{"ticker": {"uuid": "8e30f021-1fbc-466f-a99f-bb4b1ca4062a", "symbol": "SXR7", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXR7 rose 6.20%, moving from 229.70 to 243.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "243.95"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 242.0, "high": 245.949997, "low": 241.699997, "close": 243.949997, "volume": 31284}, "trend_line": 230.195001, "activity_lines": {"activity_5": 244.123333, "activity_10": 243.404545, "activity_20": 238.01881, "activity_30": 234.204839}, "trend_signal": 1, "fair_value": 189.911539, "relative_strength": 6.63446, "rate_of_change": 0.39250746683307636, "market_dynamics": 1.045507, "expectation": {"probability": 58.1047, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 158.059998, "high": 158.919998, "low": 152.619995, "close": 154.160004, "volume": 11770}, "trend_line": 151.243332, "activity_lines": {"activity_5": 155.641335, "activity_10": 154.762183, "activity_20": 153.948571, "activity_30": 152.788946}, "trend_signal": 1, "fair_value": 137.490128, "relative_strength": -0.113582, "rate_of_change": 0.2665045395747184, "market_dynamics": -0.358621, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.779999, "high": 155.919998, "low": 152.199997, "close": 153.520004, "volume": 5475}, "trend_line": 151.489333, "activity_lines": {"activity_5": 155.164002, "activity_10": 154.646184, "activity_20": 154.005619, "activity_30": 152.935828}, "trend_signal": 1, "fair_value": 137.751667, "relative_strength": 0.25473, "rate_of_change": 0.16265245994446773, "market_dynamics": -0.567322, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.320007, "high": 154.119995, "low": 149.100006, "close": 149.979996, "volume": 28368}, "trend_line": 151.643332, "activity_lines": {"activity_5": 153.297334, "activity_10": 153.877819, "activity_20": 153.680857, "activity_30": 152.838451}, "trend_signal": 1, "fair_value": 137.998974, "relative_strength": -0.380606, "rate_of_change": 0.10165666251893717, "market_dynamics": -0.71503, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.339996, "high": 153.520004, "low": 150.320007, "close": 151.080002, "volume": 8989}, "trend_line": 151.759332, "activity_lines": {"activity_5": 152.174667, "activity_10": 153.349092, "activity_20": 153.463334, "activity_30": 152.802107}, "trend_signal": 1, "fair_value": 138.241026, "relative_strength": 0.044228, "rate_of_change": 0.07649528566149805, "market_dynamics": -1.127659, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.220001, "high": 154.460007, "low": 151.880005, "close": 152.960007, "volume": 13706}, "trend_line": 151.836666, "activity_lines": {"activity_5": 152.017336, "activity_10": 153.243275, "activity_20": 153.422001, "activity_30": 152.87957}, "trend_signal": 1, "fair_value": 138.505257, "relative_strength": -0.015801, "rate_of_change": 0.05095831602633014, "market_dynamics": -1.168938, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.639999, "high": 154.100006, "low": 149.520004, "close": 151.059998, "volume": 13893}, "trend_line": 151.930666, "activity_lines": {"activity_5": 151.590668, "activity_10": 152.754183, "activity_20": 153.199429, "activity_30": 152.829462}, "trend_signal": 0, "fair_value": 138.746923, "relative_strength": -0.57949, "rate_of_change": 0.061908630159196246, "market_dynamics": -1.151618, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.800003, "high": 154.020004, "low": 149.679993, "close": 152.979996, "volume": 13339}, "trend_line": 151.990666, "activity_lines": {"activity_5": 152.010666, "activity_10": 152.689455, "activity_20": 153.170096, "activity_30": 152.897161}, "trend_signal": 1, "fair_value": 139.003205, "relative_strength": -0.2366, "rate_of_change": 0.03949169814078369, "market_dynamics": -1.106343, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 149.179993, "close": 149.899994, "volume": 19321}, "trend_line": 152.061999, "activity_lines": {"activity_5": 151.439998, "activity_10": 152.017454, "activity_20": 152.846381, "activity_30": 152.762279}, "trend_signal": 0, "fair_value": 139.271154, "relative_strength": -0.104556, "rate_of_change": 0.046932487288384825, "market_dynamics": -1.036343, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.320007, "high": 149.860001, "low": 146.160004, "close": 148.380005, "volume": 10190}, "trend_line": 151.965999, "activity_lines": {"activity_5": 150.367999, "activity_10": 151.173455, "activity_20": 152.390858, "activity_30": 152.524731}, "trend_signal": 0, "fair_value": 139.514872, "relative_strength": 0.010777, "rate_of_change": -0.06313214388295345, "market_dynamics": -1.119584, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.960007, "high": 149.279999, "low": 144.380005, "close": 146.880005, "volume": 23116}, "trend_line": 151.914, "activity_lines": {"activity_5": 148.976001, "activity_10": 150.198183, "activity_20": 151.812096, "activity_30": 152.196602}, "trend_signal": 0, "fair_value": 139.728718, "relative_strength": 0.053485, "rate_of_change": -0.03421752256570461, "market_dynamics": -1.108242, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.139999, "high": 149.839996, "low": 145.600006, "close": 146.179993, "volume": 63328}, "trend_line": 152.044666, "activity_lines": {"activity_5": 147.755999, "activity_10": 149.305454, "activity_20": 151.204381, "activity_30": 151.826667}, "trend_signal": 0, "fair_value": 139.94141, "relative_strength": -0.12597, "rate_of_change": 0.08601313901287523, "market_dynamics": -1.145027, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.839996, "high": 147.240005, "low": 142.020004, "close": 142.020004, "volume": 39370}, "trend_line": 151.974, "activity_lines": {"activity_5": 145.474667, "activity_10": 147.801455, "activity_20": 150.232477, "activity_30": 151.179914}, "trend_signal": 0, "fair_value": 140.13718, "relative_strength": -0.40597, "rate_of_change": -0.046477131923863074, "market_dynamics": -1.127954, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.320007, "high": 143.460007, "low": 140.979996, "close": 141.619995, "volume": 10019}, "trend_line": 151.677999, "activity_lines": {"activity_5": 143.790666, "activity_10": 146.433817, "activity_20": 149.274952, "activity_30": 150.511914}, "trend_signal": 0, "fair_value": 140.378974, "relative_strength": 0.069068, "rate_of_change": -0.19477081606063523, "market_dynamics": -1.170767, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.339996, "high": 148.360001, "low": 142.0, "close": 147.820007, "volume": 7786}, "trend_line": 151.589333, "activity_lines": {"activity_5": 144.725335, "activity_10": 146.345455, "activity_20": 148.958096, "activity_30": 150.263011}, "trend_signal": 0, "fair_value": 140.610641, "relative_strength": 0.984554, "rate_of_change": -0.05845673109123048, "market_dynamics": -1.238464, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.080002, "high": 149.199997, "low": 146.199997, "close": 148.020004, "volume": 5710}, "trend_line": 151.426667, "activity_lines": {"activity_5": 145.764002, "activity_10": 146.352728, "activity_20": 148.697049, "activity_30": 150.032732}, "trend_signal": 0, "fair_value": 140.796795, "relative_strength": 0.797363, "rate_of_change": -0.10730702271775384, "market_dynamics": -1.248513, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.699997, "high": 153.199997, "low": 148.520004, "close": 152.979996, "volume": 7347}, "trend_line": 151.418, "activity_lines": {"activity_5": 148.380001, "activity_10": 147.351637, "activity_20": 148.922, "activity_30": 150.132947}, "trend_signal": 0, "fair_value": 141.003846, "relative_strength": -0.31839, "rate_of_change": -0.005723562547937903, "market_dynamics": -1.013068, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.259995, "high": 154.440002, "low": 152.779999, "close": 154.440002, "volume": 27089}, "trend_line": 151.474, "activity_lines": {"activity_5": 151.029334, "activity_10": 148.581092, "activity_20": 149.296572, "activity_30": 150.327914}, "trend_signal": 0, "fair_value": 141.206154, "relative_strength": -0.070154, "rate_of_change": 0.036983713957378365, "market_dynamics": -0.461745, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.279999, "high": 156.300003, "low": 153.080002, "close": 156.279999, "volume": 6154}, "trend_line": 151.596, "activity_lines": {"activity_5": 153.464, "activity_10": 150.118546, "activity_20": 149.827048, "activity_30": 150.637979}, "trend_signal": 0, "fair_value": 141.417436, "relative_strength": -1.127379, "rate_of_change": 0.08054187517330638, "market_dynamics": 0.027025, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.279999, "high": 159.899994, "low": 156.279999, "close": 159.619995, "volume": 2722}, "trend_line": 151.833333, "activity_lines": {"activity_5": 156.034665, "activity_10": 152.147272, "activity_20": 150.672571, "activity_30": 151.155656}, "trend_signal": 0, "fair_value": 141.661026, "relative_strength": -1.16869, "rate_of_change": 0.15655624158949227, "market_dynamics": 0.491065, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.0, "high": 162.059998, "low": 159.0, "close": 160.899994, "volume": 16578}, "trend_line": 152.036666, "activity_lines": {"activity_5": 158.24533, "activity_10": 154.204362, "activity_20": 151.623523, "activity_30": 151.740602}, "trend_signal": 0, "fair_value": 141.9, "relative_strength": -0.321934, "rate_of_change": 0.13391855133680458, "market_dynamics": 0.791651, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.160004, "high": 160.839996, "low": 159.320007, "close": 160.039993, "volume": 11185}, "trend_line": 152.274666, "activity_lines": {"activity_5": 159.310662, "activity_10": 155.850179, "activity_20": 152.480761, "activity_30": 152.256946}, "trend_signal": 0, "fair_value": 142.133462, "relative_strength": -0.564894, "rate_of_change": 0.15654118592682081, "market_dynamics": 0.81847, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.720001, "high": 160.720001, "low": 159.759995, "close": 160.279999, "volume": 7057}, "trend_line": 152.516, "activity_lines": {"activity_5": 159.985329, "activity_10": 157.287634, "activity_20": 153.332856, "activity_30": 152.773419}, "trend_signal": 1, "fair_value": 142.359359, "relative_strength": -0.663259, "rate_of_change": 0.15848598216593351, "market_dynamics": 0.870801, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.300003, "high": 161.5, "low": 156.960007, "close": 158.320007, "volume": 12097}, "trend_line": 152.721333, "activity_lines": {"activity_5": 159.617333, "activity_10": 158.036726, "activity_20": 153.966095, "activity_30": 153.147871}, "trend_signal": 1, "fair_value": 142.554487, "relative_strength": -0.910414, "rate_of_change": 0.13463046500039078, "market_dynamics": 0.854574, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.419998, "high": 159.660004, "low": 157.479996, "close": 158.839996, "volume": 18037}, "trend_line": 152.831333, "activity_lines": {"activity_5": 159.286666, "activity_10": 158.576726, "activity_20": 154.609142, "activity_30": 153.542623}, "trend_signal": 1, "fair_value": 142.763333, "relative_strength": -1.206568, "rate_of_change": 0.07202661071588057, "market_dynamics": 0.793476, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 159.100006, "low": 155.779999, "close": 157.539993, "volume": 24502}, "trend_line": 153.053333, "activity_lines": {"activity_5": 158.574664, "activity_10": 158.679997, "activity_20": 155.091427, "activity_30": 153.846408}, "trend_signal": 1, "fair_value": 142.96282, "relative_strength": -1.100475, "rate_of_change": 0.14525817163422136, "market_dynamics": 0.813092, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.559998, "high": 163.300003, "low": 158.259995, "close": 163.199997, "volume": 12590}, "trend_line": 153.32, "activity_lines": {"activity_5": 159.973331, "activity_10": 159.63927, "activity_20": 156.090951, "activity_30": 154.501031}, "trend_signal": 1, "fair_value": 143.224487, "relative_strength": 0.022907, "rate_of_change": 0.17423142297723368, "market_dynamics": 0.886429, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.940002, "high": 164.199997, "low": 162.679993, "close": 163.220001, "volume": 10703}, "trend_line": 153.748, "activity_lines": {"activity_5": 161.167998, "activity_10": 160.416361, "activity_20": 157.03457, "activity_30": 155.139741}, "trend_signal": 1, "fair_value": 143.44859, "relative_strength": 0.307712, "rate_of_change": 0.2791547091051378, "market_dynamics": 0.995218, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.320007, "high": 164.559998, "low": 162.740005, "close": 164.220001, "volume": 64281}, "trend_line": 154.034, "activity_lines": {"activity_5": 162.499999, "activity_10": 161.215635, "activity_20": 158.024665, "activity_30": 155.815354}, "trend_signal": 1, "fair_value": 143.672564, "relative_strength": 0.869193, "rate_of_change": 0.18601867991778845, "market_dynamics": 1.194842, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.740005, "high": 166.520004, "low": 163.0, "close": 165.960007, "volume": 10351}, "trend_line": 154.360666, "activity_lines": {"activity_5": 164.018669, "activity_10": 162.186909, "activity_20": 159.112285, "activity_30": 156.584774}, "trend_signal": 1, "fair_value": 143.905513, "relative_strength": 0.814887, "rate_of_change": 0.21207395769766235, "market_dynamics": 1.330386, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.559998, "high": 169.080002, "low": 165.360001, "close": 168.800003, "volume": 80225}, "trend_line": 154.706667, "activity_lines": {"activity_5": 166.009336, "activity_10": 163.559274, "activity_20": 160.386666, "activity_30": 157.516344}, "trend_signal": 1, "fair_value": 144.172308, "relative_strength": 0.76791, "rate_of_change": 0.22415101525928963, "market_dynamics": 1.534207, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.679993, "high": 169.660004, "low": 168.419998, "close": 169.520004, "volume": 7961}, "trend_line": 155.218667, "activity_lines": {"activity_5": 167.489337, "activity_10": 164.918911, "activity_20": 161.625238, "activity_30": 158.472043}, "trend_signal": 1, "fair_value": 144.439359, "relative_strength": -0.573861, "rate_of_change": 0.3309488918147273, "market_dynamics": 1.629121, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.880005, "high": 172.259995, "low": 169.199997, "close": 171.479996, "volume": 15886}, "trend_line": 155.817333, "activity_lines": {"activity_5": 169.201335, "activity_10": 166.462546, "activity_20": 162.939333, "activity_30": 159.521161}, "trend_signal": 1, "fair_value": 144.686923, "relative_strength": 0.126336, "rate_of_change": 0.38569201215983906, "market_dynamics": 1.604358, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.259995, "high": 173.699997, "low": 170.240005, "close": 172.419998, "volume": 31563}, "trend_line": 156.565333, "activity_lines": {"activity_5": 170.676, "activity_10": 167.973455, "activity_20": 164.202666, "activity_30": 160.592301}, "trend_signal": 1, "fair_value": 144.940898, "relative_strength": -0.006326, "rate_of_change": 0.48004928951005654, "market_dynamics": 1.61748, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.660004, "high": 175.080002, "low": 172.080002, "close": 174.779999, "volume": 8786}, "trend_line": 157.355333, "activity_lines": {"activity_5": 172.390666, "activity_10": 169.657091, "activity_20": 165.544095, "activity_30": 161.76744}, "trend_signal": 1, "fair_value": 145.202692, "relative_strength": -0.129618, "rate_of_change": 0.5045816879525891, "market_dynamics": 1.453744, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.860001, "high": 177.039993, "low": 174.199997, "close": 176.5, "volume": 31902}, "trend_line": 158.139999, "activity_lines": {"activity_5": 174.090666, "activity_10": 171.363637, "activity_20": 166.920952, "activity_30": 163.00258}, "trend_signal": 1, "fair_value": 145.459487, "relative_strength": -0.692642, "rate_of_change": 0.49865866319255103, "market_dynamics": 1.454597, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.600006, "high": 177.759995, "low": 173.600006, "close": 174.399994, "volume": 37169}, "trend_line": 158.917999, "activity_lines": {"activity_5": 174.577331, "activity_10": 172.343635, "activity_20": 167.96219, "activity_30": 164.051612}, "trend_signal": 1, "fair_value": 145.695641, "relative_strength": -0.149943, "rate_of_change": 0.4919691443782165, "market_dynamics": 1.412092, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.279999, "high": 175.600006, "low": 172.5, "close": 172.820007, "volume": 15471}, "trend_line": 159.579333, "activity_lines": {"activity_5": 174.212, "activity_10": 172.832728, "activity_20": 168.750952, "activity_30": 164.948516}, "trend_signal": 1, "fair_value": 145.909359, "relative_strength": 0.302764, "rate_of_change": 0.41614795313398223, "market_dynamics": 1.317642, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.740005, "high": 174.899994, "low": 170.100006, "close": 171.199997, "volume": 24042}, "trend_line": 160.289333, "activity_lines": {"activity_5": 173.217333, "activity_10": 172.852727, "activity_20": 169.297904, "activity_30": 165.698236}, "trend_signal": 1, "fair_value": 146.116539, "relative_strength": 0.442853, "rate_of_change": 0.44491976915332015, "market_dynamics": 1.168669, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.800003, "high": 175.580002, "low": 171.699997, "close": 175.160004, "volume": 12726}, "trend_line": 161.182, "activity_lines": {"activity_5": 173.624001, "activity_10": 173.465818, "activity_20": 170.150953, "activity_30": 166.657634}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 0.358708, "rate_of_change": 0.5569097976095444, "market_dynamics": 1.018, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.020004, "high": 176.020004, "low": 172.800003, "close": 173.860001, "volume": 20347}, "trend_line": 162.081333, "activity_lines": {"activity_5": 173.572001, "activity_10": 173.675273, "activity_20": 170.806191, "activity_30": 167.47557}, "trend_signal": 1, "fair_value": 146.56359, "relative_strength": 0.476681, "rate_of_change": 0.5579611867330179, "market_dynamics": 0.736203, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.380005, "high": 180.020004, "low": 174.279999, "close": 179.679993, "volume": 19658}, "trend_line": 163.198, "activity_lines": {"activity_5": 175.635999, "activity_10": 