": 121.812822, "activity_lines": {"activity_5": 114.686411, "activity_10": 113.320758, "activity_20": 116.17861, "activity_30": 118.528263}, "trend_signal": 0, "fair_value": 99.262493, "relative_strength": -18.752015, "rate_of_change": -0.2288090850699873, "market_dynamics": -0.934673, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.550003, "high": 115.550003, "low": 115.0, "close": 115.0, "volume": 1}, "trend_line": 121.515131, "activity_lines": {"activity_5": 115.015191, "activity_10": 113.687703, "activity_20": 115.821594, "activity_30": 118.088726}, "trend_signal": 0, "fair_value": 99.531567, "relative_strength": -22.867606, "rate_of_change": -0.24438396148477737, "market_dynamics": -0.959183, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.800003, "high": 131.929993, "low": 124.550003, "close": 131.899994, "volume": 3040}, "trend_line": 121.498701, "activity_lines": {"activity_5": 120.820031, "activity_10": 117.073077, "activity_20": 117.076414, "activity_30": 118.758717}, "trend_signal": 0, "fair_value": 99.927374, "relative_strength": -10.882765, "rate_of_change": -0.013520949913636452, "market_dynamics": -0.383976, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.0, "high": 143.0, "low": 137.0, "close": 141.119995, "volume": 818}, "trend_line": 121.789603, "activity_lines": {"activity_5": 128.323331, "activity_10": 121.823573, "activity_20": 119.131165, "activity_30": 120.024607}, "trend_signal": 0, "fair_value": 100.404663, "relative_strength": -2.326564, "rate_of_change": 0.23942807421455697, "market_dynamics": 0.250114, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.119995, "high": 142.789993, "low": 138.460007, "close": 141.820007, "volume": 2543}, "trend_line": 122.150446, "activity_lines": {"activity_5": 134.322, "activity_10": 126.222464, "activity_20": 121.160216, "activity_30": 121.316891}, "trend_signal": 0, "fair_value": 100.892772, "relative_strength": -0.265252, "rate_of_change": 0.29628391185412, "market_dynamics": 0.867763, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.820007, "high": 152.690002, "low": 141.820007, "close": 152.229996, "volume": 1000}, "trend_line": 122.603769, "activity_lines": {"activity_5": 142.039332, "activity_10": 132.022475, "activity_20": 124.114508, "activity_30": 123.257507}, "trend_signal": 1, "fair_value": 101.447613, "relative_strength": 8.474201, "rate_of_change": 0.37111857946060833, "market_dynamics": 1.441783, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.779999, "high": 172.960007, "low": 146.110001, "close": 168.639999, "volume": 1824}, "trend_line": 124.179239, "activity_lines": {"activity_5": 152.781332, "activity_10": 139.918142, "activity_20": 128.547211, "activity_30": 126.227586}, "trend_signal": 1, "fair_value": 102.103966, "relative_strength": 24.026095, "rate_of_change": 1.2850094355582133, "market_dynamics": 1.545974, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.639999, "high": 190.080002, "low": 163.539993, "close": 188.820007, "volume": 530}, "trend_line": 126.292184, "activity_lines": {"activity_5": 166.674002, "activity_10": 150.464737, "activity_20": 134.743495, "activity_30": 130.397959}, "trend_signal": 1, "fair_value": 102.889679, "relative_strength": 38.469498, "rate_of_change": 1.7015283851111462, "market_dynamics": 1.566314, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.850006, "high": 224.679993, "low": 186.770004, "close": 214.979996, "volume": 2849}, "trend_line": 129.111526, "activity_lines": {"activity_5": 185.492, "activity_10": 164.357818, "activity_20": 143.177358, "activity_30": 136.119753}, "trend_signal": 1, "fair_value": 103.843083, "relative_strength": 57.81266, "rate_of_change": 2.2323962661062158, "market_dynamics": 1.644157, "expectation": {"probability": 48.1238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e30be0c-9583-4383-9d01-b7429aa7fc74/", "share_image": "https://sharemaestro.com/terminal/8e30be0c-9583-4383-9d01-b7429aa7fc74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}