174.850908, "activity_20": 171.954, "activity_30": 168.610967}, "trend_signal": 1, "fair_value": 146.815256, "relative_strength": -0.423628, "rate_of_change": 0.6889547237373761, "market_dynamics": 0.647786, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.039993, "high": 181.300003, "low": 179.339996, "close": 180.300003, "volume": 21005}, "trend_line": 164.474, "activity_lines": {"activity_5": 177.554666, "activity_10": 175.954545, "activity_20": 173.067333, "activity_30": 169.714322}, "trend_signal": 1, "fair_value": 147.067564, "relative_strength": 0.259826, "rate_of_change": 0.7818723268667397, "market_dynamics": 0.675612, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.800003, "high": 180.960007, "low": 178.380005, "close": 179.699997, "volume": 16082}, "trend_line": 165.743333, "activity_lines": {"activity_5": 178.774665, "activity_10": 176.788727, "activity_20": 174.02819, "activity_30": 170.696645}, "trend_signal": 1, "fair_value": 147.303077, "relative_strength": -0.024187, "rate_of_change": 0.7717529822342848, "market_dynamics": 0.550828, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.679993, "high": 181.059998, "low": 177.220001, "close": 178.320007, "volume": 24638}, "trend_line": 166.76, "activity_lines": {"activity_5": 178.968001, "activity_10": 177.239637, "activity_20": 174.75581, "activity_30": 171.508043}, "trend_signal": 1, "fair_value": 147.525256, "relative_strength": 0.235031, "rate_of_change": 0.6133984285207924, "market_dynamics": 0.520984, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.960007, "high": 181.320007, "low": 177.100006, "close": 180.220001, "volume": 18342}, "trend_line": 167.833333, "activity_lines": {"activity_5": 179.584002, "activity_10": 177.971637, "activity_20": 175.57162, "activity_30": 172.37643}, "trend_signal": 1, "fair_value": 147.749103, "relative_strength": 0.944506, "rate_of_change": 0.6436393619573156, "market_dynamics": 0.336853, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.880005, "high": 179.539993, "low": 172.339996, "close": 172.899994, "volume": 34158}, "trend_line": 168.497333, "activity_lines": {"activity_5": 177.335999, "activity_10": 177.305091, "activity_20": 175.582286, "activity_30": 172.703312}, "trend_signal": 1, "fair_value": 147.936154, "relative_strength": -0.187624, "rate_of_change": 0.3956305866844622, "market_dynamics": 0.000399, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.839996, "high": 176.300003, "low": 172.520004, "close": 174.839996, "volume": 24251}, "trend_line": 169.177333, "activity_lines": {"activity_5": 176.186665, "activity_10": 177.018544, "activity_20": 175.731523, "activity_30": 173.112516}, "trend_signal": 1, "fair_value": 148.123333, "relative_strength": 0.015969, "rate_of_change": 0.4035672184793612, "market_dynamics": -0.294345, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.259995, "high": 177.039993, "low": 173.779999, "close": 174.059998, "volume": 32449}, "trend_line": 169.769999, "activity_lines": {"activity_5": 175.141331, "activity_10": 176.553453, "activity_20": 175.751142, "activity_30": 173.427526}, "trend_signal": 1, "fair_value": 148.312179, "relative_strength": -0.809893, "rate_of_change": 0.3503223448971195, "market_dynamics": -0.487624, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.0, "high": 178.520004, "low": 173.259995, "close": 177.300003, "volume": 43994}, "trend_line": 170.359333, "activity_lines": {"activity_5": 175.551999, "activity_10": 176.625454, "activity_20": 176.032476, "activity_30": 173.913333}, "trend_signal": 1, "fair_value": 148.523846, "relative_strength": -0.267828, "rate_of_change": 0.3471367164230116, "market_dynamics": -0.572966, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.960007, "high": 179.699997, "low": 174.559998, "close": 179.520004, "volume": 24938}, "trend_line": 170.98, "activity_lines": {"activity_5": 176.770667, "activity_10": 177.062182, "activity_20": 176.471238, "activity_30": 174.504344}, "trend_signal": 1, "fair_value": 148.757051, "relative_strength": -0.470394, "rate_of_change": 0.3643281463188151, "market_dynamics": -0.518175, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.940002, "high": 179.160004, "low": 173.199997, "close": 173.199997, "volume": 20412}, "trend_line": 171.418667, "activity_lines": {"activity_5": 175.929333, "activity_10": 176.246909, "activity_20": 176.257047, "activity_30": 174.64757}, "trend_signal": 1, "fair_value": 148.932949, "relative_strength": -0.905121, "rate_of_change": 0.256560416422979, "market_dynamics": -0.630862, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.240005, "high": 176.899994, "low": 170.880005, "close": 173.860001, "volume": 18130}, "trend_line": 171.871333, "activity_lines": {"activity_5": 175.288001, "activity_10": 175.669454, "activity_20": 176.08819, "activity_30": 174.805075}, "trend_signal": 1, "fair_value": 149.114872, "relative_strength": -1.81897, "rate_of_change": 0.2640704235554425, "market_dynamics": -0.751926, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.520004, "high": 175.759995, "low": 166.479996, "close": 166.860001, "volume": 14953}, "trend_line": 172.156, "activity_lines": {"activity_5": 172.378667, "activity_10": 173.936364, "activity_20": 175.241333, "activity_30": 174.481763}, "trend_signal": 1, "fair_value": 149.231538, "relative_strength": -1.694187, "rate_of_change": 0.16562797008155694, "market_dynamics": -1.053033, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.300003, "high": 168.539993, "low": 160.800003, "close": 167.679993, "volume": 30164}, "trend_line": 172.450666, "activity_lines": {"activity_5": 170.222665, "activity_10": 172.585817, "activity_20": 174.499047, "activity_30": 174.192989}, "trend_signal": 0, "fair_value": 149.340385, "relative_strength": -1.508375, "rate_of_change": 0.17116220172402155, "market_dynamics": -1.271279, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.399994, "high": 173.119995, "low": 167.539993, "close": 172.720001, "volume": 17591}, "trend_line": 172.956667, "activity_lines": {"activity_5": 170.387999, "activity_10": 172.34509, "activity_20": 174.270571, "activity_30": 174.210365}, "trend_signal": 0, "fair_value": 149.500897, "relative_strength": -1.8276, "rate_of_change": 0.29341782884155265, "market_dynamics": -1.302779, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.880005, "high": 175.539993, "low": 172.720001, "close": 175.320007, "volume": 10650}, "trend_line": 173.360667, "activity_lines": {"activity_5": 171.873335, "activity_10": 172.713455, "activity_20": 174.307714, "activity_30": 174.362839}, "trend_signal": 0, "fair_value": 149.668077, "relative_strength": -1.961174, "rate_of_change": 0.23358451975719233, "market_dynamics": -1.304292, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.179993, "high": 178.080002, "low": 174.860001, "close": 177.5, "volume": 6779}, "trend_line": 173.836667, "activity_lines": {"activity_5": 173.944001, "activity_10": 173.434182, "activity_20": 174.548095, "activity_30": 174.629893}, "trend_signal": 0, "fair_value": 149.848077, "relative_strength": -2.12702, "rate_of_change": 0.27457208618146295, "market_dynamics": -1.105636, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.580002, "high": 178.199997, "low": 170.800003, "close": 170.899994, "volume": 13809}, "trend_line": 174.059333, "activity_lines": {"activity_5": 173.571999, "activity_10": 172.906545, "activity_20": 174.137619, "activity_30": 174.44043}, "trend_signal": 0, "fair_value": 149.99359, "relative_strength": -2.600475, "rate_of_change": 0.12808920226249149, "market_dynamics": -1.114875, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.800003, "high": 174.839996, "low": 170.839996, "close": 174.559998, "volume": 9179}, "trend_line": 174.346, "activity_lines": {"activity_5": 174.150665, "activity_10": 173.101817, "activity_20": 174.077142, "activity_30": 174.472731}, "trend_signal": 0, "fair_value": 150.170256, "relative_strength": -2.572638, "rate_of_change": 0.16469498938042823, "market_dynamics": -1.007154, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.199997, "high": 177.380005, "low": 173.940002, "close": 174.880005, "volume": 12175}, "trend_line": 174.548666, "activity_lines": {"activity_5": 174.377334, "activity_10": 173.405091, "activity_20": 174.05, "activity_30": 174.507183}, "trend_signal": 0, "fair_value": 150.345385, "relative_strength": -2.444026, "rate_of_change": 0.11624356165326052, "market_dynamics": -0.842747, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.039993, "high": 181.520004, "low": 174.179993, "close": 181.360001, "volume": 19568}, "trend_line": 174.943333, "activity_lines": {"activity_5": 176.62, "activity_10": 174.970909, "activity_20": 174.635143, "activity_30": 174.946624}, "trend_signal": 0, "fair_value": 150.587051, "relative_strength": -2.679891, "rate_of_change": 0.2261071419474488, "market_dynamics": -0.549541, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.600006, "high": 181.139999, "low": 175.580002, "close": 177.419998, "volume": 13978}, "trend_line": 175.141333, "activity_lines": {"activity_5": 177.146667, "activity_10": 175.672, "activity_20": 174.837047, "activity_30": 175.106408}, "trend_signal": 0, "fair_value": 150.796538, "relative_strength": -2.96674, "rate_of_change": 0.11317950596037146, "market_dynamics": -0.217196, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.160004, "high": 178.899994, "low": 175.860001, "close": 178.839996, "volume": 12410}, "trend_line": 175.355333, "activity_lines": {"activity_5": 178.151999, "activity_10": 176.566545, "activity_20": 175.187904, "activity_30": 175.345032}, "trend_signal": 0, "fair_value": 150.992179, "relative_strength": -3.390252, "rate_of_change": 0.12218703394246672, "market_dynamics": 0.044528, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.960007, "high": 180.660004, "low": 176.279999, "close": 179.160004, "volume": 19019}, "trend_line": 175.501333, "activity_lines": {"activity_5": 178.734667, "activity_10": 177.301455, "activity_20": 175.573333, "activity_30": 175.590494}, "trend_signal": 1, "fair_value": 151.188333, "relative_strength": -4.520604, "rate_of_change": 0.08325951512406331, "market_dynamics": 0.292242, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.0, "high": 179.100006, "low": 176.399994, "close": 177.080002, "volume": 10621}, "trend_line": 175.520667, "activity_lines": {"activity_5": 178.317334, "activity_10": 177.449455, "activity_20": 175.756667, "activity_30": 175.692344}, "trend_signal": 1, "fair_value": 151.360641, "relative_strength": -4.58492, "rate_of_change": 0.011016440541801948, "market_dynamics": 0.222701, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.720001, "high": 178.779999, "low": 172.440002, "close": 174.979996, "volume": 19841}, "trend_line": 175.54, "activity_lines": {"activity_5": 177.053333, "activity_10": 177.136363, "activity_20": 175.754952, "activity_30": 175.657462}, "trend_signal": 1, "fair_value": 151.496026, "relative_strength": -4.570919, "rate_of_change": 0.011014657322370443, "market_dynamics": 0.273982, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.979996, "high": 177.360001, "low": 172.139999, "close": 172.919998, "volume": 20148}, "trend_line": 175.543333, "activity_lines": {"activity_5": 175.527999, "activity_10": 176.454908, "activity_20": 175.547142, "activity_30": 175.48843}, "trend_signal": 0, "fair_value": 151.616538, "relative_strength": -5.36351, "rate_of_change": 0.0018987125441482342, "market_dynamics": 0.28457, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.559998, "high": 175.080002, "low": 169.940002, "close": 172.580002, "volume": 26548}, "trend_line": 175.589333, "activity_lines": {"activity_5": 174.189333, "activity_10": 175.794909, "activity_20": 175.316095, "activity_30": 175.297247}, "trend_signal": 0, "fair_value": 151.736538, "relative_strength": -5.406808, "rate_of_change": 0.026204356049238677, "market_dynamics": 0.202321, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.619995, "high": 173.020004, "low": 169.320007, "close": 172.860001, "volume": 26786}, "trend_line": 175.512666, "activity_lines": {"activity_5": 173.361333, "activity_10": 175.155273, "activity_20": 175.118762, "activity_30": 175.121161}, "trend_signal": 0, "fair_value": 151.909744, "relative_strength": -5.66988, "rate_of_change": -0.04366267511251079, "market_dynamics": 0.113519, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 170.259995, "close": 173.320007, "volume": 17387}, "trend_line": 175.494667, "activity_lines": {"activity_5": 173.106669, "activity_10": 174.630183, "activity_20": 174.986382, "activity_30": 174.979699}, "trend_signal": 0, "fair_value": 152.089359, "relative_strength": -6.750854, "rate_of_change": -0.010255100335609516, "market_dynamics": -0.125532, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.440002, "high": 179.039993, "low": 172.339996, "close": 178.779999, "volume": 23375}, "trend_line": 175.464667, "activity_lines": {"activity_5": 174.922669, "activity_10": 175.126183, "activity_20": 175.403524, "activity_30": 175.191656}, "trend_signal": 0, "fair_value": 152.280128, "relative_strength": -7.24873, "rate_of_change": -0.017094536553638486, "market_dynamics": -0.117363, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.520004, "high": 179.619995, "low": 177.740005, "close": 178.320007, "volume": 11695}, "trend_line": 175.398667, "activity_lines": {"activity_5": 176.332004, "activity_10": 175.585457, "activity_20": 175.750287, "activity_30": 175.375872}, "trend_signal": 0, "fair_value": 152.477308, "relative_strength": -7.420839, "rate_of_change": -0.03761441042714457, "market_dynamics": -0.09278, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.419998, "high": 178.039993, "low": 172.440002, "close": 174.5, "volume": 29061}, "trend_line": 175.225334, "activity_lines": {"activity_5": 176.108003, "activity_10": 175.33382, "activity_20": 175.712001, "activity_30": 175.317893}, "trend_signal": 1, "fair_value": 152.625769, "relative_strength": -6.877051, "rate_of_change": -0.09882230176811169, "market_dynamics": -0.111962, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.979996, "high": 175.740005, "low": 173.520004, "close": 175.740005, "volume": 12209}, "trend_line": 175.139334, "activity_lines": {"activity_5": 176.169337, "activity_10": 175.386548, "activity_20": 175.75543, "activity_30": 175.351098}, "trend_signal": 1, "fair_value": 152.772436, "relative_strength": -6.534939, "rate_of_change": -0.04907966104947629, "market_dynamics": -0.130215, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 177.160004, "low": 174.559998, "close": 175.320007, "volume": 15220}, "trend_line": 174.976001, "activity_lines": {"activity_5": 175.898671, "activity_10": 175.425094, "activity_20": 175.720478, "activity_30": 175.362754}, "trend_signal": 1, "fair_value": 152.918077, "relative_strength": -6.251311, "rate_of_change": -0.09325889066130308, "market_dynamics": -0.43818, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.179993, "high": 179.979996, "low": 175.960007, "close": 178.199997, "volume": 17012}, "trend_line": 175.152667, "activity_lines": {"activity_5": 176.454669, "activity_10": 176.019275, "activity_20": 175.94743, "activity_30": 175.570754}, "trend_signal": 1, "fair_value": 153.089872, "relative_strength": -6.033108, "rate_of_change": 0.10096584616767618, "market_dynamics": -0.517439, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.419998, "high": 183.960007, "low": 176.279999, "close": 183.960007, "volume": 13958}, "trend_line": 175.456668, "activity_lines": {"activity_5": 178.969337, "activity_10": 177.602185, "activity_20": 176.70924, "activity_30": 176.138969}, "trend_signal": 1, "fair_value": 153.313077, "relative_strength": -6.053501, "rate_of_change": 0.173563443370234, "market_dynamics": -0.22784, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.080002, "high": 187.5, "low": 183.580002, "close": 186.360001, "volume": 19952}, "trend_line": 175.866668, "activity_lines": {"activity_5": 181.908003, "activity_10": 179.42073, "activity_20": 177.668859, "activity_30": 176.84241}, "trend_signal": 1, "fair_value": 153.572436, "relative_strength": -6.840086, "rate_of_change": 0.23367592960331185, "market_dynamics": 0.326627, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.279999, "high": 189.419998, "low": 183.800003, "close": 188.800003, "volume": 19700}, "trend_line": 176.250001, "activity_lines": {"activity_5": 184.869336, "activity_10": 181.432367, "activity_20": 178.78724, "activity_30": 177.676819}, "trend_signal": 1, "fair_value": 153.851667, "relative_strength": -6.900607, "rate_of_change": 0.21796796650516698, "market_dynamics": 0.975645, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.320007, "high": 190.839996, "low": 185.220001, "close": 189.619995, "volume": 31977}, "trend_line": 176.586667, "activity_lines": {"activity_5": 187.233333, "activity_10": 183.303274, "activity_20": 179.915906, "activity_30": 178.539399}, "trend_signal": 1, "fair_value": 154.123846, "relative_strength": -6.539753, "rate_of_change": 0.1910161691289909, "market_dynamics": 1.440602, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.240005, "high": 196.059998, "low": 190.080002, "close": 195.699997, "volume": 17789}, "trend_line": 177.336667, "activity_lines": {"activity_5": 190.670666, "activity_10": 185.983273, "activity_20": 181.55343, "activity_30": 179.772517}, "trend_signal": 1, "fair_value": 154.452308, "relative_strength": -6.461617, "rate_of_change": 0.42472062740727756, "market_dynamics": 1.605651, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.639999, "high": 197.360001, "low": 194.080002, "close": 195.300003, "volume": 30955}, "trend_line": 178.051334, "activity_lines": {"activity_5": 192.808, "activity_10": 188.28291, "activity_20": 183.084573, "activity_30": 180.931442}, "trend_signal": 1, "fair_value": 154.80359, "relative_strength": -5.525475, "rate_of_change": 0.40300013081896446, "market_dynamics": 1.692056, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.119995, "high": 197.380005, "low": 193.699997, "close": 195.0, "volume": 14839}, "trend_line": 178.989334, "activity_lines": {"activity_5": 194.089333, "activity_10": 190.219273, "activity_20": 184.502001, "activity_30": 182.024904}, "trend_signal": 1, "fair_value": 155.246026, "relative_strength": -6.597797, "rate_of_change": 0.5268143624242752, "market_dynamics": 1.601444, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.100006, "high": 198.479996, "low": 192.160004, "close": 196.440002, "volume": 29939}, "trend_line": 179.948001, "activity_lines": {"activity_5": 195.274667, "activity_10": 192.044728, "activity_20": 185.97962, "activity_30": 183.150754}, "trend_signal": 1, "fair_value": 155.668846, "relative_strength": -7.570023, "rate_of_change": 0.5356000710075781, "market_dynamics": 1.57625, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.839996, "high": 196.839996, "low": 190.179993, "close": 194.520004, "volume": 24322}, "trend_line": 180.674668, "activity_lines": {"activity_5": 195.310669, "activity_10": 193.144728, "activity_20": 187.192097, "activity_30": 184.090883}, "trend_signal": 1, "fair_value": 156.028718, "relative_strength": -8.16539, "rate_of_change": 0.40382054591425665, "market_dynamics": 1.476992, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.220001, "high": 198.020004, "low": 194.059998, "close": 195.139999, "volume": 24507}, "trend_line": 181.335334, "activity_lines": {"activity_5": 195.226668, "activity_10": 194.008364, "activity_20": 188.380573, "activity_30": 185.02413}, "trend_signal": 1, "fair_value": 156.402308, "relative_strength": -7.28165, "rate_of_change": 0.3656660932677026, "market_dynamics": 1.297134, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.820007, "high": 197.399994, "low": 191.800003, "close": 192.160004, "volume": 40621}, "trend_line": 181.824001, "activity_lines": {"activity_5": 194.186669, "activity_10": 194.022183, "activity_20": 189.18924, "activity_30": 185.722496}, "trend_signal": 1, "fair_value": 156.743974, "relative_strength": -6.756069, "rate_of_change": 0.2694825047169356, "market_dynamics": 1.275575, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.220001, "high": 191.860001, "low": 175.039993, "close": 176.740005, "volume": 25943}, "trend_line": 182.018668, "activity_lines": {"activity_5": 188.216003, "activity_10": 191.083275, "activity_20": 188.437716, "activity_30": 185.394496}, "trend_signal": 1, "fair_value": 156.997692, "relative_strength": -6.475091, "rate_of_change": 0.10706342338159265, "market_dynamics": 0.712964, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.300003, "high": 180.600006, "low": 164.740005, "close": 174.360001, "volume": 71149}, "trend_line": 182.012002, "activity_lines": {"activity_5": 182.669336, "activity_10": 187.886547, "activity_20": 187.439716, "activity_30": 184.900389}, "trend_signal": 1, "fair_value": 157.237051, "relative_strength": -6.309925, "rate_of_change": -0.0036622617192186135, "market_dynamics": 0.302656, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.259995, "high": 182.399994, "low": 177.059998, "close": 180.559998, "volume": 16764}, "trend_line": 182.201335, "activity_lines": {"activity_5": 180.661334, "activity_10": 186.079638, "activity_20": 187.025049, "activity_30": 184.806711}, "trend_signal": 0, "fair_value": 157.517051, "relative_strength": -6.560189, "rate_of_change": 0.10402226112539811, "market_dynamics": -0.221274, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.479996, "high": 188.339996, "low": 179.919998, "close": 188.020004, "volume": 20210}, "trend_line": 182.423335, "activity_lines": {"activity_5": 182.070669, "activity_10": 185.79382, "activity_20": 187.286383, "activity_30": 185.182109}, "trend_signal": 0, "fair_value": 157.850641, "relative_strength": -7.000358, "rate_of_change": 0.12184323457345052, "market_dynamics": -0.674277, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.039993, "high": 193.960007, "low": 187.539993, "close": 193.960007, "volume": 20948}, "trend_line": 182.974668, "activity_lines": {"activity_5": 185.93467, "activity_10": 186.727639, "activity_20": 188.069431, "activity_30": 185.926411}, "trend_signal": 1, "fair_value": 158.254744, "relative_strength": -7.324, "rate_of_change": 0.30222723425158277, "market_dynamics": -0.63111, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.059998, "high": 196.679993, "low": 192.419998, "close": 196.139999, "volume": 29002}, "trend_line": 183.551335, "activity_lines": {"activity_5": 190.405335, "activity_10": 188.082184, "activity_20": 188.985621, "activity_30": 186.775787}, "trend_signal": 1, "fair_value": 158.658718, "relative_strength": -7.68833, "rate_of_change": 0.3151622059508184, "market_dynamics": -0.5396, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.860001, "high": 201.399994, "low": 197.5, "close": 200.600006, "volume": 35708}, "trend_line": 184.266002, "activity_lines": {"activity_5": 195.069337, "activity_10": 190.226912, "activity_20": 190.223526, "activity_30": 187.875701}, "trend_signal": 1, "fair_value": 159.096282, "relative_strength": -6.415554, "rate_of_change": 0.3893553811526304, "market_dynamics": -0.231626, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.75, "high": 203.100006, "low": 196.119995, "close": 198.820007, "volume": 28345}, "trend_line": 184.990669, "activity_lines": {"activity_5": 197.390672, "activity_10": 191.972367, "activity_20": 191.173527, "activity_30": 188.814669}, "trend_signal": 1, "fair_value": 159.488334, "relative_strength": -6.465723, "rate_of_change": 0.3932722217525568, "market_dynamics": -0.060479, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.5, "high": 203.199997, "low": 200.699997, "close": 201.149994, "volume": 20425}, "trend_line": 185.863002, "activity_lines": {"activity_5": 199.271335, "activity_10": 194.063275, "activity_20": 192.233526, "activity_30": 189.857206}, "trend_signal": 1, "fair_value": 159.901987, "relative_strength": -6.569108, "rate_of_change": 0.47155513557280965, "market_dynamics": 0.050785, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.25, "high": 203.050003, "low": 199.0, "close": 202.75, "volume": 23051}, "trend_line": 186.857335, "activity_lines": {"activity_5": 200.810001, "activity_10": 196.33582, "activity_20": 193.336621, "activity_30": 190.94669}, "trend_signal": 1, "fair_value": 160.364616, "relative_strength": -6.741647, "rate_of_change": 0.534981674297939, "market_dynamics": 0.143214, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.649994, "high": 202.699997, "low": 197.460007, "close": 198.339996, "volume": 28338}, "trend_line": 187.716002, "activity_lines": {"activity_5": 200.292665, "activity_10": 197.614001, "activity_20": 193.930239, "activity_30": 191.687507}, "trend_signal": 1, "fair_value": 160.836539, "relative_strength": -5.474383, "rate_of_change": 0.4595307965833918, "market_dynamics": 0.121527, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.100006, "high": 200.050003, "low": 194.919998, "close": 196.300003, "volume": 66610}, "trend_line": 188.497335, "activity_lines": {"activity_5": 198.948666, "activity_10": 198.128546, "activity_20": 194.272525, "activity_30": 192.241313}, "trend_signal": 1, "fair_value": 161.278846, "relative_strength": -5.534584, "rate_of_change": 0.4162314302858365, "market_dynamics": 0.238964, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.339996, "high": 199.979996, "low": 195.0, "close": 199.979996, "volume": 29909}, "trend_line": 189.386002, "activity_lines": {"activity_5": 199.117998, "activity_10": 198.913273, "activity_20": 194.929572, "activity_30": 192.98213}, "trend_signal": 1, "fair_value": 161.761026, "relative_strength": -6.249275, "rate_of_change": 0.4714480446102849, "market_dynamics": 0.297097, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 200.550003, "low": 198.0, "close": 199.0, "volume": 20118}, "trend_line": 190.060002, "activity_lines": {"activity_5": 198.883332, "activity_10": 199.166727, "activity_20": 195.443953, "activity_30": 193.602388}, "trend_signal": 1, "fair_value": 162.222949, "relative_strength": -5.492793, "rate_of_change": 0.35588691502131536, "market_dynamics": 0.296622, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.279999, "high": 204.5, "low": 199.160004, "close": 201.949997, "volume": 21336}, "trend_line": 190.847668, "activity_lines": {"activity_5": 199.775332, "activity_10": 199.756908, "activity_20": 196.223572, "activity_30": 194.369485}, "trend_signal": 1, "fair_value": 162.711859, "relative_strength": -5.685804, "rate_of_change": 0.41443017558213097, "market_dynamics": 0.446629, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.399994, "high": 202.600006, "low": 199.0, "close": 201.449997, "volume": 25917}, "trend_line": 191.746001, "activity_lines": {"activity_5": 200.553998, "activity_10": 200.110908, "activity_20": 196.923905, "activity_30": 195.053506}, "trend_signal": 1, "fair_value": 163.171795, "relative_strength": -5.797834, "rate_of_change": 0.47070682571819955, "market_dynamics": 0.521569, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.600006, "high": 203.649994, "low": 199.320007, "close": 202.199997, "volume": 33181}, "trend_line": 192.628001, "activity_lines": {"activity_5": 201.375331, "activity_10": 200.504725, "activity_20": 197.664952, "activity_30": 195.727957}, "trend_signal": 1, "fair_value": 163.611154, "relative_strength": -4.939523, "rate_of_change": 0.4599835174659027, "market_dynamics": 0.661068, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 195.759995, "close": 196.139999, "volume": 52507}, "trend_line": 193.322001, "activity_lines": {"activity_5": 199.783331, "activity_10": 199.767634, "activity_20": 197.801428, "activity_30": 195.954538}, "trend_signal": 1, "fair_value": 164.009616, "relative_strength": -4.44791, "rate_of_change": 0.36027991589861763, "market_dynamics": 0.620614, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.080002, "high": 203.050003, "low": 197.080002, "close": 202.399994, "volume": 27700}, "trend_line": 194.128667, "activity_lines": {"activity_5": 200.533997, "activity_10": 200.217452, "activity_20": 198.52638, "activity_30": 196.540215}, "trend_signal": 1, "fair_value": 164.435769, "relative_strength": -4.17719, "rate_of_change": 0.4172654927154447, "market_dynamics": 0.43671, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.100006, "high": 206.449997, "low": 201.699997, "close": 205.850006, "volume": 22656}, "trend_line": 194.858334, "activity_lines": {"activity_5": 202.208, "activity_10": 201.271817, "activity_20": 199.545333, "activity_30": 197.29643}, "trend_signal": 1, "fair_value": 164.895321, "relative_strength": -3.121722, "rate_of_change": 0.37586772282323777, "market_dynamics": 0.287408, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.449997, "high": 207.550003, "low": 204.699997, "close": 207.350006, "volume": 15818}, "trend_line": 195.558001, "activity_lines": {"activity_5": 204.122002, "activity_10": 202.542546, "activity_20": 200.641952, "activity_30": 198.102344}, "trend_signal": 1, "fair_value": 165.394231, "relative_strength": -2.237362, "rate_of_change": 0.35906444730250886, "market_dynamics": 0.133439, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.600006, "high": 207.0, "low": 202.149994, "close": 202.149994, "volume": 41713}, "trend_line": 196.003, "activity_lines": {"activity_5": 203.909333, "activity_10": 202.703999, "activity_20": 201.097571, "activity_30": 198.527634}, "trend_signal": 1, "fair_value": 165.870321, "relative_strength": -2.651178, "rate_of_change": 0.22755346123628853, "market_dynamics": 0.114072, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.75, "high": 202.949997, "low": 199.199997, "close": 200.899994, "volume": 32682}, "trend_line": 196.379, "activity_lines": {"activity_5": 203.283331, "activity_10": 202.531817, "activity_20": 201.301808, "activity_30": 198.843569}, "trend_signal": 1, "fair_value": 166.331474, "relative_strength": -1.822623, "rate_of_change": 0.1918337984622709, "market_dynamics": -0.008506, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.850006, "high": 204.199997, "low": 201.449997, "close": 203.949997, "volume": 26820}, "trend_line": 196.654, "activity_lines": {"activity_5": 203.356664, "activity_10": 202.897453, "activity_20": 201.699665, "activity_30": 199.332021}, "trend_signal": 1, "fair_value": 166.83218, "relative_strength": -0.596939, "rate_of_change": 0.1400353398275812, "market_dynamics": -0.127963, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 206.300003, "low": 202.350006, "close": 205.199997, "volume": 29290}, "trend_line": 196.984, "activity_lines": {"activity_5": 203.74333, "activity_10": 203.400362, "activity_20": 202.140713, "activity_30": 199.883375}, "trend_signal": 1, "fair_value": 167.377821, "relative_strength": 0.408335, "rate_of_change": 0.16780741810490124, "market_dynamics": -0.184498, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.100006, "high": 206.449997, "low": 203.800003, "close": 206.449997, "volume": 34684}, "trend_line": 197.365667, "activity_lines": {"activity_5": 204.589996, "activity_10": 204.071452, "activity_20": 202.647284, "activity_30": 200.494085}, "trend_signal": 1, "fair_value": 167.940192, "relative_strength": 0.73236, "rate_of_change": 0.1937553303821595, "market_dynamics": -0.093868, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.850006, "high": 212.550003, "low": 205.949997, "close": 212.199997, "volume": 37984}, "trend_line": 197.891, "activity_lines": {"activity_5": 207.41333, "activity_10": 205.697088, "activity_20": 203.652379, "activity_30": 201.451138}, "trend_signal": 1, "fair_value": 168.528141, "relative_strength": 0.951871, "rate_of_change": 0.2661724341346508, "market_dynamics": 0.275758, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.75, "high": 212.850006, "low": 208.199997, "close": 208.199997, "volume": 25082}, "trend_line": 198.347, "activity_lines": {"activity_5": 208.23333, "activity_10": 206.413634, "activity_20": 204.221283, "activity_30": 202.116235}, "trend_signal": 1, "fair_value": 169.089423, "relative_strength": -0.246996, "rate_of_change": 0.2304298831174825, "market_dynamics": 0.401314, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.600006, "high": 212.25, "low": 207.199997, "close": 210.25, "volume": 31649}, "trend_line": 198.850666, "activity_lines": {"activity_5": 209.249998, "activity_10": 207.283634, "activity_20": 204.94076, "activity_30": 202.884171}, "trend_signal": 1, "fair_value": 169.647051, "relative_strength": 2.537073, "rate_of_change": 0.25393174587968625, "market_dynamics": 0.545952, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.899994, "high": 213.600006, "low": 211.300003, "close": 212.850006, "volume": 18489}, "trend_line": 199.540333, "activity_lines": {"activity_5": 210.713334, "activity_10": 208.483635, "activity_20": 205.864523, "activity_30": 203.787354}, "trend_signal": 1, "fair_value": 170.190961, "relative_strength": 2.12636, "rate_of_change": 0.3468265980059701, "market_dynamics": 0.646178, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 215.149994, "low": 212.449997, "close": 212.850006, "volume": 16120}, "trend_line": 200.744, "activity_lines": {"activity_5": 211.66667, "activity_10": 209.556364, "activity_20": 206.74019, "activity_30": 204.646042}, "trend_signal": 1, "fair_value": 170.721923, "relative_strength": 3.373698, "rate_of_change": 0.6032199014121099, "market_dynamics": 0.60724, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.75, "high": 214.100006, "low": 209.0, "close": 209.350006, "volume": 47033}, "trend_line": 201.910333, "activity_lines": {"activity_5": 211.026671, "activity_10": 209.892729, "activity_20": 207.213429, "activity_30": 205.201269}, "trend_signal": 1, "fair_value": 171.18891, "relative_strength": 3.376103, "rate_of_change": 0.5810051608018216, "market_dynamics": 0.835346, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.050003, "high": 218.0, "low": 211.649994, "close": 213.850006, "volume": 22189}, "trend_line": 203.02, "activity_lines": {"activity_5": 212.076672, "activity_10": 210.916367, "activity_20": 208.053096, "activity_30": 205.97157}, "trend_signal": 1, "fair_value": 171.67641, "relative_strength": 4.248536, "rate_of_change": 0.5495840571963208, "market_dynamics": 0.908236, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.100006, "high": 214.100006, "low": 205.949997, "close": 207.899994, "volume": 23627}, "trend_line": 203.682667, "activity_lines": {"activity_5": 210.766669, "activity_10": 210.622729, "activity_20": 208.260048, "activity_30": 206.286408}, "trend_signal": 1, "fair_value": 172.115897, "relative_strength": 4.778484, "rate_of_change": 0.32640478770564424, "market_dynamics": 0.583766, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.800003, "high": 213.649994, "low": 207.899994, "close": 213.649994, "volume": 19506}, "trend_line": 204.338999, "activity_lines": {"activity_5": 211.529999, "activity_10": 211.302728, "activity_20": 208.972238, "activity_30": 206.929462}, "trend_signal": 1, "fair_value": 172.5875, "relative_strength": 4.280589, "rate_of_change": 0.3222326227690213, "market_dynamics": 0.402603, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.600006, "high": 216.199997, "low": 211.899994, "close": 215.199997, "volume": 30274}, "trend_line": 204.974333, "activity_lines": {"activity_5": 212.756664, "activity_10": 212.110909, "activity_20": 209.776333, "activity_30": 207.630171}, "trend_signal": 1, "fair_value": 173.077885, "relative_strength": 4.157349, "rate_of_change": 0.3109215583462853, "market_dynamics": 0.357952, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.100006, "high": 217.5, "low": 214.149994, "close": 215.0, "volume": 28223}, "trend_line": 205.454332, "activity_lines": {"activity_5": 213.759998, "activity_10": 212.723636, "activity_20": 210.495904, "activity_30": 208.276989}, "trend_signal": 1, "fair_value": 173.597115, "relative_strength": 3.34445, "rate_of_change": 0.23417517353257702, "market_dynamics": 0.36509, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.850006, "high": 217.699997, "low": 214.449997, "close": 217.350006, "volume": 24979}, "trend_line": 206.071999, "activity_lines": {"activity_5": 215.17, "activity_10": 213.712728, "activity_20": 211.378334, "activity_30": 209.044451}, "trend_signal": 1, "fair_value": 174.124744, "relative_strength": 3.995418, "rate_of_change": 0.30063469287180156, "market_dynamics": 0.758054, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.350006, "high": 217.550003, "low": 216.399994, "close": 216.949997, "volume": 10310}, "trend_line": 206.598666, "activity_lines": {"activity_5": 216.213333, "activity_10": 214.462727, "activity_20": 212.121667, "activity_30": 209.746258}, "trend_signal": 1, "fair_value": 174.651218, "relative_strength": 3.556077, "rate_of_change": 0.2555742665455501, "market_dynamics": 0.885386, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 221.199997, "low": 216.649994, "close": 220.75, "volume": 19330}, "trend_line": 207.198666, "activity_lines": {"activity_5": 217.92, "activity_10": 215.781818, "activity_20": 213.157619, "activity_30": 210.659247}, "trend_signal": 1, "fair_value": 175.155385, "relative_strength": 4.470257, "rate_of_change": 0.29041813851789067, "market_dynamics": 0.985249, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.149994, "high": 225.899994, "low": 221.649994, "close": 225.899994, "volume": 53475}, "trend_line": 208.117332, "activity_lines": {"activity_5": 220.869998, "activity_10": 217.893635, "activity_20": 214.613095, "activity_30": 211.865784}, "trend_signal": 1, "fair_value": 175.666667, "relative_strength": 3.821249, "rate_of_change": 0.4433744761657885, "market_dynamics": 1.19209, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.5, "high": 227.75, "low": 224.850006, "close": 227.100006, "volume": 41851}, "trend_line": 209.143999, "activity_lines": {"activity_5": 223.506667, "activity_10": 219.986363, "activity_20": 216.094524, "activity_30": 213.090473}, "trend_signal": 1, "fair_value": 176.190641, "relative_strength": 4.185203, "rate_of_change": 0.49331162865378425, "market_dynamics": 1.397436, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.800003, "high": 225.550003, "low": 220.0, "close": 224.25, "volume": 36996}, "trend_line": 209.952999, "activity_lines": {"activity_5": 224.386667, "activity_10": 221.238182, "activity_20": 217.185714, "activity_30": 214.065054}, "trend_signal": 1, "fair_value": 176.681987, "relative_strength": 4.446706, "rate_of_change": 0.38681482799800415, "market_dynamics": 1.627679, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.449997, "high": 226.649994, "low": 222.399994, "close": 224.800003, "volume": 35651}, "trend_line": 210.812999, "activity_lines": {"activity_5": 224.990001, "activity_10": 222.40091, "activity_20": 218.218096, "activity_30": 215.022925}, "trend_signal": 1, "fair_value": 177.157372, "relative_strength": 6.134988, "rate_of_change": 0.40961548732151487, "market_dynamics": 1.631508, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.300003, "high": 229.0, "low": 223.199997, "close": 226.800003, "volume": 59166}, "trend_line": 211.641333, "activity_lines": {"activity_5": 225.736669, "activity_10": 223.620001, "activity_20": 219.341667, "activity_30": 216.054344}, "trend_signal": 1, "fair_value": 177.660961, "relative_strength": 6.176725, "rate_of_change": 0.3929235881702022, "market_dynamics": 1.617113, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 230.5, "low": 225.699997, "close": 226.5, "volume": 26393}, "trend_line": 212.476333, "activity_lines": {"activity_5": 225.980002, "activity_10": 224.545456, "activity_20": 220.33381, "activity_30": 217.012968}, "trend_signal": 1, "fair_value": 178.143782, "relative_strength": 5.119894, "rate_of_change": 0.39453540958372624, "market_dynamics": 1.514186, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.25, "high": 232.300003, "low": 226.0, "close": 232.25, "volume": 37437}, "trend_line": 213.478, "activity_lines": {"activity_5": 228.100001, "activity_10": 226.31091, "activity_20": 221.778096, "activity_30": 218.288688}, "trend_signal": 1, "fair_value": 178.685385, "relative_strength": 6.211034, "rate_of_change": 0.47142521044920216, "market_dynamics": 1.559497, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.649994, "high": 234.399994, "low": 230.899994, "close": 232.850006, "volume": 32047}, "trend_line": 214.701667, "activity_lines": {"activity_5": 230.076669, "activity_10": 227.87182, "activity_20": 223.184049, "activity_30": 219.538495}, "trend_signal": 1, "fair_value": 179.208398, "relative_strength": 6.253409, "rate_of_change": 0.5732052014727408, "market_dynamics": 1.627258, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.399994, "high": 229.149994, "low": 218.649994, "close": 220.100006, "volume": 40232}, "trend_line": 215.291667, "activity_lines": {"activity_5": 227.230004, "activity_10": 226.83273, "activity_20": 223.258335, "activity_30": 219.886775}, "trend_signal": 1, "fair_value": 179.667757, "relative_strength": 7.455158, "rate_of_change": 0.2747999157361007, "market_dynamics": 1.128023, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.100006, "high": 222.550003, "low": 211.649994, "close": 217.75, "volume": 50334}, "trend_line": 215.688334, "activity_lines": {"activity_5": 223.913336, "activity_10": 225.309093, "activity_20": 223.061906, "activity_30": 220.045377}, "trend_signal": 1, "fair_value": 180.151667, "relative_strength": 6.764583, "rate_of_change": 0.1842463322094152, "market_dynamics": 0.596093, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.100006, "high": 222.25, "low": 209.800003, "close": 209.800003, "volume": 29403}, "trend_line": 215.77, "activity_lines": {"activity_5": 218.550003, "activity_10": 222.394548, "activity_20": 222.085002, "activity_30": 219.665485}, "trend_signal": 1, "fair_value": 180.572564, "relative_strength": 7.569258, "rate_of_change": 0.03786296573648377, "market_dynamics": -0.178933, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.199997, "high": 216.600006, "low": 204.899994, "close": 210.149994, "volume": 29491}, "trend_line": 216.036667, "activity_lines": {"activity_5": 214.416667, "activity_10": 219.836365, "activity_20": 221.155953, "activity_30": 219.302904}, "trend_signal": 0, "fair_value": 180.954936, "relative_strength": 7.925716, "rate_of_change": 0.12358854335634424, "market_dynamics": -0.935826, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.800003, "high": 219.350006, "low": 209.800003, "close": 218.5, "volume": 49359}, "trend_line": 216.623334, "activity_lines": {"activity_5": 214.539999, "activity_10": 219.104546, "activity_20": 221.018334, "activity_30": 219.461829}, "trend_signal": 0, "fair_value": 181.390962, "relative_strength": 7.806806, "rate_of_change": 0.27155899419611285, "market_dynamics": -1.006885, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.75, "high": 228.550003, "low": 216.199997, "close": 227.350006, "volume": 27833}, "trend_line": 217.403334, "activity_lines": {"activity_5": 218.570001, "activity_10": 220.086365, "activity_20": 221.70143, "activity_30": 220.153872}, "trend_signal": 1, "fair_value": 181.868205, "relative_strength": 8.939091, "rate_of_change": 0.3600720132947456, "market_dynamics": -0.99379, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.600006, "high": 232.850006, "low": 224.949997, "close": 232.449997, "volume": 26662}, "trend_line": 218.311667, "activity_lines": {"activity_5": 223.816667, "activity_10": 221.949092, "activity_20": 222.77762, "activity_30": 221.124625}, "trend_signal": 1, "fair_value": 182.375962, "relative_strength": 7.122034, "rate_of_change": 0.4178100598954011, "market_dynamics": -0.735555, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.25, "high": 231.5, "low": 225.25, "close": 226.350006, "volume": 17837}, "trend_line": 218.975001, "activity_lines": {"activity_5": 226.050002, "activity_10": 222.600002, "activity_20": 223.183335, "activity_30": 221.643227}, "trend_signal": 1, "fair_value": 182.847693, "relative_strength": 6.572731, "rate_of_change": 0.30384725155343706, "market_dynamics": -0.537438, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.75, "high": 228.0, "low": 222.199997, "close": 226.649994, "volume": 15795}, "trend_line": 219.456668, "activity_lines": {"activity_5": 227.28, "activity_10": 223.308182, "activity_20": 223.564525, "activity_30": 222.138388}, "trend_signal": 1, "fair_value": 183.322244, "relative_strength": 5.781547, "rate_of_change": 0.21996437849086517, "market_dynamics": -0.511616, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.149994, "high": 234.550003, "low": 223.149994, "close": 229.699997, "volume": 24473}, "trend_line": 220.173334, "activity_lines": {"activity_5": 228.426665, "activity_10": 224.672727, "activity_20": 224.180715, "activity_30": 222.799248}, "trend_signal": 1, "fair_value": 183.817116, "relative_strength": 6.747384, "rate_of_change": 0.326563784336689, "market_dynamics": -0.40856, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.850006, "high": 231.649994, "low": 226.350006, "close": 227.600006, "volume": 15996}, "trend_line": 220.751668, "activity_lines": {"activity_5": 228.126667, "activity_10": 225.712728, "activity_20": 224.538096, "activity_30": 223.278388}, "trend_signal": 1, "fair_value": 184.283782, "relative_strength": 7.237332, "rate_of_change": 0.2626721363087429, "market_dynamics": -0.421291, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.050003, "high": 235.5, "low": 225.850006, "close": 235.149994, "volume": 42849}, "trend_line": 221.495001, "activity_lines": {"activity_5": 230.326665, "activity_10": 227.98909, "activity_20": 225.56381, "activity_30": 224.207312}, "trend_signal": 1, "fair_value": 184.811026, "relative_strength": 6.380315, "rate_of_change": 0.3367281464890254, "market_dynamics": -0.122039, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.600006, "high": 239.5, "low": 235.600006, "close": 236.600006, "volume": 24895}, "trend_line": 222.286667, "activity_lines": {"activity_5": 232.830001, "activity_10": 230.212728, "activity_20": 226.659048, "activity_30": 225.181829}, "trend_signal": 1, "fair_value": 185.346667, "relative_strength": 5.875793, "rate_of_change": 0.3574193532250383, "market_dynamics": 0.08419, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.699997, "high": 238.600006, "low": 236.699997, "close": 236.699997, "volume": 4702}, "trend_line": 223.198334, "activity_lines": {"activity_5": 234.683333, "activity_10": 231.967273, "activity_20": 227.712858, "activity_30": 226.111721}, "trend_signal": 1, "fair_value": 185.88859, "relative_strength": 7.117364, "rate_of_change": 0.41013121133351393, "market_dynamics": 0.212191, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.0, "high": 242.25, "low": 239.699997, "close": 242.050003, "volume": 12364}, "trend_line": 224.138334, "activity_lines": {"activity_5": 237.650001, "activity_10": 234.211819, "activity_20": 229.230477, "activity_30": 227.327958}, "trend_signal": 1, "fair_value": 186.443141, "relative_strength": 9.759712, "rate_of_change": 0.4211500969357584, "market_dynamics": 0.526144, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 246.5, "high": 246.75, "low": 245.649994, "close": 245.699997, "volume": 1194}, "trend_line": 225.398334, "activity_lines": {"activity_5": 241.01, "activity_10": 236.691818, "activity_20": 231.010953, "activity_30": 228.719033}, "trend_signal": 1, "fair_value": 187.050962, "relative_strength": 9.516109, "rate_of_change": 0.5621528354895416, "market_dynamics": 0.600623, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 246.100006, "high": 246.899994, "low": 241.75, "close": 242.5, "volume": 24691}, "trend_line": 226.360001, "activity_lines": {"activity_5": 242.096666, "activity_10": 238.256363, "activity_20": 232.387143, "activity_30": 229.822366}, "trend_signal": 1, "fair_value": 187.610577, "relative_strength": 9.115619, "rate_of_change": 0.42665222183940615, "market_dynamics": 0.81108, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.899994, "high": 249.600006, "low": 241.550003, "close": 249.350006, "volume": 32900}, "trend_line": 227.498334, "activity_lines": {"activity_5": 244.976668, "activity_10": 240.883637, "activity_20": 234.340953, "activity_30": 231.305592}, "trend_signal": 1, "fair_value": 188.245, "relative_strength": 7.076474, "rate_of_change": 0.502886108398625, "market_dynamics": 1.148758, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.149994, "high": 249.699997, "low": 240.449997, "close": 244.100006, "volume": 21067}, "trend_line": 228.468334, "activity_lines": {"activity_5": 245.25667, "activity_10": 242.138184, "activity_20": 235.685954, "activity_30": 232.376668}, "trend_signal": 1, "fair_value": 188.812052, "relative_strength": 7.477228, "rate_of_change": 0.42637674876335524, "market_dynamics": 1.180071, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.399994, "high": 245.149994, "low": 240.800003, "close": 242.149994, "volume": 26817}, "trend_line": 229.295001, "activity_lines": {"activity_5": 244.393334, "activity_10": 242.72091, "activity_20": 236.78881, "activity_30": 233.259356}, "trend_signal": 1, "fair_value": 189.36327, "relative_strength": 7.300333, "rate_of_change": 0.36183001185626656, "market_dynamics": 1.143614, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.0, "high": 245.949997, "low": 241.699997, "close": 243.949997, "volume": 31284}, "trend_line": 230.195001, "activity_lines": {"activity_5": 244.123333, "activity_10": 243.404545, "activity_20": 238.01881, "activity_30": 234.204839}, "trend_signal": 1, "fair_value": 189.911539, "relative_strength": 6.63446, "rate_of_change": 0.39250746683307636, "market_dynamics": 1.045507, "expectation": {"probability": 58.1047, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [158.059998, 153.779999, 153.320007, 150.339996, 152.220001, 153.639999, 151.800003, 152.619995, 149.320007, 148.960007, 146.139999, 146.839996, 142.320007, 142.339996, 148.080002, 148.699997, 153.259995, 154.279999, 156.279999, 159.0, 160.160004, 160.720001, 161.300003, 158.419998, 159.0, 158.559998, 162.940002, 163.320007, 164.740005, 165.559998, 168.679993, 169.880005, 170.259995, 172.660004, 174.860001, 177.600006, 174.279999, 173.740005, 172.800003, 176.020004, 174.380005, 180.039993, 180.800003, 179.679993, 179.960007, 177.880005, 173.839996, 175.259995, 177.0, 176.960007, 178.940002, 174.240005, 174.520004, 161.300003, 168.399994, 172.880005, 175.179993, 177.580002, 171.800003, 174.199997, 175.039993, 180.600006, 178.160004, 178.960007, 179.0, 177.720001, 174.979996, 174.559998, 172.619995, 174.300003, 172.440002, 179.520004, 177.419998, 173.979996, 175.0, 176.179993, 177.419998, 184.080002, 184.279999, 185.320007, 190.240005, 195.639999, 195.119995, 196.100006, 196.839996, 194.220001, 196.820007, 190.220001, 166.300003, 177.259995, 180.479996, 189.039993, 194.059998, 198.860001, 200.75, 201.5, 200.25, 202.649994, 199.100006, 195.339996, 200.550003, 199.279999, 200.399994, 201.600006, 204.300003, 197.080002, 203.100006, 205.449997, 206.600006, 202.75, 201.850006, 204.899994, 205.100006, 206.850006, 211.75, 209.600006, 211.899994, 214.0, 212.75, 212.050003, 214.100006, 208.800003, 212.600006, 215.100006, 215.850006, 217.350006, 217.300003, 222.149994, 225.5, 223.800003, 224.449997, 223.300003, 228.0, 227.25, 231.649994, 227.399994, 212.100006, 218.100006, 206.199997, 209.800003, 218.75, 225.600006, 230.25, 226.75, 227.149994, 229.850006, 226.050003, 237.600006, 237.699997, 240.0, 246.5, 246.100006, 242.899994, 249.149994, 243.399994, 242.0], "highs": [158.919998, 155.919998, 154.119995, 153.520004, 154.460007, 154.100006, 154.020004, 152.619995, 149.860001, 149.279999, 149.839996, 147.240005, 143.460007, 148.360001, 149.199997, 153.199997, 154.440002, 156.300003, 159.899994, 162.059998, 160.839996, 160.720001, 161.5, 159.660004, 159.100006, 163.300003, 164.199997, 164.559998, 166.520004, 169.080002, 169.660004, 172.259995, 173.699997, 175.080002, 177.039993, 177.759995, 175.600006, 174.899994, 175.580002, 176.020004, 180.020004, 181.300003, 180.960007, 181.059998, 181.320007, 179.539993, 176.300003, 177.039993, 178.520004, 179.699997, 179.160004, 176.899994, 175.759995, 168.539993, 173.119995, 175.539993, 178.080002, 178.199997, 174.839996, 177.380005, 181.520004, 181.139999, 178.899994, 180.660004, 179.100006, 178.779999, 177.360001, 175.080002, 173.020004, 174.300003, 179.039993, 179.619995, 178.039993, 175.740005, 177.160004, 179.979996, 183.960007, 187.5, 189.419998, 190.839996, 196.059998, 197.360001, 197.380005, 198.479996, 196.839996, 198.020004, 197.399994, 191.860001, 180.600006, 182.399994, 188.339996, 193.960007, 196.679993, 201.399994, 203.100006, 203.199997, 203.050003, 202.699997, 200.050003, 199.979996, 200.550003, 204.5, 202.600006, 203.649994, 204.300003, 203.050003, 206.449997, 207.550003, 207.0, 202.949997, 204.199997, 206.300003, 206.449997, 212.550003, 212.850006, 212.25, 213.600006, 215.149994, 214.100006, 218.0, 214.100006, 213.649994, 216.199997, 217.5, 217.699997, 217.550003, 221.199997, 225.899994, 227.75, 225.550003, 226.649994, 229.0, 230.5, 232.300003, 234.399994, 229.149994, 222.550003, 222.25, 216.600006, 219.350006, 228.550003, 232.850006, 231.5, 228.0, 234.550003, 231.649994, 235.5, 239.5, 238.600006, 242.25, 246.75, 246.899994, 249.600006, 249.699997, 245.149994, 245.949997], "lows": [152.619995, 152.199997, 149.100006, 150.320007, 151.880005, 149.520004, 149.679993, 149.179993, 146.160004, 144.380005, 145.600006, 142.020004, 140.979996, 142.0, 146.199997, 148.520004, 152.779999, 153.080002, 156.279999, 159.0, 159.320007, 159.759995, 156.960007, 157.479996, 155.779999, 158.259995, 162.679993, 162.740005, 163.0, 165.360001, 168.419998, 169.199997, 170.240005, 172.080002, 174.199997, 173.600006, 172.5, 170.100006, 171.699997, 172.800003, 174.279999, 179.339996, 178.380005, 177.220001, 177.100006, 172.339996, 172.520004, 173.779999, 173.259995, 174.559998, 173.199997, 170.880005, 166.479996, 160.800003, 167.539993, 172.720001, 174.860001, 170.800003, 170.839996, 173.940002, 174.179993, 175.580002, 175.860001, 176.279999, 176.399994, 172.440002, 172.139999, 169.940002, 169.320007, 170.259995, 172.339996, 177.740005, 172.440002, 173.520004, 174.559998, 175.960007, 176.279999, 183.580002, 183.800003, 185.220001, 190.080002, 194.080002, 193.699997, 192.160004, 190.179993, 194.059998, 191.800003, 175.039993, 164.740005, 177.059998, 179.919998, 187.539993, 192.419998, 197.5, 196.119995, 200.699997, 199.0, 197.460007, 194.919998, 195.0, 198.0, 199.160004, 199.0, 199.320007, 195.759995, 197.080002, 201.699997, 204.699997, 202.149994, 199.199997, 201.449997, 202.350006, 203.800003, 205.949997, 208.199997, 207.199997, 211.300003, 212.449997, 209.0, 211.649994, 205.949997, 207.899994, 211.899994, 214.149994, 214.449997, 216.399994, 216.649994, 221.649994, 224.850006, 220.0, 222.399994, 223.199997, 225.699997, 226.0, 230.899994, 218.649994, 211.649994, 209.800003, 204.899994, 209.800003, 216.199997, 224.949997, 225.25, 222.199997, 223.149994, 226.350006, 225.850006, 235.600006, 236.699997, 239.699997, 245.649994, 241.75, 241.550003, 240.449997, 240.800003, 241.699997], "closes": [154.160004, 153.520004, 149.979996, 151.080002, 152.960007, 151.059998, 152.979996, 149.899994, 148.380005, 146.880005, 146.179993, 142.020004, 141.619995, 147.820007, 148.020004, 152.979996, 154.440002, 156.279999, 159.619995, 160.899994, 160.039993, 160.279999, 158.320007, 158.839996, 157.539993, 163.199997, 163.220001, 164.220001, 165.960007, 168.800003, 169.520004, 171.479996, 172.419998, 174.779999, 176.5, 174.399994, 172.820007, 171.199997, 175.160004, 173.860001, 179.679993, 180.300003, 179.699997, 178.320007, 180.220001, 172.899994, 174.839996, 174.059998, 177.300003, 179.520004, 173.199997, 173.860001, 166.860001, 167.679993, 172.720001, 175.320007, 177.5, 170.899994, 174.559998, 174.880005, 181.360001, 177.419998, 178.839996, 179.160004, 177.080002, 174.979996, 172.919998, 172.580002, 172.860001, 173.320007, 178.779999, 178.320007, 174.5, 175.740005, 175.320007, 178.199997, 183.960007, 186.360001, 188.800003, 189.619995, 195.699997, 195.300003, 195.0, 196.440002, 194.520004, 195.139999, 192.160004, 176.740005, 174.360001, 180.559998, 188.020004, 193.960007, 196.139999, 200.600006, 198.820007, 201.149994, 202.75, 198.339996, 196.300003, 199.979996, 199.0, 201.949997, 201.449997, 202.199997, 196.139999, 202.399994, 205.850006, 207.350006, 202.149994, 200.899994, 203.949997, 205.199997, 206.449997, 212.199997, 208.199997, 210.25, 212.850006, 212.850006, 209.350006, 213.850006, 207.899994, 213.649994, 215.199997, 215.0, 217.350006, 216.949997, 220.75, 225.899994, 227.100006, 224.25, 224.800003, 226.800003, 226.5, 232.25, 232.850006, 220.100006, 217.75, 209.800003, 210.149994, 218.5, 227.350006, 232.449997, 226.350006, 226.649994, 229.699997, 227.600006, 235.149994, 236.600006, 236.699997, 242.050003, 245.699997, 242.5, 249.350006, 244.100006, 242.149994, 243.949997], "volumes": [11770, 5475, 28368, 8989, 13706, 13893, 13339, 19321, 10190, 23116, 63328, 39370, 10019, 7786, 5710, 7347, 27089, 6154, 2722, 16578, 11185, 7057, 12097, 18037, 24502, 12590, 10703, 64281, 10351, 80225, 7961, 15886, 31563, 8786, 31902, 37169, 15471, 24042, 12726, 20347, 19658, 21005, 16082, 24638, 18342, 34158, 24251, 32449, 43994, 24938, 20412, 18130, 14953, 30164, 17591, 10650, 6779, 13809, 9179, 12175, 19568, 13978, 12410, 19019, 10621, 19841, 20148, 26548, 26786, 17387, 23375, 11695, 29061, 12209, 15220, 17012, 13958, 19952, 19700, 31977, 17789, 30955, 14839, 29939, 24322, 24507, 40621, 25943, 71149, 16764, 20210, 20948, 29002, 35708, 28345, 20425, 23051, 28338, 66610, 29909, 20118, 21336, 25917, 33181, 52507, 27700, 22656, 15818, 41713, 32682, 26820, 29290, 34684, 37984, 25082, 31649, 18489, 16120, 47033, 22189, 23627, 19506, 30274, 28223, 24979, 10310, 19330, 53475, 41851, 36996, 35651, 59166, 26393, 37437, 32047, 40232, 50334, 29403, 29491, 49359, 27833, 26662, 17837, 15795, 24473, 15996, 42849, 24895, 4702, 12364, 1194, 24691, 32900, 21067, 26817, 31284], "sma": {"5": [null, null, null, null, 152.34, 151.72, 151.612, 151.596, 151.056, 149.84, 148.864, 146.672, 145.016, 144.904, 145.132, 146.492, 148.976, 151.908, 154.268, 156.844, 158.256, 159.424, 159.832, 159.676, 159.004, 159.636, 160.224, 161.404, 162.828, 165.08, 166.344, 167.996, 169.636, 171.4, 172.94, 173.916, 174.184, 173.94, 174.016, 173.488, 174.544, 176.04, 177.74, 178.372, 179.644, 178.288, 177.196, 176.068, 175.864, 175.724, 175.784, 175.588, 174.148, 172.224, 170.864, 171.288, 172.016, 172.824, 174.2, 174.632, 175.84, 175.824, 177.412, 178.332, 178.772, 177.496, 176.596, 175.344, 174.084, 173.332, 174.092, 175.172, 175.556, 176.132, 176.532, 176.416, 177.544, 179.916, 182.528, 185.388, 188.888, 191.156, 192.884, 194.412, 195.392, 195.28, 194.652, 191.0, 186.584, 183.792, 182.368, 182.728, 186.608, 191.856, 195.508, 198.134, 199.892, 200.332, 199.472, 199.704, 199.274, 199.114, 199.736, 200.916, 200.148, 200.828, 201.608, 202.788, 202.778, 203.73, 204.04, 203.91, 203.73, 205.74, 207.2, 208.46, 209.99, 211.27, 210.7, 211.83, 211.36, 211.52, 211.99, 213.12, 213.82, 215.63, 217.05, 219.19, 221.61, 222.99, 224.56, 225.77, 225.89, 226.92, 228.64, 227.7, 225.89, 222.55, 218.13, 215.26, 216.71, 219.65, 222.96, 226.26, 228.5, 228.55, 229.09, 231.14, 233.15, 235.62, 239.24, 240.71, 243.26, 244.74, 244.76, 244.41], "10": [154.158, 154.206001, 153.988001, 153.542001, 153.750002, 153.336002, 153.596001, 153.022, 152.244, 151.090001, 150.292, 149.142, 148.306, 147.98, 147.486, 147.678, 147.824001, 148.462001, 149.586, 150.987999, 152.373999, 154.199998, 155.87, 156.971999, 157.923997, 158.945998, 159.823997, 160.617998, 161.251999, 162.042, 162.990001, 164.110001, 165.52, 167.114, 169.010001, 170.13, 171.090001, 171.788001, 172.708, 173.214, 174.229999, 175.112, 175.84, 176.194, 176.566, 176.416, 176.617999, 176.903999, 177.117999, 177.684, 177.036, 176.392, 175.108, 174.043999, 173.293999, 173.536, 173.802001, 173.486, 173.212, 172.748, 173.564, 173.92, 175.117999, 176.266, 176.702001, 176.667999, 176.209999, 176.378, 176.208, 176.052001, 175.794, 175.884001, 175.450002, 175.108002, 174.932002, 175.254002, 176.358003, 177.736003, 179.330003, 180.960002, 182.652002, 184.350002, 186.400002, 188.470001, 190.390001, 192.084001, 192.904001, 191.942001, 190.498001, 189.592001, 188.824002, 188.690002, 188.804002, 189.220003, 189.650003, 190.251003, 191.310002, 193.470001, 195.664001, 197.606001, 198.704001, 199.503, 200.034, 200.193999, 199.925998, 200.050998, 200.360999, 201.262, 201.846999, 201.938998, 202.433998, 202.758998, 203.258998, 204.258998, 205.464998, 206.249999, 206.949999, 207.499999, 208.22, 209.515001, 209.910001, 210.755, 211.63, 211.910001, 212.825002, 213.495001, 214.285001, 215.589999, 217.364999, 218.404999, 220.095, 221.410001, 222.540001, 224.265001, 225.815001, 226.130002, 225.830002, 224.220003, 222.525002, 221.950002, 222.205002, 222.770001, 222.755002, 222.195001, 221.88, 222.63, 224.37, 227.05, 229.705, 232.060001, 233.895, 234.9, 237.2, 238.945001, 240.190001, 241.825], "20": [152.920999, 153.389999, 153.363999, 153.394, 153.397, 153.288, 153.299, 153.163, 152.957, 152.561, 152.225, 151.674001, 151.147, 150.761001, 150.618001, 150.507001, 150.710001, 150.742001, 150.915, 151.039, 151.332999, 151.670999, 152.088, 152.475999, 152.704999, 153.311999, 153.823999, 154.539999, 155.418999, 156.514999, 157.682, 159.154999, 160.695, 162.042999, 163.466999, 164.537999, 165.456999, 166.202999, 166.98, 167.628, 168.61, 169.611, 170.68, 171.654, 172.788001, 173.273, 173.854, 174.346, 174.913, 175.449, 175.632999, 175.752, 175.474, 175.119, 174.93, 174.976, 175.21, 175.195, 175.164999, 175.216, 175.3, 175.156, 175.113, 175.155, 174.998, 175.102, 175.006, 174.932, 174.71, 174.4, 174.679, 174.902001, 175.284, 175.687001, 175.817001, 175.961001, 176.284001, 177.057002, 177.769002, 178.506001, 179.223001, 180.117001, 180.925002, 181.789001, 182.661002, 183.669002, 184.631002, 184.839002, 184.914002, 185.276002, 185.738002, 186.520002, 187.602002, 188.845002, 190.020002, 191.167502, 192.107001, 192.706001, 193.081001, 193.599001, 193.764001, 194.096501, 194.419001, 194.707001, 194.788, 195.151, 195.8355, 197.366, 198.7555, 199.7725, 200.568999, 201.130999, 201.646499, 202.226498, 202.695498, 203.150498, 203.655499, 204.380999, 205.033499, 205.727, 206.171999, 206.756999, 207.444499, 208.084499, 209.145, 209.8725, 210.6175, 211.544999, 212.7925, 213.96, 215.0025, 216.0825, 217.085001, 218.087501, 219.320001, 219.812502, 220.057501, 219.905001, 219.945, 220.1775, 221.150001, 222.090001, 222.647501, 223.230001, 223.847501, 224.380001, 225.100001, 225.635001, 226.115001, 227.005001, 228.050001, 228.835001, 229.977501, 230.570001, 231.035001, 232.2275], "30": [151.243332, 151.489333, 151.643332, 151.759332, 151.836666, 151.930666, 151.990666, 152.061999, 151.965999, 151.914, 152.044666, 151.974, 151.677999, 151.589333, 151.426667, 151.418, 151.474, 151.596, 151.833333, 152.036666, 152.274666, 152.516, 152.721333, 152.831333, 153.053333, 153.32, 153.748, 154.034, 154.360666, 154.706667, 155.218667, 155.817333, 156.565333, 157.355333, 158.139999, 158.917999, 159.579333, 160.289333, 161.182, 162.081333, 163.198, 164.474, 165.743333, 166.76, 167.833333, 168.497333, 169.177333, 169.769999, 170.359333, 170.98, 171.418667, 171.871333, 172.156, 172.450666, 172.956667, 173.360667, 173.836667, 174.059333, 174.346, 174.548666, 174.943333, 175.141333, 175.355333, 175.501333, 175.520667, 175.54, 175.543333, 175.589333, 175.512666, 175.494667, 175.464667, 175.398667, 175.225334, 175.139334, 174.976001, 175.152667, 175.456668, 175.866668, 176.250001, 176.586667, 177.336667, 178.051334, 178.989334, 179.948001, 180.674668, 181.335334, 181.824001, 182.018668, 182.012002, 182.201335, 182.423335, 182.974668, 183.551335, 184.266002, 184.990669, 185.863002, 186.857335, 187.716002, 188.497335, 189.386002, 190.060002, 190.847668, 191.746001, 192.628001, 193.322001, 194.128667, 194.858334, 195.558001, 196.003, 196.379, 196.654, 196.984, 197.365667, 197.891, 198.347, 198.850666, 199.540333, 200.744, 201.910333, 203.02, 203.682667, 204.338999, 204.974333, 205.454332, 206.071999, 206.598666, 207.198666, 208.117332, 209.143999, 209.952999, 210.812999, 211.641333, 212.476333, 213.478, 214.701667, 215.291667, 215.688334, 215.77, 216.036667, 216.623334, 217.403334, 218.311667, 218.975001, 219.456668, 220.173334, 220.751668, 221.495001, 222.286667, 223.198334, 224.138334, 225.398334, 226.360001, 227.498334, 228.468334, 229.295001, 230.195001], "50": [142.9816, 143.4616, 143.9036, 144.346, 144.8884, 145.508, 146.1932, 146.7816, 147.3364, 147.8088, 148.1724, 148.4124, 148.5148, 148.7152, 148.8888, 149.1468, 149.4616, 149.9072, 150.3988, 150.9204, 151.279199, 151.561999, 151.821199, 152.045999, 152.183999, 152.483199, 152.723999, 153.053199, 153.347199, 153.754399, 154.2996, 154.8464, 155.2848, 155.7708, 156.2428, 156.665999, 157.0672, 157.4388, 157.892, 158.2732, 158.8088, 159.354, 159.9048, 160.3604, 160.9472, 161.3012, 161.7904, 162.1588, 162.5816, 163.0036, 163.3844, 163.7912, 164.1288, 164.4608, 164.855999, 165.3412, 165.8316, 166.2516, 166.7752, 167.3352, 168.0388, 168.7468, 169.4912, 170.118, 170.6992, 171.1392, 171.508799, 171.8348, 172.0996, 172.348, 172.7228, 173.0836, 173.4072, 173.7452, 174.100801, 174.400801, 174.815601, 175.258401, 175.715201, 176.1316, 176.6552, 177.1316, 177.5832, 178.0164, 178.376801, 178.791601, 179.178401, 179.289201, 179.273201, 179.407201, 179.574001, 179.847201, 180.176001, 180.621601, 180.993601, 181.558601, 182.116801, 182.602401, 182.982401, 183.391601, 183.907601, 184.469401, 185.161201, 185.851601, 186.320001, 186.861601, 187.428601, 188.157601, 188.709401, 189.229801, 189.681601, 190.237201, 190.789401, 191.4502, 192.0726, 192.778, 193.576601, 194.382001, 195.111801, 195.922401, 196.504801, 197.2114, 198.0254, 198.8106, 199.6512, 200.4262, 201.162, 201.9528, 202.7188, 203.4114, 203.9934, 204.6234, 205.2534, 205.9696, 206.7362, 207.2354, 207.7472, 208.4084, 209.1242, 209.883, 210.6696, 211.4394, 212.0436, 212.5646, 213.1822, 213.7112, 214.3592, 215.1244, 215.9324, 216.7738, 217.7078, 218.5188, 219.4768, 220.3148, 221.235, 222.066], "200": [132.10705, 132.27905, 132.43165, 132.58325, 132.74125, 132.87815, 133.02375, 133.15805, 133.28145, 133.39835, 133.50685, 133.58645, 133.66335, 133.77315, 133.87935, 134.00575, 134.14225, 134.30885, 134.46745, 134.62355, 134.78185, 135.01785, 135.26045, 135.61585, 135.97355, 136.3277, 136.69505, 137.02775, 137.3709, 137.736, 138.08435, 138.442, 138.82605, 139.2007, 139.5599, 139.8597, 140.1862, 140.4883, 140.8196, 141.1296, 141.467, 141.7979, 142.1332, 142.4833, 142.8293, 143.1302, 143.4474, 143.7511, 144.0789, 144.4097, 144.7107, 145.0395, 145.322, 145.5928, 145.8914, 146.2106, 146.5786, 146.8747, 147.1526, 147.4236, 147.716, 147.9865, 148.2726, 148.5503, 148.8176, 149.0673, 149.2925, 149.5241, 149.7563, 150.011, 150.2636, 150.5088, 150.7332, 150.976, 151.2133, 151.44, 151.6958, 151.9579, 152.2197, 152.48, 152.7611, 153.0432, 153.326, 153.604, 153.8745, 154.1455, 154.3915, 154.5569, 154.7022, 154.8864, 155.0983, 155.3451, 155.6044, 155.8917, 156.157, 156.43535, 156.7058, 156.944, 157.1871, 157.4408, 157.6887, 157.95745, 158.2297, 158.5029, 158.7653, 159.0536, 159.34125, 159.6352, 159.89495, 160.13015, 160.3793, 160.636, 160.93905, 161.27355, 161.56945, 161.8829, 162.19045, 162.4904, 162.77415, 163.0864, 163.3802, 163.71895, 164.06875, 164.40795, 164.7724, 165.15465, 165.6285, 166.1056, 166.5492, 166.98615, 167.41585, 167.86405, 168.31145, 168.7883, 169.27265, 169.71855, 170.1417, 170.529, 170.89145, 171.30085, 171.7847, 172.32335, 172.8186, 173.32805, 173.84185, 174.35145, 174.8787, 175.3934, 175.907, 176.43765, 176.99535, 177.56025, 178.1676, 178.7433, 179.32485, 179.9442]}, "ema": {"5": [null, null, null, null, 152.34, 151.9133, 152.2689, 151.4793, 150.4462, 149.2574, 148.2316, 146.1611, 144.6474, 145.7049, 146.4766, 148.6444, 150.5763, 152.4775, 154.8583, 156.8722, 157.9281, 158.7121, 158.5814, 158.6676, 158.2917, 159.9278, 161.0252, 162.0901, 163.3801, 165.1867, 166.6312, 168.2474, 169.6383, 171.3522, 173.0681, 173.5121, 173.2814, 172.5876, 173.4451, 173.5834, 175.6156, 177.1771, 178.018, 178.1187, 178.8191, 176.8461, 176.1774, 175.4716, 176.0811, 177.2274, 175.8849, 175.2099, 172.4266, 170.8444, 171.4696, 172.7531, 174.3354, 173.1903, 173.6468, 174.0579, 176.4919, 176.8013, 177.4809, 178.0406, 177.7204, 176.8069, 175.5113, 174.5342, 173.9761, 173.7574, 175.4316, 176.3944, 175.7629, 175.7553, 175.6102, 176.4735, 178.969, 181.4327, 183.8884, 185.799, 189.0993, 191.1662, 192.4441, 193.7761, 194.0241, 194.396, 193.6507, 188.0138, 183.4625, 182.495, 184.3367, 187.5445, 190.4096, 193.8064, 195.4776, 197.3684, 199.1623, 198.8882, 198.0255, 198.677, 198.7846, 199.8398, 200.3765, 200.9843, 199.3696, 200.3797, 202.2031, 203.9188, 203.3292, 202.5194, 202.9963, 203.7309, 204.6372, 207.1582, 207.5054, 208.4203, 209.8969, 210.8812, 210.3708, 211.5306, 210.3204, 211.4302, 212.6868, 213.4579, 214.7553, 215.4868, 217.2412, 220.1275, 222.4517, 223.0511, 223.6341, 224.6894, 225.2929, 227.6119, 229.358, 226.272, 223.4313, 218.8875, 215.975, 216.8167, 220.3278, 224.3685, 225.029, 225.5693, 226.9462, 227.1642, 229.8261, 232.0841, 233.6227, 236.4318, 239.5212, 240.5141, 243.4594, 243.673, 243.1653, 243.4269], "10": [null, null, null, null, null, null, null, null, null, 151.09, 150.1973, 148.7105, 147.4213, 147.4938, 147.5895, 148.5696, 149.6369, 150.8448, 152.4403, 153.9784, 155.0805, 156.0259, 156.443, 156.8788, 156.999, 158.1265, 159.0526, 159.9921, 161.0772, 162.4813, 163.7611, 165.1645, 166.4837, 167.9921, 169.539, 170.4228, 170.8587, 170.9207, 171.6915, 172.0858, 173.4665, 174.709, 175.6164, 176.108, 176.8556, 176.1364, 175.9007, 175.566, 175.8813, 176.5429, 175.9351, 175.5578, 173.9764, 172.8316, 172.8113, 173.2674, 174.037, 173.4666, 173.6654, 173.8863, 175.2451, 175.6405, 176.2223, 176.7564, 176.8152, 176.4816, 175.834, 175.2424, 174.8092, 174.5384, 175.3096, 175.857, 175.6103, 175.6338, 175.5768, 176.0537, 177.4912, 179.1037, 180.8667, 182.4582, 184.8658, 186.7629, 188.2606, 189.7477, 190.6154, 191.4381, 191.5693, 188.8731, 186.2344, 185.2027, 185.7149, 187.214, 188.8369, 190.9757, 192.4019, 193.9925, 195.5847, 196.0857, 196.1247, 196.8256, 197.221, 198.0808, 198.6934, 199.3309, 198.7508, 199.4143, 200.5844, 201.8145, 201.8755, 201.6981, 202.1076, 202.6698, 203.3571, 204.9649, 205.5531, 206.4071, 207.5785, 208.537, 208.6848, 209.6239, 209.3105, 210.0995, 211.0269, 211.7492, 212.7676, 213.528, 214.8411, 216.8518, 218.7151, 219.7215, 220.6448, 221.764, 222.6251, 224.375, 225.9159, 224.8585, 223.566, 221.0631, 219.0789, 218.9737, 220.4966, 222.67, 223.3391, 223.9411, 224.9881, 225.463, 227.2243, 228.929, 230.3419, 232.4706, 234.876, 236.2622, 238.6418, 239.6342, 240.0916, 240.7931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.039, 151.8962, 152.6947, 153.2304, 153.7647, 154.1242, 154.9886, 155.7725, 156.5771, 157.4707, 158.5497, 159.5944, 160.7264, 161.8401, 163.0725, 164.3513, 165.3083, 166.0237, 166.5167, 167.3398, 167.9608, 169.0769, 170.1458, 171.0557, 171.7476, 172.5545, 172.5874, 172.8019, 172.9217, 173.3387, 173.9274, 173.8581, 173.8583, 173.1918, 172.6669, 172.6719, 172.9241, 173.3599, 173.1256, 173.2622, 173.4163, 174.1729, 174.4821, 174.8971, 175.3031, 175.4724, 175.4255, 175.1869, 174.9386, 174.7406, 174.6053, 175.0029, 175.3188, 175.2408, 175.2884, 175.2914, 175.5684, 176.3676, 177.3193, 178.4127, 179.48, 181.0248, 182.3843, 183.5858, 184.81, 185.7348, 186.6305, 187.1571, 186.165, 185.0407, 184.614, 184.9384, 185.7976, 186.7826, 188.0985, 189.1196, 190.2654, 191.4544, 192.1102, 192.5092, 193.2207, 193.7711, 194.55, 195.2072, 195.8732, 195.8986, 196.5178, 197.4065, 198.3535, 198.7151, 198.9232, 199.4019, 199.9541, 200.5728, 201.6801, 202.3011, 203.0581, 203.9907, 204.8344, 205.2645, 206.0821, 206.2553, 206.9595, 207.7443, 208.4354, 209.2844, 210.0144, 211.0369, 212.4524, 213.8474, 214.8381, 215.7869, 216.8358, 217.7562, 219.1365, 220.4426, 220.4099, 220.1566, 219.1703, 218.3112, 218.3292, 219.1883, 220.4513, 221.0131, 221.5499, 222.3261, 222.8284, 224.0019, 225.2017, 226.2968, 227.7971, 229.5021, 230.74, 232.5124, 233.616, 234.4288, 235.3355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.7067, 155.6624, 156.6829, 157.6982, 158.8002, 159.9422, 160.8749, 161.6456, 162.262, 163.0941, 163.7887, 164.8139, 165.813, 166.709, 167.4581, 168.2814, 168.5794, 168.9833, 169.3108, 169.8263, 170.4517, 170.629, 170.8374, 170.5808, 170.3937, 170.5438, 170.8519, 171.2808, 171.2562, 171.4694, 171.6894, 172.3133, 172.6428, 173.0426, 173.4373, 173.6723, 173.7567, 173.7027, 173.6303, 173.5806, 173.5638, 173.9003, 174.1854, 174.2057, 174.3047, 174.3702, 174.6173, 175.2201, 175.9388, 176.7685, 177.5976, 178.7655, 179.8323, 180.8108, 181.8192, 182.6386, 183.4451, 184.0074, 183.5385, 182.9463, 182.7924, 183.1297, 183.8284, 184.6227, 185.6535, 186.5029, 187.4479, 188.4351, 189.0742, 189.5403, 190.2139, 190.7807, 191.5013, 192.1432, 192.792, 193.008, 193.6139, 194.4034, 195.2386, 195.6845, 196.021, 196.5325, 197.0917, 197.6955, 198.6313, 199.2486, 199.9584, 200.7901, 201.5682, 202.0702, 202.8302, 203.1573, 203.8342, 204.5675, 205.2406, 206.0218, 206.7269, 207.6316, 208.8102, 209.9902, 210.9102, 211.8063, 212.7736, 213.6592, 214.8586, 216.0193, 216.2826, 216.3773, 215.9529, 215.5786, 215.767, 216.5143, 217.5424, 218.1107, 218.6616, 219.3737, 219.9045, 220.8881, 221.9017, 222.8565, 224.0947, 225.4886, 226.5861, 228.0548, 229.09, 229.9325, 230.8369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.0036, 163.4035, 163.8135, 163.933, 164.0799, 164.4188, 164.8463, 165.3425, 165.5604, 165.9133, 166.265, 166.8569, 167.2712, 167.7249, 168.1733, 168.5226, 168.7758, 168.9383, 169.0811, 169.2293, 169.3897, 169.758, 170.0938, 170.2666, 170.4812, 170.671, 170.9662, 171.4758, 172.0595, 172.716, 173.3789, 174.2542, 175.0795, 175.8607, 176.6678, 177.3678, 178.0648, 178.6175, 178.5439, 178.3798, 178.4653, 178.84, 179.433, 180.0881, 180.8925, 181.5956, 182.3624, 183.1619, 183.7571, 184.249, 184.8659, 185.4202, 186.0684, 186.6716, 187.2806, 187.628, 188.2073, 188.8992, 189.6227, 190.114, 190.537, 191.063, 191.6174, 192.199, 192.9834, 193.5801, 194.2338, 194.9639, 195.6653, 196.202, 196.894, 197.3256, 197.9658, 198.6417, 199.2832, 199.9917, 200.6567, 201.4447, 202.4037, 203.3722, 204.1909, 204.9991, 205.8541, 206.6637, 207.6671, 208.6547, 209.1035, 209.4426, 209.4566, 209.4838, 209.8374, 210.5241, 211.384, 211.9709, 212.5465, 213.2192, 213.7832, 214.6211, 215.483, 216.315, 217.3243, 218.437, 219.3807, 220.5559, 221.4792, 222.2899, 223.1393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.641335, 155.164002, 153.297334, 152.174667, 152.017336, 151.590668, 152.010666, 151.439998, 150.367999, 148.976001, 147.755999, 145.474667, 143.790666, 144.725335, 145.764002, 148.380001, 151.029334, 153.464, 156.034665, 158.24533, 159.310662, 159.985329, 159.617333, 159.286666, 158.574664, 159.973331, 161.167998, 162.499999, 164.018669, 166.009336, 167.489337, 169.201335, 170.676, 172.390666, 174.090666, 174.577331, 174.212, 173.217333, 173.624001, 173.572001, 175.635999, 177.554666, 178.774665, 178.968001, 179.584002, 177.335999, 176.186665, 175.141331, 175.551999, 176.770667, 175.929333, 175.288001, 172.378667, 170.222665, 170.387999, 171.873335, 173.944001, 173.571999, 174.150665, 174.377334, 176.62, 177.146667, 178.151999, 178.734667, 178.317334, 177.053333, 175.527999, 174.189333, 173.361333, 173.106669, 174.922669, 176.332004, 176.108003, 176.169337, 175.898671, 176.454669, 178.969337, 181.908003, 184.869336, 187.233333, 190.670666, 192.808, 194.089333, 195.274667, 195.310669, 195.226668, 194.186669, 188.216003, 182.669336, 180.661334, 182.070669, 185.93467, 190.405335, 195.069337, 197.390672, 199.271335, 200.810001, 200.292665, 198.948666, 199.117998, 198.883332, 199.775332, 200.553998, 201.375331, 199.783331, 200.533997, 202.208, 204.122002, 203.909333, 203.283331, 203.356664, 203.74333, 204.589996, 207.41333, 208.23333, 209.249998, 210.713334, 211.66667, 211.026671, 212.076672, 210.766669, 211.529999, 212.756664, 213.759998, 215.17, 216.213333, 217.92, 220.869998, 223.506667, 224.386667, 224.990001, 225.736669, 225.980002, 228.100001, 230.076669, 227.230004, 223.913336, 218.550003, 214.416667, 214.539999, 218.570001, 223.816667, 226.050002, 227.28, 228.426665, 228.126667, 230.326665, 232.830001, 234.683333, 237.650001, 241.01, 242.096666, 244.976668, 245.25667, 244.393334, 244.123333], "10": [154.762183, 154.646184, 153.877819, 153.349092, 153.243275, 152.754183, 152.689455, 152.017454, 151.173455, 150.198183, 149.305454, 147.801455, 146.433817, 146.345455, 146.352728, 147.351637, 148.581092, 150.118546, 152.147272, 154.204362, 155.850179, 157.287634, 158.036726, 158.576726, 158.679997, 159.63927, 160.416361, 161.215635, 162.186909, 163.559274, 164.918911, 166.462546, 167.973455, 169.657091, 171.363637, 172.343635, 172.832728, 172.852727, 173.465818, 173.675273, 174.850908, 175.954545, 176.788727, 177.239637, 177.971637, 177.305091, 177.018544, 176.553453, 176.625454, 177.062182, 176.246909, 175.669454, 173.936364, 172.585817, 172.34509, 172.713455, 173.434182, 172.906545, 173.101817, 173.405091, 174.970909, 175.672, 176.566545, 177.301455, 177.449455, 177.136363, 176.454908, 175.794909, 175.155273, 174.630183, 175.126183, 175.585457, 175.33382, 175.386548, 175.425094, 176.019275, 177.602185, 179.42073, 181.432367, 183.303274, 185.983273, 188.28291, 190.219273, 192.044728, 193.144728, 194.008364, 194.022183, 191.083275, 187.886547, 186.079638, 185.79382, 186.727639, 188.082184, 190.226912, 191.972367, 194.063275, 196.33582, 197.614001, 198.128546, 198.913273, 199.166727, 199.756908, 200.110908, 200.504725, 199.767634, 200.217452, 201.271817, 202.542546, 202.703999, 202.531817, 202.897453, 203.400362, 204.071452, 205.697088, 206.413634, 207.283634, 208.483635, 209.556364, 209.892729, 210.916367, 210.622729, 211.302728, 212.110909, 212.723636, 213.712728, 214.462727, 215.781818, 217.893635, 219.986363, 221.238182, 222.40091, 223.620001, 224.545456, 226.31091, 227.87182, 226.83273, 225.309093, 222.394548, 219.836365, 219.104546, 220.086365, 221.949092, 222.600002, 223.308182, 224.672727, 225.712728, 227.98909, 230.212728, 231.967273, 234.211819, 236.691818, 238.256363, 240.883637, 242.138184, 242.72091, 243.404545], "20": [153.948571, 154.005619, 153.680857, 153.463334, 153.422001, 153.199429, 153.170096, 152.846381, 152.390858, 151.812096, 151.204381, 150.232477, 149.274952, 148.958096, 148.697049, 148.922, 149.296572, 149.827048, 150.672571, 151.623523, 152.480761, 153.332856, 153.966095, 154.609142, 155.091427, 156.090951, 157.03457, 158.024665, 159.112285, 160.386666, 161.625238, 162.939333, 164.202666, 165.544095, 166.920952, 167.96219, 168.750952, 169.297904, 170.150953, 170.806191, 171.954, 173.067333, 174.02819, 174.75581, 175.57162, 175.582286, 175.731523, 175.751142, 176.032476, 176.471238, 176.257047, 176.08819, 175.241333, 174.499047, 174.270571, 174.307714, 174.548095, 174.137619, 174.077142, 174.05, 174.635143, 174.837047, 175.187904, 175.573333, 175.756667, 175.754952, 175.547142, 175.316095, 175.118762, 174.986382, 175.403524, 175.750287, 175.712001, 175.75543, 175.720478, 175.94743, 176.70924, 177.668859, 178.78724, 179.915906, 181.55343, 183.084573, 184.502001, 185.97962, 187.192097, 188.380573, 189.18924, 188.437716, 187.439716, 187.025049, 187.286383, 188.069431, 188.985621, 190.223526, 191.173527, 192.233526, 193.336621, 193.930239, 194.272525, 194.929572, 195.443953, 196.223572, 196.923905, 197.664952, 197.801428, 198.52638, 199.545333, 200.641952, 201.097571, 201.301808, 201.699665, 202.140713, 202.647284, 203.652379, 204.221283, 204.94076, 205.864523, 206.74019, 207.213429, 208.053096, 208.260048, 208.972238, 209.776333, 210.495904, 211.378334, 212.121667, 213.157619, 214.613095, 216.094524, 217.185714, 218.218096, 219.341667, 220.33381, 221.778096, 223.184049, 223.258335, 223.061906, 222.085002, 221.155953, 221.018334, 221.70143, 222.77762, 223.183335, 223.564525, 224.180715, 224.538096, 225.56381, 226.659048, 227.712858, 229.230477, 231.010953, 232.387143, 234.340953, 235.685954, 236.78881, 238.01881], "30": [152.788946, 152.935828, 152.838451, 152.802107, 152.87957, 152.829462, 152.897161, 152.762279, 152.524731, 152.196602, 151.826667, 151.179914, 150.511914, 150.263011, 150.032732, 150.132947, 150.327914, 150.637979, 151.155656, 151.740602, 152.256946, 152.773419, 153.147871, 153.542623, 153.846408, 154.501031, 155.139741, 155.815354, 156.584774, 157.516344, 158.472043, 159.521161, 160.592301, 161.76744, 163.00258, 164.051612, 164.948516, 165.698236, 166.657634, 167.47557, 168.610967, 169.714322, 170.696645, 171.508043, 172.37643, 172.703312, 173.112516, 173.427526, 173.913333, 174.504344, 174.64757, 174.805075, 174.481763, 174.192989, 174.210365, 174.362839, 174.629893, 174.44043, 174.472731, 174.507183, 174.946624, 175.106408, 175.345032, 175.590494, 175.692344, 175.657462, 175.48843, 175.297247, 175.121161, 174.979699, 175.191656, 175.375872, 175.317893, 175.351098, 175.362754, 175.570754, 176.138969, 176.84241, 177.676819, 178.539399, 179.772517, 180.931442, 182.024904, 183.150754, 184.090883, 185.02413, 185.722496, 185.394496, 184.900389, 184.806711, 185.182109, 185.926411, 186.775787, 187.875701, 188.814669, 189.857206, 190.94669, 191.687507, 192.241313, 192.98213, 193.602388, 194.369485, 195.053506, 195.727957, 195.954538, 196.540215, 197.29643, 198.102344, 198.527634, 198.843569, 199.332021, 199.883375, 200.494085, 201.451138, 202.116235, 202.884171, 203.787354, 204.646042, 205.201269, 205.97157, 206.286408, 206.929462, 207.630171, 208.276989, 209.044451, 209.746258, 210.659247, 211.865784, 213.090473, 214.065054, 215.022925, 216.054344, 217.012968, 218.288688, 219.538495, 219.886775, 220.045377, 219.665485, 219.302904, 219.461829, 220.153872, 221.124625, 221.643227, 222.138388, 222.799248, 223.278388, 224.207312, 225.181829, 226.111721, 227.327958, 228.719033, 229.822366, 231.305592, 232.376668, 233.259356, 234.204839], "50": [148.879999, 149.29327, 149.548894, 149.830321, 150.168125, 150.410149, 150.703168, 150.848533, 150.911215, 150.893317, 150.829443, 150.588172, 150.321803, 150.294557, 150.267294, 150.427733, 150.63531, 150.902698, 151.283592, 151.695403, 152.053035, 152.406007, 152.671027, 152.946274, 153.161725, 153.593725, 154.014776, 154.465599, 154.971749, 155.577741, 156.196, 156.869741, 157.558902, 158.323419, 159.136329, 159.848376, 160.481866, 161.036094, 161.731043, 162.357239, 163.196721, 164.039513, 164.837396, 165.559561, 166.338369, 166.807106, 167.338039, 167.819199, 168.412972, 169.077223, 169.477082, 169.88789, 170.008235, 170.147498, 170.471388, 170.881741, 171.358557, 171.557317, 171.883137, 172.200972, 172.750965, 173.118855, 173.514666, 173.893835, 174.166855, 174.334729, 174.404564, 174.446572, 174.486776, 174.534635, 174.786871, 175.006369, 175.061914, 175.153397, 175.215154, 175.375907, 175.750777, 176.203499, 176.734542, 177.279828, 178.047216, 178.778385, 179.479107, 180.218589, 180.865789, 181.52317, 182.047421, 181.951797, 181.758495, 181.808958, 182.146715, 182.710872, 183.349805, 184.150747, 184.86441, 185.654857, 186.485892, 187.122095, 187.659256, 188.325829, 188.937923, 189.645468, 190.311373, 190.979562, 191.383028, 192.013616, 192.758259, 193.539491, 194.088212, 194.566275, 195.143537, 195.752102, 196.387898, 197.227529, 197.884384, 198.597223, 199.384361, 200.14018, 200.727161, 201.461993, 201.931702, 202.604063, 203.309498, 203.975168, 204.702204, 205.380588, 206.1776, 207.147717, 208.133882, 208.978243, 209.817012, 210.711388, 211.569294, 212.627984, 213.682118, 214.206189, 214.618526, 214.699028, 214.767326, 215.135004, 215.819985, 216.674118, 217.258848, 217.831647, 218.503624, 219.069028, 219.909765, 220.781953, 221.628055, 222.652275, 223.786636, 224.758879, 225.967946, 226.933562, 227.789844, 228.680628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3923, 0.2913, 0.229, 0.1994, 0.0852, -0.011, 0.0355, -0.0579, -0.1895, -0.2137, -0.4065, -0.3659, -0.1345, 0.0044, 0.2686, 0.4086, 0.5286, 0.6069, 0.5849, 0.5227, 0.5114, 0.5272, 0.6722, 0.7869, 0.8542, 0.9044, 0.9565, 1.1578, 1.4283, 1.7121, 1.8821, 1.9899, 1.9251, 1.8646, 1.9236, 1.9905, 2.2676, 2.6107, 2.8299, 2.8866, 2.8403, 2.4462, 2.0719, 1.805, 1.5051, 1.4734, 1.3248, 1.2378, 1.0546, 0.8601, 0.8972, 0.8665, 0.9762, 0.9328, 0.8033, 0.6853, 0.6366, 0.6216, 0.5789, 0.5458, 0.33, 0.2276, 0.1072, 0.0501, -0.0046, -0.0258, -0.0448, -0.1086, -0.1637, -0.2025, -0.2785, -0.1403, 0.132, 0.4153, 0.7281, 0.8187, 1.0715, 1.2422, 1.5542, 1.9035, 1.8823, 1.8444, 1.5837, 1.1507, 0.7402, 0.4776, 0.3296, 0.5252, 0.8457, 1.1332, 1.4073, 1.5785, 1.8011, 1.8723, 1.8956, 1.8955, 1.714, 1.6683, 1.7235, 1.7118, 1.7163, 1.7192, 1.6232, 1.5211, 1.3868, 1.1592, 0.9215, 0.7292, 0.6952, 0.7699, 0.8609, 0.9476, 1.1018, 1.4417, 1.7965, 2.0967, 2.0759, 1.7908, 1.5175, 1.1991, 1.1731, 1.1058, 1.0852, 1.2962, 1.4907, 1.6236, 1.7444, 1.6933, 1.5933, 1.6789, 1.8446, 1.7248, 1.5117, 1.0736, 0.6218, 0.6185, 0.7951, 1.178, 1.3601, 1.308, 1.2741, 1.1177, 1.1508, 1.2895, 1.3739, 1.5342, 1.7623, 1.8325, 1.9265, 1.9318, 1.7288, 1.6942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 48.83, 51.25, 54.19, 59.03, 60.74, 58.96, 59.32, 55.08, 55.98, 53.12, 62.18, 62.2, 63.64, 66.06, 69.61, 70.46, 72.68, 73.71, 76.12, 77.73, 71.41, 67.0, 62.72, 68.08, 64.79, 71.45, 72.06, 70.5, 66.91, 69.23, 53.61, 56.42, 54.98, 59.59, 62.43, 51.36, 52.31, 42.76, 44.05, 51.31, 54.58, 57.18, 48.19, 52.64, 53.01, 60.01, 54.68, 56.19, 56.54, 53.53, 50.61, 47.85, 47.39, 47.83, 48.6, 56.74, 55.94, 49.65, 51.55, 50.85, 55.34, 62.68, 65.24, 67.68, 68.47, 73.67, 72.82, 72.14, 73.41, 68.91, 69.56, 62.77, 40.65, 38.41, 46.68, 54.59, 59.71, 61.43, 64.74, 62.44, 64.23, 65.45, 59.43, 56.82, 60.21, 58.89, 61.63, 60.89, 61.63, 52.87, 59.31, 62.36, 63.63, 56.48, 54.89, 58.01, 59.25, 60.51, 65.75, 59.8, 61.71, 64.05, 64.05, 58.48, 62.94, 54.59, 60.1, 61.46, 61.17, 63.35, 62.7, 66.23, 70.32, 71.2, 66.2, 66.69, 68.46, 67.88, 72.69, 73.14, 53.05, 50.3, 42.33, 42.76, 51.96, 59.42, 62.98, 56.58, 56.81, 59.2, 56.87, 62.58, 63.58, 63.65, 67.37, 69.65, 65.34, 69.66, 63.16, 60.88, 62.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.523, 4.6393, 4.7574, 4.9345, 5.2435, 5.4834, 5.7652, 5.9952, 6.2953, 6.596, 6.5888, 6.3821, 6.0182, 5.9804, 5.779, 6.0195, 6.1889, 6.2031, 6.0335, 5.9835, 5.2921, 4.8449, 4.3771, 4.2192, 4.2245, 3.6763, 3.2575, 2.334, 1.6492, 1.4959, 1.5662, 1.7773, 1.396, 1.3733, 1.3653, 1.8605, 1.9129, 2.0455, 2.1516, 2.0442, 1.7694, 1.3694, 1.0134, 0.7453, 0.5633, 0.85, 1.0282, 0.8513, 0.802, 0.7207, 0.8785, 1.4517, 2.0756, 2.7355, 3.2867, 4.1661, 4.7758, 5.175, 5.5437, 5.6162, 5.6585, 5.3894, 3.8871, 2.476, 1.8367, 1.91, 2.4195, 2.9651, 3.7144, 4.1172, 4.5719, 5.0035, 4.9329, 4.6586, 4.6841, 4.5726, 4.6685, 4.6505, 4.6433, 4.1012, 4.1292, 4.3793, 4.645, 4.3854, 4.0322, 3.953, 3.9455, 3.9944, 4.446, 4.4299, 4.5304, 4.765, 4.8944, 4.6608, 4.7837, 4.3508, 4.4207, 4.5488, 4.5813, 4.7421, 4.7821, 5.0621, 5.6346, 6.1146, 6.1937, 6.2289, 6.3451, 6.3399, 6.7222, 6.9931, 6.1084, 5.1582, 3.7209, 2.5803, 2.3233, 2.8015, 3.551, 3.6112, 3.6411, 3.8664, 3.8312, 4.3624, 4.8445, 5.175, 5.8016, 6.5177, 6.7492, 7.4001, 7.4069, 7.1723, 7.0503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.293, 5.5536, 5.7606, 5.8849, 5.9116, 5.9253, 5.8961, 5.9208, 5.9744, 6.0201, 6.0228, 6.0149, 5.8704, 5.6653, 5.4076, 5.17, 4.9809, 4.72, 4.4275, 4.0088, 3.5369, 3.1287, 2.8162, 2.6084, 2.3659, 2.1674, 2.007, 1.9777, 1.9647, 1.9809, 2.015, 2.0209, 1.9706, 1.8503, 1.6829, 1.4954, 1.309, 1.2172, 1.1794, 1.1138, 1.0514, 0.9853, 0.9639, 1.0615, 1.2643, 1.5585, 1.9042, 2.3566, 2.8404, 3.3073, 3.7546, 4.1269, 4.4332, 4.6245, 4.477, 4.0768, 3.6288, 3.285, 3.1119, 3.0826, 3.2089, 3.3906, 3.6268, 3.9022, 4.1083, 4.2184, 4.3115, 4.3637, 4.4247, 4.4699, 4.5045, 4.4239, 4.3649, 4.3678, 4.4232, 4.4157, 4.339, 4.2618, 4.1985, 4.1577, 4.2154, 4.2583, 4.3127, 4.4032, 4.5014, 4.5333, 4.5834, 4.5369, 4.5136, 4.5207, 4.5328, 4.5746, 4.6161, 4.7053, 4.8912, 5.1359, 5.3474, 5.5237, 5.688, 5.8184, 5.9991, 6.1979, 6.18, 5.9757, 5.5247, 4.9358, 4.4133, 4.091, 3.983, 3.9086, 3.8551, 3.8574, 3.8521, 3.9542, 4.1323, 4.3408, 4.633, 5.0099, 5.3578, 5.7662, 6.0944, 6.31, 6.458], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0023, 1.0424, 0.8282, 0.4972, 0.1066, 0.0551, -0.1171, 0.0987, 0.2145, 0.183, 0.0107, -0.0314, -0.5783, -0.8204, -1.0305, -0.9508, -0.7564, -1.0437, -1.17, -1.6748, -1.8877, -1.6328, -1.25, -0.8311, -0.9699, -0.7941, -0.6417, -0.1172, -0.0518, 0.0646, 0.1366, 0.0233, -0.2012, -0.4809, -0.6695, -0.7501, -0.7457, -0.3672, -0.1512, -0.2625, -0.2494, -0.2646, -0.0854, 0.3902, 0.8113, 1.177, 1.3825, 1.8095, 1.9354, 1.8677, 1.7891, 1.4893, 1.2253, 0.7649, -0.5899, -1.6008, -1.7921, -1.375, -0.6924, -0.1175, 0.5055, 0.7266, 0.9451, 1.1013, 0.8246, 0.4402, 0.3726, 0.2089, 0.2438, 0.1806, 0.1388, -0.3227, -0.2357, 0.0115, 0.2218, -0.0303, -0.3068, -0.3088, -0.253, -0.1633, 0.2306, 0.1716, 0.2177, 0.3618, 0.393, 0.1275, 0.2003, -0.1861, -0.0929, 0.0281, 0.0485, 0.1675, 0.166, 0.3568, 0.7434, 0.9787, 0.8463, 0.7052, 0.6571, 0.5215, 0.7231, 0.7952, -0.0716, -0.8175, -1.8038, -2.3555, -2.09, -1.2895, -0.432, -0.2974, -0.214, 0.009, -0.0209, 0.4082, 0.7122, 0.8342, 1.1686, 1.5078, 1.3914, 1.6339, 1.3125, 0.8623, 0.5923], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.13, 47.12, 89.02, 99.85, 99.87, 98.52, 94.5, 90.42, 91.56, 82.26, 84.72, 78.56, 99.55, 95.59, 98.15, 96.89, 98.28, 99.16, 95.27, 92.86, 98.45, 97.46, 84.71, 77.53, 70.15, 86.67, 74.14, 98.03, 94.54, 89.96, 76.86, 90.92, 24.96, 42.25, 35.29, 64.17, 83.96, 27.63, 28.54, 2.56, 33.53, 58.09, 70.76, 81.38, 49.22, 72.8, 74.5, 99.23, 80.21, 87.07, 88.61, 78.57, 68.44, 58.49, 36.05, 29.02, 32.79, 77.54, 73.77, 42.46, 52.62, 50.76, 78.31, 100.0, 93.73, 96.92, 94.33, 98.65, 92.65, 91.22, 92.2, 84.79, 87.17, 74.68, 9.11, 28.51, 46.89, 69.0, 86.6, 93.06, 97.82, 88.84, 94.67, 98.83, 87.36, 82.06, 91.63, 89.08, 93.59, 88.88, 90.64, 50.71, 82.62, 94.8, 98.42, 57.24, 47.35, 71.5, 81.39, 91.24, 97.92, 72.79, 84.79, 95.8, 88.14, 67.9, 77.93, 46.28, 76.86, 85.11, 81.87, 95.85, 92.61, 97.05, 100.0, 97.02, 83.94, 86.47, 90.46, 83.71, 99.81, 94.15, 36.44, 26.81, 0.0, 17.8, 46.1, 76.1, 93.39, 72.71, 73.73, 83.64, 76.56, 98.86, 91.62, 91.91, 99.46, 97.49, 89.52, 99.37, 83.28, 72.55, 79.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.09, 78.66, 96.25, 99.41, 97.63, 94.48, 92.16, 88.08, 86.18, 81.85, 87.61, 91.23, 97.76, 96.88, 97.77, 98.11, 97.57, 95.76, 95.53, 96.26, 93.54, 86.57, 77.46, 78.12, 76.99, 86.28, 88.9, 94.18, 87.12, 85.91, 64.25, 52.71, 34.17, 47.24, 61.14, 58.59, 46.71, 19.58, 21.54, 31.39, 54.13, 70.08, 67.12, 67.8, 65.51, 82.18, 84.65, 88.84, 85.3, 84.75, 78.54, 68.5, 54.33, 41.19, 32.62, 46.45, 61.37, 64.59, 56.28, 48.61, 60.56, 76.36, 90.68, 96.88, 94.99, 96.63, 95.21, 94.17, 92.02, 89.4, 88.05, 82.21, 56.99, 37.43, 28.17, 48.13, 67.5, 82.89, 92.49, 93.24, 93.78, 94.11, 93.62, 89.42, 87.02, 87.59, 91.43, 90.52, 91.04, 76.74, 74.66, 76.04, 91.95, 83.49, 67.67, 58.7, 66.75, 81.38, 90.18, 87.32, 85.17, 84.46, 89.58, 83.95, 77.99, 64.04, 67.02, 69.42, 81.28, 87.61, 90.11, 95.17, 96.55, 98.02, 93.65, 89.14, 86.96, 86.88, 91.33, 92.56, 76.8, 52.47, 21.08, 14.87, 21.3, 46.67, 71.86, 80.73, 79.94, 76.69, 77.98, 86.35, 89.01, 94.13, 94.33, 96.29, 95.49, 95.46, 90.72, 85.07, 78.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.87, -52.88, -10.98, -0.15, -0.13, -1.48, -5.5, -9.58, -8.44, -17.74, -15.28, -21.44, -0.45, -4.41, -1.85, -3.11, -1.72, -0.84, -4.73, -7.14, -1.55, -2.54, -15.29, -22.47, -29.85, -13.33, -25.86, -1.97, -5.46, -10.04, -23.14, -9.08, -75.04, -57.75, -64.71, -35.83, -16.04, -72.37, -71.46, -97.44, -66.47, -41.91, -29.24, -18.62, -50.78, -27.2, -25.5, -0.77, -19.79, -12.93, -11.39, -21.43, -31.56, -41.51, -63.95, -70.98, -67.21, -22.46, -26.23, -57.54, -47.38, -49.24, -21.69, -0.0, -6.27, -3.08, -5.67, -1.35, -7.35, -8.78, -7.8, -15.21, -12.83, -25.32, -90.89, -71.49, -53.11, -31.0, -13.4, -6.94, -2.18, -11.16, -5.33, -1.17, -12.64, -17.94, -8.37, -10.92, -6.41, -11.12, -9.36, -49.29, -17.38, -5.2, -1.58, -42.76, -52.65, -28.5, -18.61, -8.76, -2.08, -27.21, -15.21, -4.2, -11.86, -32.1, -22.07, -53.72, -23.14, -14.89, -18.13, -4.15, -7.39, -2.95, -0.0, -2.98, -16.06, -13.53, -9.54, -16.29, -0.19, -5.85, -63.56, -73.19, -100.0, -82.2, -53.9, -23.9, -6.61, -27.29, -26.27, -16.36, -23.44, -1.14, -8.38, -8.09, -0.54, -2.51, -10.48, -0.63, -16.72, -27.45, -20.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1929, 4.2634, 4.0774, 4.0162, 3.9879, 3.9216, 3.7543, 3.5547, 3.6251, 3.5219, 3.5075, 3.6684, 3.5149, 3.3938, 3.4029, 3.4255, 3.2694, 3.2544, 3.2691, 3.2499, 3.2206, 3.2877, 3.2743, 3.3833, 3.4545, 3.4377, 3.6322, 3.5127, 3.4461, 3.4743, 3.5275, 3.8384, 3.8342, 3.7932, 3.898, 3.9867, 4.1534, 4.2867, 4.6434, 4.8646, 4.9157, 4.766, 4.6555, 4.8516, 4.7907, 4.6943, 4.8832, 4.9473, 4.8111, 4.7803, 4.636, 4.7577, 4.7907, 4.8157, 4.736, 4.6863, 4.8301, 4.6194, 4.7094, 4.5316, 4.3936, 4.4127, 4.646, 4.5942, 4.6675, 4.7355, 4.8572, 4.7446, 4.6685, 4.7865, 4.9203, 4.8517, 4.9052, 5.7777, 6.4978, 6.608, 6.7374, 6.7147, 6.5394, 6.448, 6.486, 6.3356, 6.1723, 6.1093, 6.0394, 5.9637, 5.7199, 5.7041, 5.5539, 5.4664, 5.686, 5.7734, 5.7003, 5.4967, 5.4755, 5.3523, 5.2057, 5.116, 4.9398, 5.0584, 5.0293, 5.0307, 4.9107, 4.7528, 4.7776, 5.0542, 5.2753, 5.3092, 5.2371, 5.1023, 4.97, 4.6972, 4.6867, 4.7198, 4.5898, 4.7691, 4.732, 4.8083, 4.8077, 4.9143, 4.8133, 5.4837, 5.8706, 6.3406, 6.7234, 6.9253, 7.3128, 7.3547, 7.3437, 7.2334, 7.531, 7.3717, 7.5344, 7.3069, 6.9279, 6.8295, 6.6774, 6.5683, 6.6741, 6.8581, 6.6789, 6.5054], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 0.9164, 0.8867, 0.7718, 0.7691, 0.701, 0.8853, 0.8471, 0.8425, 0.8593, 0.9037, 0.8832, 0.9165, 0.9332, 0.9716, 0.9902, 0.8738, 0.7875, 0.703, 0.827, 0.7488, 0.9238, 0.8984, 0.8456, 0.772, 0.8395, 0.4814, 0.5553, 0.4815, 0.6754, 0.8144, 0.2966, 0.335, -0.1338, 0.0104, 0.3553, 0.5225, 0.6498, 0.2203, 0.4606, 0.4781, 0.8841, 0.6486, 0.7477, 0.7633, 0.6425, 0.4916, 0.3572, 0.3404, 0.3739, 0.423, 0.7832, 0.7309, 0.439, 0.5049, 0.4524, 0.7104, 1.1053, 1.143, 1.1301, 1.0533, 1.1589, 1.0313, 0.9491, 0.9301, 0.8341, 0.8156, 0.7111, 0.2666, 0.1924, 0.3567, 0.5704, 0.7294, 0.7711, 0.8737, 0.7932, 0.839, 0.8511, 0.686, 0.6065, 0.7084, 0.6692, 0.7475, 0.7172, 0.7268, 0.5409, 0.7149, 0.7874, 0.8171, 0.644, 0.5677, 0.7586, 0.8344, 0.8968, 1.1585, 0.8516, 0.9201, 0.9869, 0.9271, 0.7294, 0.9124, 0.5921, 0.8548, 0.8857, 0.8369, 0.9337, 0.8721, 0.986, 1.0864, 1.0418, 0.8983, 0.8803, 0.9111, 0.8621, 0.9931, 0.9518, 0.51, 0.418, 0.15, 0.158, 0.4404, 0.7348, 0.8808, 0.6388, 0.6319, 0.7258, 0.6272, 0.876, 0.884, 0.8513, 0.9546, 0.9797, 0.8517, 0.954, 0.8048, 0.7443, 0.7567], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2265, -0.2106, -0.2031, -0.171, -0.1382, -0.1229, -0.0741, -0.1046, 0.0433, 0.0565, 0.2039, 0.3702, 0.526, 0.5306, 0.5307, 0.5421, 0.4375, 0.3569, 0.2994, 0.3097, 0.2831, 0.3165, 0.3052, 0.3135, 0.2786, 0.2973, 0.2036, 0.2149, 0.091, 0.1169, 0.0342, -0.0223, -0.0388, -0.0875, -0.0498, -0.0613, 0.0068, 0.0451, 0.0452, 0.0407, 0.0449, 0.0483, 0.0386, 0.0676, 0.1102, 0.0762, 0.1456, 0.0942, 0.1714, 0.1824, 0.1446, 0.2657, 0.258, 0.2648, 0.2453, 0.1823, 0.158, 0.1827, 0.2417, 0.2553, 0.3041, 0.2974, 0.2766, 0.234, 0.239, 0.2612, 0.2415, 0.183, 0.1353, 0.1042, 0.0967, 0.0914, 0.1409, 0.1999, 0.2079, 0.2026, 0.1733, 0.1808, 0.1291, 0.0423, 0.0622, 0.0287, 0.0442, 0.0661, 0.0664, -0.0236, 0.028, 0.1132, 0.1713, 0.082, 0.066, 0.0707, 0.0567, 0.0773, 0.0978, 0.068, 0.0982, 0.0777, 0.0915, 0.0779, 0.0159, 0.0022, 0.034, 0.0453, 0.0031, 0.1245, 0.0875, 0.0853, 0.1493, 0.2622, 0.2996, 0.2655, 0.2548, 0.1723, 0.1772, 0.222, 0.1616, 0.1531, 0.1231, 0.1841, 0.2466, 0.296, 0.2994, 0.2639, 0.3024, 0.2786, 0.2643, 0.2903, 0.2041, 0.1719, 0.1636, 0.1635, 0.1145, 0.2028, 0.1304, 0.105, 0.1676], "obv": [0, -5475, -33843, -24854, -11148, -25041, -11702, -31023, -41213, -64329, -127657, -167027, -177046, -169260, -163550, -156203, -129114, -122960, -120238, -103660, -114845, -107788, -119885, -101848, -126350, -113760, -103057, -38776, -28425, 51800, 59761, 75647, 107210, 115996, 147898, 110729, 95258, 71216, 83942, 63595, 83253, 104258, 88176, 63538, 81880, 47722, 71973, 39524, 83518, 108456, 88044, 106174, 91221, 121385, 138976, 149626, 156405, 142596, 151775, 163950, 183518, 169540, 181950, 200969, 190348, 170507, 150359, 123811, 150597, 167984, 191359, 179664, 150603, 162812, 147592, 164604, 178562, 198514, 218214, 250191, 267980, 237025, 222186, 252125, 227803, 252310, 211689, 185746, 114597, 131361, 151571, 172519, 201521, 237229, 208884, 229309, 252360, 224022, 157412, 187321, 167203, 188539, 162622, 195803, 143296, 170996, 193652, 209470, 167757, 135075, 161895, 191185, 225869, 263853, 238771, 270420, 288909, 288909, 241876, 264065, 240438, 259944, 290218, 261995, 286974, 276664, 295994, 349469, 391320, 354324, 389975, 449141, 422748, 460185, 492232, 452000, 401666, 372263, 401754, 451113, 478946, 505608, 487771, 503566, 528039, 512043, 554892, 579787, 584489, 596853, 598047, 573356, 606256, 585189, 558372, 589656], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.99, 16.32, 17.68, 19.44, 21.32, 23.3, 25.44, 27.53, 28.92, 29.12, 29.46, 29.87, 31.04, 32.34, 33.09, 33.25, 33.45, 31.7, 30.08, 28.8, 28.05, 27.68, 26.76, 25.03, 24.38, 24.97, 24.12, 22.7, 21.37, 20.46, 19.61, 18.23, 17.83, 17.46, 17.12, 17.19, 17.26, 16.14, 15.02, 14.5, 14.17, 13.47, 13.46, 13.58, 12.98, 12.42, 11.56, 11.47, 12.23, 13.56, 15.1, 16.75, 18.97, 21.18, 23.1, 24.34, 24.82, 25.47, 25.32, 25.23, 26.25, 26.83, 26.26, 24.83, 23.11, 22.04, 21.27, 20.57, 19.62, 18.47, 17.33, 16.27, 15.18, 14.75, 14.32, 14.11, 13.14, 12.23, 12.09, 12.17, 11.63, 11.12, 10.36, 10.05, 9.79, 10.74, 11.67, 12.25, 13.05, 14.08, 14.01, 14.69, 13.92, 13.21, 13.07, 13.19, 13.35, 13.49, 14.37, 15.95, 17.69, 17.89, 18.26, 19.0, 19.92, 21.05, 22.41, 20.9, 20.58, 20.53, 21.1, 21.07, 19.63, 18.88, 18.18, 17.04, 16.88, 16.73, 17.08, 17.87, 18.6, 19.69, 21.16, 21.7, 22.49, 22.99, 23.46, 24.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 17.97, 19.61, 21.8, 26.83, 29.27, 28.39, 27.85, 25.35, 24.23, 22.59, 28.24, 29.2, 28.83, 30.82, 33.77, 34.12, 37.53, 37.84, 38.38, 40.31, 38.23, 35.65, 32.03, 30.54, 29.41, 33.71, 34.97, 33.1, 30.49, 28.41, 24.24, 22.54, 22.55, 23.09, 23.07, 20.57, 18.5, 15.86, 14.06, 19.57, 22.37, 25.17, 22.42, 21.09, 23.85, 27.34, 25.06, 23.93, 24.99, 23.93, 21.65, 19.97, 18.45, 17.42, 18.29, 23.49, 23.71, 21.59, 20.84, 22.26, 25.15, 28.3, 32.08, 32.26, 31.66, 36.34, 36.5, 34.45, 31.2, 28.18, 28.28, 25.97, 20.47, 16.91, 17.38, 22.13, 26.59, 28.33, 31.91, 31.33, 29.89, 28.49, 26.73, 25.11, 23.61, 23.57, 26.89, 25.65, 25.57, 22.83, 20.87, 23.89, 24.44, 22.78, 21.64, 22.37, 24.07, 23.37, 29.8, 28.26, 26.23, 26.92, 28.16, 26.01, 28.34, 25.21, 23.26, 25.38, 26.01, 25.08, 24.64, 28.5, 33.39, 34.76, 31.06, 30.73, 31.57, 31.55, 31.28, 32.77, 26.71, 23.17, 19.92, 17.44, 18.56, 25.31, 27.54, 25.61, 24.15, 27.75, 26.32, 27.56, 30.3, 29.68, 31.77, 34.99, 33.03, 33.07, 29.89, 28.5, 28.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 24.58, 23.87, 22.5, 21.04, 19.87, 19.27, 18.9, 22.72, 21.72, 23.71, 21.05, 20.4, 19.62, 18.17, 16.76, 16.31, 15.21, 14.06, 13.14, 12.31, 11.2, 12.84, 16.6, 15.1, 14.09, 12.38, 11.89, 13.24, 14.58, 13.34, 20.24, 18.81, 17.66, 15.96, 14.49, 15.25, 17.59, 21.85, 27.7, 25.46, 24.38, 23.18, 26.63, 25.04, 23.73, 21.18, 19.41, 18.54, 17.32, 16.59, 20.95, 19.77, 21.53, 21.26, 19.95, 17.97, 17.45, 23.93, 23.1, 22.12, 20.45, 18.04, 16.94, 15.48, 14.17, 12.83, 12.19, 12.09, 13.25, 14.84, 13.97, 16.13, 33.43, 38.93, 35.54, 32.37, 30.16, 28.76, 27.08, 25.0, 23.77, 24.62, 24.9, 26.39, 24.82, 24.03, 22.37, 21.54, 20.32, 22.61, 20.68, 19.45, 18.73, 20.79, 23.68, 22.61, 21.36, 20.54, 18.63, 17.4, 17.57, 16.72, 16.04, 19.97, 17.53, 23.31, 21.51, 20.25, 19.3, 18.4, 18.08, 16.82, 15.51, 14.81, 20.5, 19.19, 17.53, 16.28, 14.79, 14.02, 27.39, 32.27, 29.83, 31.33, 28.24, 24.83, 22.93, 21.32, 23.11, 20.61, 19.56, 17.77, 17.01, 16.66, 15.69, 14.9, 18.31, 16.73, 16.27, 15.51, 14.79], "ad": [-6016.0, -7605.0, -26028.0, -30747.0, -32978.0, -37528.0, -30582.0, -41815.0, -39777.0, -39305.0, -85308.0, -124678.0, -129526.0, -123062.0, -121844.0, -115188.0, -88099.0, -82021.0, -79720.0, -75711.0, -76300.0, -75712.0, -80562.0, -76094.0, -74618.0, -62528.0, -65626.0, -25362.0, -18304.0, 49844.0, 56007.0, 63795.0, 72005.0, 79033.0, 98804.0, 75930.0, 63654.0, 50631.0, 60602.0, 53651.0, 70980.0, 70551.0, 70925.0, 60403.0, 69183.0, 40338.0, 45855.0, 18980.0, 42567.0, 65758.0, 45346.0, 45165.0, 31437.0, 54898.0, 69967.0, 78955.0, 83292.0, 69856.0, 77750.0, 72229.0, 90944.0, 86217.0, 98138.0, 104130.0, 98859.0, 94916.0, 80789.0, 81512.0, 105981.0, 114933.0, 136494.0, 132015.0, 124335.0, 136544.0, 130222.0, 132168.0, 146126.0, 154473.0, 169827.0, 187921.0, 203568.0, 195640.0, 191285.0, 201897.0, 209274.0, 198134.0, 162736.0, 142037.0, 157200.0, 162411.0, 181085.0, 202033.0, 223683.0, 244741.0, 238325.0, 225253.0, 244889.0, 226069.0, 195296.0, 225205.0, 220866.0, 221825.0, 231184.0, 242142.0, 194308.0, 215976.0, 232908.0, 246506.0, 204793.0, 201743.0, 223686.0, 236663.0, 271347.0, 305302.0, 280220.0, 286801.0, 293232.0, 281888.0, 241311.0, 234497.0, 222176.0, 241682.0, 257875.0, 243974.0, 263573.0, 263125.0, 278632.0, 332107.0, 355197.0, 374861.0, 379475.0, 393757.0, 376161.0, 413004.0, 416667.0, 387547.0, 393550.0, 364147.0, 361122.0, 401695.0, 424119.0, 448081.0, 436522.0, 444965.0, 448614.0, 440163.0, 479904.0, 467776.0, 463074.0, 473498.0, 472413.0, 454913.0, 485770.0, 481329.0, 471157.0, 472997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14816.7, 19972.5, 23362.0, 21527.1, 21406.8, 20607.2, 19952.6, 21327.6, 20010.9, 19264.1, 18610.3, 13396.0, 10164.7, 10372.5, 11397.6, 13276.8, 13801.1, 12162.5, 17975.2, 18738.1, 25102.8, 24780.4, 25663.3, 27609.9, 26684.8, 27424.8, 29882.7, 30359.5, 26335.6, 26573.1, 20585.3, 21755.0, 22266.9, 20718.8, 22304.0, 20948.0, 20646.9, 21524.9, 22365.6, 25492.4, 25951.5, 26026.9, 25739.4, 25626.5, 26179.1, 26104.0, 23753.2, 22006.0, 20142.0, 16660.5, 15384.2, 15299.8, 14884.6, 14630.3, 13515.8, 12818.8, 13737.9, 15074.8, 16348.7, 18109.4, 18630.6, 19011.3, 18783.0, 20448.1, 19767.1, 20227.0, 19944.1, 19325.1, 18665.5, 17956.9, 19415.9, 18857.3, 20783.3, 19361.1, 21134.1, 22044.3, 22793.8, 25460.1, 26059.2, 31204.1, 29682.8, 29924.9, 28924.2, 30340.5, 30917.4, 31319.7, 30911.5, 29154.5, 29394.0, 28940.1, 30254.6, 30245.4, 30284.2, 29975.7, 29723.0, 32139.2, 32866.7, 32827.2, 31575.2, 29085.5, 29362.8, 30033.0, 30828.4, 31705.1, 32185.4, 29442.9, 29837.8, 29421.1, 29451.3, 29983.3, 28934.0, 28614.7, 27636.3, 27195.3, 26219.2, 26208.9, 24075.0, 24159.1, 27894.6, 27376.4, 28857.1, 30059.5, 34025.5, 33637.4, 34558.8, 35265.6, 38257.8, 41358.2, 38951.0, 37715.0, 38951.3, 38169.5, 34919.1, 34063.5, 31899.3, 31141.9, 28718.3, 27969.8, 27519.0, 25040.1, 21340.6, 18676.7, 18479.6, 19985.9, 20513.1, 20747.5, 22276.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.287, 1.278, 1.301, 1.392, 1.346, 1.342, 1.409, 1.426, 1.228, 1.235, 0.96, 1.089, 1.15, 1.059, 1.108, 1.019, 0.963, 1.008, 1.006, 1.08, 1.087, 1.076, 1.048, 1.04, 1.045, 1.051, 0.959, 0.893, 0.878, 0.727, 0.745, 0.728, 0.71, 0.72, 0.654, 0.642, 0.709, 0.772, 0.833, 0.902, 0.932, 0.945, 0.949, 1.011, 0.997, 1.026, 1.042, 1.028, 1.015, 1.022, 1.09, 1.064, 1.145, 1.067, 1.165, 1.2, 1.211, 1.276, 1.28, 1.392, 1.315, 1.324, 1.267, 1.298, 1.291, 1.277, 1.259, 1.183, 1.19, 1.112, 1.144, 1.148, 1.136, 1.129, 1.09, 1.128, 1.139, 1.126, 1.088, 0.978, 0.986, 0.999, 1.027, 1.034, 1.04, 0.951, 0.956, 0.966, 0.977, 1.022, 0.98, 0.966, 0.934, 0.918, 0.893, 0.896, 0.832, 0.839, 0.941, 0.95, 0.993, 1.017, 1.104, 1.09, 1.115, 1.164, 1.245, 1.307, 1.213, 1.19, 1.208, 1.182, 1.085, 1.077, 1.033, 1.009, 0.946, 0.898, 0.875, 0.833, 0.718, 0.645, 0.634, 0.684, 0.708, 0.714, 0.749], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.74, 153.22, 140.04, 102.8, 87.26, 64.58, 103.98, 110.49, 103.65, 107.6, 124.2, 130.72, 145.2, 149.55, 153.43, 155.13, 129.48, 98.12, 71.09, 85.69, 78.74, 111.25, 126.23, 111.05, 96.63, 101.81, 29.12, 16.15, 15.81, 40.05, 72.24, -13.78, -62.04, -185.96, -258.36, -98.91, -11.17, 42.39, -48.31, -43.91, 4.93, 94.27, 76.17, 76.56, 99.81, 73.52, 12.18, -22.62, -60.8, -73.59, -45.12, 59.42, 94.52, 2.32, -12.21, 2.88, 78.37, 164.68, 241.1, 229.81, 209.7, 233.71, 193.63, 153.48, 131.09, 98.78, 100.53, 76.33, -28.13, -96.28, -44.38, -0.33, 53.91, 77.57, 113.77, 100.53, 116.05, 108.37, 79.34, 48.6, 59.22, 64.93, 89.84, 74.38, 76.19, 41.27, 59.35, 90.29, 109.48, 83.81, 34.05, 78.86, 115.96, 134.22, 224.21, 171.73, 146.37, 167.8, 156.64, 99.41, 139.02, 50.25, 79.86, 109.39, 114.45, 121.59, 122.07, 146.53, 190.51, 190.0, 130.97, 132.7, 135.44, 131.41, 138.01, 142.79, 32.09, -29.47, -67.99, -106.16, -47.11, 39.92, 103.55, 68.53, 37.78, 79.58, 66.47, 110.46, 158.47, 140.01, 162.68, 182.39, 137.13, 141.19, 108.0, 83.67, 82.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9829, -0.3518, 2.9737, 3.4419, 4.3541, 6.514, 4.615, 6.9246, 6.699, 8.1427, 7.7712, 14.9134, 15.2521, 11.0946, 12.12, 10.3412, 9.7643, 9.7261, 8.019, 8.6265, 10.2849, 8.8096, 9.1587, 7.7814, 11.1845, 6.5319, 10.0845, 9.7917, 8.2791, 5.6398, 6.3119, 0.8281, 1.4035, -0.4119, 0.4533, 2.9358, 0.2199, 1.5537, -4.7385, -3.5546, -3.8735, -2.7621, -1.2243, -4.1611, -3.1406, 1.1452, 3.7291, 1.9304, 0.8686, -0.2005, 2.2402, 0.6442, 3.6318, 2.9222, 0.0811, -1.1408, 0.7211, 4.3417, -0.0344, 0.4918, -3.3304, 0.4396, 2.8629, 4.0188, 6.6185, 8.3667, 13.1737, 13.1649, 12.8081, 13.3395, 8.8041, 9.4325, 10.1203, 0.569, -0.5476, 1.3244, 2.207, 4.0781, 3.8877, 5.7905, 1.5943, 2.9954, 3.9744, 0.9672, 0.9151, 2.4803, 3.5595, 14.2639, 15.5368, 11.9849, 4.3187, 4.3514, 4.9505, 3.3649, 1.6749, -0.1243, 0.5919, 3.4587, 5.1707, 6.1106, 4.6231, 4.1099, 5.659, 5.2671, 6.735, 5.6571, 0.9959, 3.0383, 6.4556, 7.0184, 6.5702, 5.7261, 6.9266, 6.4562, 9.0778, 6.6587, 5.6143, 6.5539, 8.192, 8.6042, 12.001, 3.019, 1.1849, -2.4186, -3.3126, 0.7145, 2.9898, 2.8995, -0.3303, 1.0702, 2.1797, 0.3527, 3.819, 1.873, 1.6534, 9.9727, 12.8358, 15.5863, 18.6533, 11.7162, 6.5098, 4.9473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.481, 20.147, 20.749, 22.692, 24.024, 21.695, 19.508, 17.376, 20.62, 18.441, 23.165, 22.618, 20.545, 17.625, 18.177, 9.433, 10.302, 8.603, 11.097, 12.54, 5.572, 5.25, -2.751, -3.0, 1.066, 2.532, 4.227, -2.954, 0.214, -0.033, 5.911, 1.787, 3.088, 3.686, 1.961, 0.05, -2.056, -2.63, -2.335, -1.845, 3.564, 3.02, -0.656, 0.627, 0.165, 3.202, 8.858, 11.354, 13.868, 14.91, 21.3, 20.621, 20.098, 21.156, 18.833, 19.323, 16.199, 0.456, -2.697, 2.791, 9.514, 14.737, 16.023, 19.675, 17.031, 18.489, 19.081, 13.709, 11.461, 15.066, 13.724, 16.212, 14.93, 14.598, 7.295, 12.38, 14.6825, 15.243, 9.444, 7.819, 10.351, 11.436, 12.3535, 17.781, 13.493, 15.462, 17.699, 17.0145, 11.984, 15.0945, 8.1275, 13.081, 14.069, 13.3535, 15.1235, 14.2545, 17.5995, 22.2445, 22.719, 19.2165, 19.073, 20.628, 19.743, 24.8055, 24.7655, 10.955, 7.8775, -0.8175, -1.395, 5.7075, 13.39, 17.4475, 10.2675, 9.565, 11.6125, 8.28, 15.3375, 16.5425, 16.795, 22.105, 25.5225, 21.35, 27.26, 21.4525, 18.92, 20.1025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.255319, 120.934472, 67.007268, 45.233599, 33.434924, 26.0259, 20.951075, 17.256872, 14.458446, 12.267913, 10.529717, 9.11965, 7.957689, 6.989354, 6.17757, 5.489282, 4.902117, 4.39722, 3.962579, 3.586771, 3.254511, 2.956426, 2.685371, 2.445132, 2.228501, 2.041002, 1.877071, 1.731033, 1.597899, 1.478254, 1.360268, 1.248622, 1.142728, 1.047113, 0.963264, 0.881083, 0.802772, 0.720539, 0.639048, 0.566487, 0.504841, 0.454778, 0.405946, 0.363499, 0.326748, 0.302315, 0.281939, 0.266207, 0.254003, 0.241949, 0.227415, 0.20931, 0.188648, 0.167294, 0.146457, 0.132827, 0.123815, 0.113626, 0.104452, 0.09548, 0.090214, 0.093866, 0.105831, 0.125326, 0.149676, 0.182671, 0.219033, 0.255341, 0.290815, 0.321631, 0.347754, 0.365621, 0.35958, 0.334555, 0.304381, 0.279372, 0.26498, 0.259919, 0.265576, 0.27558, 0.290044, 0.307824, 0.321684, 0.329442, 0.335985, 0.339819, 0.343932, 0.346821, 0.348876, 0.343251, 0.338528, 0.337491, 0.339724, 0.338101, 0.331892, 0.325377, 0.319596, 0.315059, 0.316855, 0.317912, 0.319929, 0.324326, 0.329544, 0.330746, 0.333148, 0.32957, 0.32718, 0.326564, 0.326201, 0.327729, 0.329239, 0.333747, 0.344221, 0.358662, 0.371478, 0.382441, 0.39279, 0.401028, 0.412103, 0.424284, 0.423686, 0.41176, 0.384522, 0.348107, 0.314148, 0.290835, 0.279608, 0.270853, 0.263795, 0.260317, 0.257096, 0.26036, 0.268523, 0.279236, 0.295169, 0.316623, 0.337148, 0.361548, 0.381891, 0.396194, 0.406469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8511, 104.8677, 97.2956, 86.8832, 76.1936, 66.16, 57.1182, 49.146, 42.2085, 36.2204, 31.0822, 26.6897, 22.9433, 19.7525, 17.0375, 14.7279, 12.7627, 11.0896, 9.6642, 8.4487, 7.4099, 6.5192, 5.7524, 5.091, 4.5185, 4.023, 3.5938, 3.2212, 2.8966, 2.6129, 2.3624, 2.1396, 1.9403, 1.7616, 1.602, 1.4578, 1.3268, 1.2055, 1.0922, 0.9871, 0.8906, 0.8035, 0.724, 0.6519, 0.5868, 0.5299, 0.4803, 0.4375, 0.4008, 0.369, 0.3407, 0.3144, 0.2893, 0.2649, 0.2412, 0.2195, 0.2004, 0.183, 0.1673, 0.1529, 0.1404, 0.1311, 0.126, 0.1259, 0.1307, 0.1411, 0.1567, 0.1764, 0.1993, 0.2237, 0.2485, 0.272, 0.2895, 0.2985, 0.2997, 0.2956, 0.2895, 0.2836, 0.28, 0.2791, 0.2813, 0.2866, 0.2936, 0.3008, 0.3078, 0.3142, 0.3202, 0.3255, 0.3302, 0.3328, 0.3339, 0.3346, 0.3357, 0.3361, 0.3353, 0.3333, 0.3306, 0.3275, 0.3253, 0.3239, 0.3231, 0.3233, 0.3246, 0.3258, 0.3273, 0.3277, 0.3276, 0.3274, 0.3272, 0.3273, 0.3277, 0.3289, 0.332, 0.3373, 0.3441, 0.3518, 0.36, 0.3682, 0.377, 0.3864, 0.3939, 0.3975, 0.3949, 0.3855, 0.3712, 0.3552, 0.3401, 0.3262, 0.3137, 0.303, 0.2939, 0.2872, 0.2834, 0.2826, 0.2851, 0.2914, 0.3006, 0.3128, 0.3266, 0.3405, 0.3537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4504, 18.0708, 18.2191, 17.6595, 16.7921, 16.9522, 15.9291, 15.9457, 15.8677, 15.2432, 13.9353, 12.8744, 10.0975, 8.2187, 6.3381, 5.3569, 4.8833, 3.501, 2.1447, -0.7977, -2.9263, -4.1168, -4.7296, -4.0071, -4.7081, -4.6394, -3.9669, -2.2875, -0.7678, 0.5266, 2.1565, 3.5926, 3.6869, 3.7025, 3.3189, 3.0119, 2.0709, 2.0327, 1.9753, 1.1588, 0.5204, -0.7346, -0.5572, 0.8949, 2.933, 5.5278, 8.2256, 12.0202, 14.725, 17.0265, 19.5765, 20.4651, 21.1266, 20.9245, 16.6667, 12.0242, 8.5175, 6.1951, 4.6541, 3.6678, 3.7958, 3.1727, 3.507, 4.3693, 4.7439, 6.3993, 8.6538, 9.9223, 12.4016, 14.1314, 14.8008, 12.9937, 11.9372, 11.0916, 9.956, 8.4236, 6.7933, 5.5, 5.1371, 5.1986, 6.2142, 6.5947, 7.5503, 8.3248, 8.6432, 8.7305, 9.4241, 8.6837, 8.5112, 8.9592, 9.305, 9.2629, 9.3645, 9.8533, 10.4433, 11.5412, 12.1293, 12.122, 12.8938, 13.2613, 13.9985, 15.3246, 13.5326, 11.3468, 7.7253, 3.9386, 1.9369, 1.5952, 1.7201, 0.7728, 0.3962, 0.2895, -0.0103, 2.0859, 3.9934, 6.2927, 10.0831, 13.3843, 15.7536, 18.5009, 19.6099, 19.2549, 18.2773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.36, -1.63, 14.4, 16.39, 20.07, 30.22, 22.41, 36.22, 34.16, 42.53, 39.55, 70.09, 72.39, 66.56, 68.53, 65.75, 64.67, 64.85, 60.84, 62.75, 71.63, 56.84, 59.28, 48.36, 62.44, 44.68, 55.5, 54.92, 48.83, 35.68, 38.41, 4.27, 7.07, -2.21, 2.34, 14.94, 0.97, 6.99, -20.19, -15.21, -17.47, -11.91, -5.07, -15.26, -11.23, 4.56, 13.61, 6.58, 3.13, -0.76, 9.0, 2.51, 15.3, 12.52, 0.41, -6.2, 3.6, 25.26, -0.2, 2.82, -24.75, 3.34, 18.5, 24.19, 38.91, 50.76, 69.32, 69.02, 67.21, 68.16, 51.81, 55.08, 59.46, 2.28, -2.09, 4.8, 7.98, 13.97, 13.56, 19.0, 5.83, 10.56, 13.67, 3.18, 2.98, 7.7, 11.24, 52.1, 58.25, 52.7, 20.47, 21.11, 23.54, 17.63, 7.98, -0.62, 2.85, 17.63, 26.62, 30.4, 21.29, 19.61, 25.66, 24.39, 32.13, 29.1, 4.9, 13.67, 30.74, 34.06, 32.92, 29.49, 33.73, 32.78, 48.46, 35.18, 31.66, 35.09, 46.92, 48.68, 76.89, 16.35, 6.34, -10.83, -15.65, 2.87, 11.19, 11.11, -1.17, 3.92, 7.68, 1.25, 12.16, 6.51, 5.8, 37.23, 46.39, 58.92, 63.23, 43.46, 28.46, 23.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8262, -0.7167, 0.2742, 3.695, 4.23, 5.2229, 7.6025, 8.5336, 6.383, 5.4312, 5.7782, 3.4927, 2.7366, 5.9599, 6.02, 5.5171, 6.4889, 7.7962, 7.1996, 8.5111, 8.7124, 8.6935, 9.2087, 8.9903, 6.2517, 5.2872, 5.1747, 5.1212, 7.8667, 7.9829, 6.7311, 6.2466, 5.7343, 4.3379, 1.1497, 2.0454, 3.1961, 3.7766, 3.6257, 1.6049, 1.6699, -4.6344, 0.0105, 2.1147, 4.0726, 4.6365, 1.1342, 3.5064, 6.5769, 5.8431, 3.0969, 4.3774, 2.7035, 2.5858, 1.6336, -0.1969, -1.9117, -0.4014, 3.7559, 3.9022, 2.4962, 0.1682, 1.6241, 4.0635, 6.8945, 9.1067, 9.54, 9.5686, 12.7274, 12.3177, 10.9152, 10.5902, 8.003, 8.2826, 7.3165, 3.6827, -5.6034, -2.9972, 2.5681, 7.0184, 8.4243, 11.3809, 11.8236, 10.5131, 8.9255, 7.9733, 5.0985, 4.3102, 4.4044, 7.5252, 4.9859, 5.3808, 6.335, 4.4514, 6.8155, 6.8133, 6.0614, 2.0169, 2.8359, 4.3879, 3.8896, 8.6126, 8.3036, 6.8888, 7.169, 7.802, 6.466, 9.478, 5.6668, 4.4716, 6.1614, 6.7526, 6.0094, 5.108, 7.5712, 10.5181, 10.6941, 7.4664, 7.6069, 8.8488, 9.4418, 9.643, 10.2868, 5.6101, -0.1627, 1.3819, -2.7369, 0.1327, 8.1708, 10.7464, 8.7898, 4.727, 10.3588, 6.9719, 9.3259, 11.8365, 9.6455, 11.4248, 13.7998, 12.5855, 13.1376, 12.1465, 6.9399, 6.9199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3062, -7.0767, -2.7258, -0.985, 2.57, 2.0029, 3.9825, 5.4736, 4.863, 4.4712, 1.2382, 1.3127, -0.5834, 0.9199, 4.5, 3.6971, 2.9689, 4.0762, 5.9596, 5.4511, 5.2524, 5.6935, 6.3687, 4.8303, 3.1517, 0.4872, 1.2947, 1.9012, 2.1267, 6.0229, 4.1511, 2.4066, 1.5143, -2.8621, -2.6303, -1.2146, -2.0639, -1.3634, -2.3343, -4.4151, -7.6101, -12.3744, -5.5695, -0.7053, 0.8526, -2.7635, -2.8658, 0.0664, -0.7631, 0.2831, 0.0569, -0.0026, 0.0035, -3.7542, -3.5864, -5.3369, -5.6117, -4.4414, -2.9441, 2.0222, -3.1038, -2.0518, -0.9759, 0.0435, -0.7855, 5.1867, 3.92, 3.9486, 6.7474, 9.0377, 7.2352, 4.2702, 1.343, 4.3226, 1.7165, -13.1373, -21.4634, -8.3372, -5.8519, 0.5984, 4.1643, 7.4809, 4.8436, 8.0131, 4.8755, 2.7333, -0.0315, -0.6698, 1.8544, 2.1852, 1.3859, 1.0508, -2.205, -1.5186, 2.0655, 3.9633, 1.2114, -1.7331, 0.0859, 0.4379, 1.2396, 2.0126, 3.6536, 1.8388, 4.869, 5.102, 1.366, 3.128, -2.4832, -1.2784, 1.8614, 3.4026, 2.7594, 3.958, 3.0212, 6.2681, 7.7941, 1.9164, 3.3569, 3.0488, 4.6418, 3.343, 6.7868, -4.8899, -11.0627, -11.0681, -14.4369, -9.4173, -4.1792, 2.8464, 2.5398, -1.073, -1.0412, 1.6719, -0.3241, 7.9365, 7.7455, 8.8748, 12.6998, 7.4355, 5.0876, 2.8965, 2.5899, 2.6699], "thermo_temp": [null, 3.72, 5.02, 3.54, 3.38, 4.58, 4.34, 3.8, 3.74, 4.9, 4.24, 5.22, 2.48, 6.74, 3.0, 5.18, 1.66, 3.22, 3.62, 3.06, 1.58, 0.96, 4.54, 2.18, 3.32, 5.76, 1.52, 1.82, 3.52, 3.72, 1.24, 3.06, 3.46, 3.0, 2.84, 4.16, 3.1, 4.8, 4.38, 3.22, 6.16, 1.96, 2.58, 3.84, 4.22, 7.88, 3.78, 3.26, 5.26, 5.14, 6.32, 6.02, 9.28, 7.74, 5.58, 2.82, 3.22, 7.4, 4.0, 3.44, 7.34, 5.78, 3.04, 4.38, 2.76, 6.34, 5.22, 5.14, 3.7, 4.04, 6.7, 1.88, 5.88, 2.22, 2.6, 4.66, 7.68, 3.92, 5.62, 5.62, 6.44, 3.28, 3.68, 6.32, 6.66, 3.96, 5.6, 17.12, 15.86, 8.04, 8.42, 6.42, 4.26, 5.26, 6.98, 4.38, 4.05, 5.29, 5.13, 4.98, 2.55, 5.5, 3.6, 4.33, 8.54, 6.91, 4.75, 2.85, 5.2, 3.75, 3.3, 3.95, 2.65, 6.6, 4.65, 5.05, 3.35, 2.7, 5.1, 8.65, 8.15, 5.75, 4.3, 3.35, 3.25, 1.15, 4.55, 5.15, 2.9, 7.1, 4.25, 5.8, 4.8, 6.3, 3.5, 14.2, 10.9, 12.45, 11.7, 9.55, 12.35, 7.9, 7.2, 5.8, 11.4, 5.3, 9.65, 4.35, 2.0, 5.55, 4.7, 5.15, 8.05, 9.25, 4.35, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.702, 3.7998, 4.058, 3.7711, 4.3109, 4.0726, 4.2739, 3.7987, 3.6934, 3.6801, 3.5674, 3.206, 2.7976, 3.1144, 2.9445, 3.0128, 3.5123, 3.1501, 2.9082, 3.0195, 3.1468, 2.8001, 2.8474, 2.9588, 2.9663, 2.9433, 3.1645, 3.1528, 3.4523, 3.621, 3.5481, 4.023, 3.6479, 3.4537, 3.5239, 3.6505, 4.4195, 4.3032, 4.1136, 4.322, 4.4707, 4.807, 5.0275, 5.8007, 6.1533, 6.0491, 5.462, 5.0543, 5.4808, 5.2116, 4.8895, 5.335, 5.4159, 4.9839, 4.8741, 4.4897, 4.8262, 4.8978, 4.9418, 4.716, 4.5931, 4.9762, 4.4132, 4.6799, 4.2327, 3.9358, 4.0675, 4.7243, 4.5781, 4.7675, 4.9225, 5.1984, 4.8496, 4.637, 4.943, 5.2552, 5.0197, 5.1252, 7.3061, 8.8613, 8.712, 8.6589, 8.2518, 7.526, 7.114, 7.0897, 6.597, 6.1339, 5.9805, 5.8258, 5.672, 5.1044, 5.1763, 4.8897, 4.788, 5.4701, 5.7319, 5.5534, 5.0619, 5.087, 4.8439, 4.5632, 4.4517, 4.1241, 4.5743, 4.588, 4.672, 4.4317, 4.1168, 4.2956, 5.0873, 5.6441, 5.6634, 5.4155, 5.04, 4.7145, 4.0664, 4.1543, 4.3354, 4.0744, 4.6245, 4.5564, 4.7825, 4.7857, 5.061, 4.7772, 6.4904, 7.2922, 8.23, 8.8609, 8.9862, 9.5978, 9.2891, 8.9093, 8.3439, 8.8996, 8.2451, 8.5005, 7.7459, 6.7012, 6.4919, 6.1661, 5.9813, 6.3575, 6.8834, 6.4228, 6.0277], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.8986, 1.0222, 1.012, 1.055, 1.1486, 1.1583, 1.1935, 1.1956, 1.255, 1.1976, 1.3082, 1.4325, 1.4698, 1.3701, 1.3967, 1.3709, 1.3845, 1.3317, 1.31, 1.3459, 1.2972, 1.3471, 1.2626, 1.3169, 1.3203, 1.2203, 1.3225, 1.3033, 1.2289, 1.1528, 1.0277, 1.0122, 1.0018, 0.9567, 0.9893, 0.9799, 0.9816, 0.9031, 0.8167, 0.8932, 0.8961, 0.9387, 0.9043, 0.906, 1.0169, 1.0169, 1.0154, 1.0262, 1.0149, 1.0401, 1.0175, 1.0779, 1.1333, 1.0232, 0.9584, 0.9596, 1.1045, 1.0158, 0.9848, 0.997, 0.9898, 0.9911, 1.1007, 1.0988, 1.1828, 1.2505, 1.3543, 1.3581, 1.3086, 1.2477, 1.218, 1.2675, 1.0014, 0.8836, 0.9764, 1.0018, 1.0049, 1.0507, 1.0736, 1.0165, 1.0037, 0.9909, 0.9903, 0.9846, 0.9474, 0.9991, 1.2063, 1.3755, 1.2644, 1.1738, 1.0718, 1.0677, 1.0597, 1.0389, 0.9555, 1.006, 1.0442, 1.1094, 1.1388, 1.1232, 1.0938, 1.1428, 1.1594, 1.1702, 1.165, 1.0, 0.9847, 1.0861, 1.1636, 1.143, 1.1654, 1.1426, 1.1757, 1.1956, 1.107, 1.0957, 1.0864, 1.1728, 1.1781, 1.362, 1.1147, 0.9624, 0.9189, 0.8712, 0.9103, 0.9721, 1.0136, 0.9805, 1.009, 0.9968, 1.0162, 0.9922, 1.0634, 1.0329, 1.1425, 1.2357, 1.2325, 1.2885, 1.2286, 1.182, 1.0994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1329, 1.005, 0.9518, 0.914, 0.8815, 0.8326, 0.8444, 0.8169, 0.7504, 0.7626, 0.7819, 0.6254, 0.5166, 0.578, 0.5565, 0.5884, 0.6006, 0.5805, 0.6331, 0.6522, 0.5867, 0.5976, 0.6529, 0.6478, 0.6184, 0.6984, 0.6547, 0.6368, 0.6779, 0.7301, 0.7523, 0.8403, 0.9249, 0.9366, 0.9474, 0.9406, 0.9121, 0.9381, 0.9762, 1.082, 1.0804, 1.064, 1.0247, 1.0234, 1.07, 1.0246, 0.9274, 0.941, 0.9876, 0.9798, 0.997, 0.9705, 0.9728, 0.8974, 0.9972, 1.0146, 0.9821, 0.9733, 0.9427, 1.0168, 1.0637, 1.0031, 0.9044, 0.8754, 0.8287, 0.7999, 0.6962, 0.6317, 0.5992, 0.6156, 0.7114, 0.7114, 0.7003, 0.7893, 0.9498, 0.9411, 0.922, 0.9037, 0.8946, 0.8644, 0.9042, 0.8986, 0.9006, 0.9133, 0.922, 0.9351, 0.921, 0.8031, 0.6459, 0.6759, 0.7507, 0.835, 0.8267, 0.8686, 0.893, 0.9815, 0.952, 0.9143, 0.8664, 0.774, 0.7852, 0.855, 0.7892, 0.776, 0.7913, 0.693, 0.8196, 0.8497, 0.8072, 0.7269, 0.7504, 0.7743, 0.7282, 0.7437, 0.7121, 0.7219, 0.7453, 0.7451, 0.7072, 0.7627, 0.6484, 0.7061, 0.8497, 0.8841, 0.9562, 0.9317, 0.8864, 0.8927, 0.9157, 0.9392, 0.8987, 0.9408, 0.9247, 0.9042, 0.9263, 0.8691, 0.7898, 0.7705, 0.6776, 0.7035, 0.829, 0.8621], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30065.06, -18873.87, -16014.46, -8520.82, -1653.54, 200.3, 1470.47, 4291.8, 2304.53, 2217.27, -1486.63, 65.61, -4494.14, 6327.8, 5454.41, 13858.21, 14451.44, 44935.33, 39334.84, 38163.64, 36950.16, 34633.71, 37524.82, 21013.4, 14519.49, 6881.23, 13097.49, 7447.68, 22727.93, 21341.56, 16914.29, 9640.79, 13242.06, -24369.2, -14166.89, -15758.78, 6855.44, 13785.0, -6613.42, -3959.24, -18346.63, -12192.22, 2215.06, 5854.35, 7129.18, -6909.2, -1122.86, -405.87, 17766.48, 7360.79, 8826.7, 8435.2, 4074.22, -2460.13, -8037.95, -8179.13, -5939.24, -3948.19, 14848.31, 11958.61, -5608.8, -2644.79, -3180.16, 4273.34, 15148.33, 19824.95, 23859.68, 24196.99, 36191.3, 29252.28, 24437.42, 27105.25, 16561.9, 16366.52, -3264.47, -59946.83, -75573.7, -49929.35, -21258.48, -445.67, 8650.01, 30165.43, 18648.36, 22782.88, 24797.0, 3401.61, -16496.32, 1583.85, -1458.92, 7741.09, 4784.01, 7655.68, -38894.03, -8566.05, 3823.88, 6667.19, -25272.14, -27497.91, -11883.76, -4955.73, 1945.81, 32868.98, 13840.84, 21132.22, 24980.69, 21412.02, -5163.34, 9838.64, -11649.87, 6037.18, 11878.27, 9375.01, 16421.55, 13486.46, 22053.26, 58245.07, 57098.88, 33879.2, 31840.48, 44196.41, 36751.5, 62253.11, 56106.72, -25188.24, -38487.81, -66382.94, -55425.15, 11371.0, 44935.46, 57941.25, 34120.28, 29922.85, 36311.41, 26325.28, 68780.16, 64111.29, 55019.7, 56609.38, 49144.91, 30836.91, 58626.66, 34451.17, 22059.08, 26952.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6205, 8.6135, 8.6845, 6.516, 6.842, 5.4275, 10.474, 10.013, 10.565, 11.3755, 13.0275, 13.019, 13.5925, 13.1475, 13.4385, 13.3765, 9.496, 7.3815, 4.7135, 8.285, 6.661, 11.425, 11.2245, 10.09, 8.223, 8.931, 0.2635, 1.898, 0.807, 3.1735, 4.3605, -2.2465, -1.871, -7.827, -5.4095, -0.275, 2.302, 4.365, -2.2275, 1.4475, 1.742, 8.13, 4.262, 5.7035, 6.0025, 4.001, 1.849, -0.163, -0.466, -0.075, 0.54, 5.8605, 5.289, 1.278, 0.6315, -0.2985, 2.5095, 7.498, 8.6265, 10.2305, 10.327, 14.7435, 13.5715, 12.8625, 13.5955, 11.2395, 11.3555, 7.8945, -7.6295, -8.902, -2.883, 4.346, 9.895, 11.534, 14.6425, 11.85, 13.5812, 14.7115, 10.002, 7.7745, 11.1955, 10.133, 12.5917, 11.9305, 12.5365, 6.436, 12.5145, 15.1348, 15.5945, 6.6197, 4.1462, 4.893, 4.642, 5.0092, 9.2192, 4.9097, 6.7322, 8.8923, 8.142, 4.2958, 7.5465, 1.374, 6.8315, 8.0377, 7.5178, 9.0075, 7.7137, 10.3413, 13.8525, 13.9663, 9.97, 9.7738, 10.5588, 8.845, 13.6437, 13.1025, 0.1063, -2.3662, -10.24, -9.6475, -1.4137, 6.95, 11.58, 5.2013, 5.21, 7.9137, 5.5475, 12.5, 12.6825, 12.5425, 16.76, 18.7625, 15.1325, 20.7363, 15.165, 12.9825, 14.1862], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9528.6431, -22604.7869, -38425.956, -42947.5083, -38836.2313, -33236.1824, -25805.8838, -11800.9994, -3065.1485, 1519.3689, 4532.322, 5165.5148, 5142.0768, 3122.0211, 3433.3868, 3718.236, 7343.6789, 7173.4344, 19262.9448, 24703.0517, 46366.325, 52974.5229, 53339.7754, 51252.397, 47975.5914, 48564.2424, 37112.2207, 25147.1706, 13822.6489, 11105.8456, 6773.164, 9898.7671, 10141.1633, 9437.3655, 4943.4725, 5449.2183, -4017.0806, -5768.9547, -14512.2999, -9265.1373, 1102.8081, -1250.7422, -2157.3463, -6700.2298, -484.7449, 6896.7131, 12149.3716, 14573.6108, 9965.4385, 9686.0393, 6934.4434, 11133.1226, 10334.8108, 12861.4745, 14632.5264, 12349.6422, 9038.3877, 2367.2309, -347.005, 6359.8668, 11373.7091, 19251.1271, 19298.5088, 15119.7208, 15920.3783, 12789.0455, 10964.7824, 13662.8764, 16180.5118, 20624.6745, 26324.8645, 31242.2369, 27891.3078, 22599.2426, 21756.1604, 21780.6605, 16266.22, 1268.477, -11568.2738, -10943.4641, -8034.8597, -172.8432, 9724.4219, 19777.7272, 28792.9828, 27821.9987, 20736.217, 22200.1974, 14792.7188, 626.2021, 4290.3815, 4018.6763, 3847.2889, 6405.2269, 10356.0432, -4189.1453, -2864.2255, 3325.7737, 9882.3293, -1606.1553, -7130.5487, -1760.2301, 4725.6197, 17985.1382, 32578.4424, 27606.1175, 25156.133, 23913.1638, 17621.4281, 534.6014, -8672.1155, -15570.3986, -10770.4782, -2675.3965, -3543.5378, 2659.5135, 4812.7155, 10189.9412, 28478.1299, 40717.6674, 48280.0344, 48452.6664, 48662.6247, 38726.1354, 42863.3359, 41824.5755, 28331.8716, 22146.5965, 8247.4298, 849.2217, 10654.9189, 20832.676, 30726.6947, 28303.2578, 27424.9594, 25733.6733, 20013.4998, 28498.7965, 25520.2457, 20485.6343, 19880.6022, 17480.3916, 9341.3576, 14980.5229, 14512.5079, 9765.1695, 7520.8632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.15, 45.69, 56.49, 56.04, 54.06, 60.34, 55.29, 61.24, 60.54, 61.45, 41.54, 54.98, 60.87, 71.06, 71.74, 78.82, 77.54, 78.36, 80.39, 79.96, 84.54, 75.26, 74.34, 72.84, 78.37, 78.89, 79.46, 77.08, 72.67, 58.99, 60.52, 52.08, 43.23, 47.25, 49.12, 58.44, 57.57, 58.54, 54.45, 47.25, 46.82, 45.04, 48.53, 50.34, 48.73, 56.98, 65.17, 57.11, 45.37, 43.88, 45.92, 45.51, 44.34, 44.83, 35.25, 37.1, 41.4, 46.59, 39.61, 39.61, 38.51, 44.66, 49.84, 50.17, 55.94, 65.01, 71.88, 81.45, 84.19, 85.04, 76.46, 77.59, 73.95, 67.45, 54.63, 54.62, 55.38, 55.57, 56.73, 57.36, 51.35, 50.12, 49.0, 41.63, 37.58, 38.39, 44.94, 50.32, 55.02, 57.09, 48.35, 49.26, 48.66, 46.28, 44.75, 38.86, 44.61, 51.12, 63.3, 64.18, 58.65, 59.73, 65.06, 63.72, 64.12, 63.77, 58.0, 58.43, 67.7, 75.51, 75.5, 74.32, 73.34, 74.69, 82.25, 72.9, 74.14, 76.73, 86.17, 86.7, 91.89, 83.86, 74.66, 69.05, 63.73, 66.27, 66.82, 65.15, 59.8, 62.43, 61.57, 53.73, 55.58, 54.32, 51.08, 58.32, 67.27, 67.53, 76.72, 67.36, 58.07, 58.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0002, 0.0002, 0.0003, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0008, 0.0009, 0.0007, 0.0007, 0.0005, 0.0005, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0003, 0.0003, 0.0004, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0004, 0.0006, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0008, 0.0008, 0.001, 0.0009, 0.0006, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.4868, 34.1918, -4.5086, -31.5385, -80.1401, 19.3263, -16.1481, -63.475, 18.7144, -21.9718, -61.3094, -68.0213, 6.827, 725.5972, 81.2785, 991.9423, -70.6117, 158.141, 1059.5518, -47.0021, 185.2213, 426.6969, 27.8912, 33.2927, -48.0614, 61.6124, 83.6681, -67.3232, 55.3666, -69.2889, 130.3982, 115.0195, -23.1664, 269.3262, 37.9036, -32.9065, 31.9372, -24.5903, 17.4996, 48.2479, -10.5148, -49.2978, -57.8473, -43.9524, -49.9564, -64.3568, -19.3105, -56.9232, -71.7916, -23.7349, -47.9669, 9.4374, 34.7422, -11.9878, 52.271, 63.2582, 244.8149, -15.3089, 216.6031, 0.2793, -22.22, 21.7055, 12.4738, 4.9056, 85.4816, 61.1663, -11.7084, 16.6001, -44.6017, 72.1919, 4.0513, 109.5511, 39.7784, 112.4908, 367.4704, -1.4578, 44.7915, 4.992, 47.2183, 11.6678, 59.34, -34.0171, 55.3407, -5.3475, 173.8673, 22.0427, -50.4739, -17.7582, -63.5736, 97.9301, 159.807, 32.2322, -21.8812, -55.7018, 47.1618, 60.0098, 16.3507, 3.3594, -47.9297, 26.9986, 24.6744, 48.3361, -28.6607, -51.418, -10.4253, -19.8953, 4.2858, 23.3152, -27.4231, -13.6436, -6.8643, -64.8003, -44.2683, 40.783, 66.8567, 16.8947, 92.8228, 267.0347, -43.8841, 68.7187, 35.6372, 106.2545, 66.2615, 4.181, 18.0632, 378.7488, 43.9886, -50.1412, -57.3798, -57.3062, -31.354, -72.9642, 62.3499, -33.5016, -85.3278, -69.2682, -97.6278, -16.0256, 11.5595, -57.3188, -3.6503, 17.3355], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.69, 12.65, 12.18, 12.16, 12.16, 13.02, 12.95, 12.35, 12.13, 11.96, 11.82, 10.19, 10.01, 8.43, 8.35, 7.95, 8.3, 8.55, 8.64, 8.83, 9.78, 9.77, 9.43, 9.68, 9.42, 10.96, 11.03, 11.09, 11.29, 11.17, 12.73, 12.63, 14.19, 14.01, 14.78, 14.86, 14.9, 16.06, 16.0, 15.95, 16.15, 16.51, 16.56, 16.52, 16.53, 15.24, 15.26, 15.25, 14.93, 14.78, 14.5, 14.51, 13.3, 13.32, 12.54, 12.59, 13.39, 11.76, 11.53, 11.52, 11.19, 10.41, 10.44, 10.44, 10.37, 10.0, 10.18, 17.3, 17.45, 18.27, 18.72, 19.22, 18.76, 18.94, 19.05, 19.0, 18.53, 18.94, 18.98, 19.15, 18.57, 18.69, 18.7, 18.68, 19.27, 19.88, 19.8, 13.58, 14.18, 13.56, 12.39, 11.57, 11.5, 11.75, 12.11, 12.08, 12.15, 11.47, 11.71, 11.81, 12.76, 13.23, 13.21, 13.23, 12.05, 11.27, 11.29, 11.69, 10.61, 10.85, 10.74, 10.75, 10.8, 10.67, 9.95, 13.87, 13.91, 15.16, 14.94, 15.82, 16.15, 15.98, 16.68, 16.67, 16.71, 16.8, 17.32, 17.02, 17.01, 17.11, 17.2, 17.4, 17.79, 17.91, 17.99, 15.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2049, 1.1822, 0.9526, 0.961, 0.8118, 1.2284, 1.1809, 1.2167, 1.2965, 1.4595, 1.4604, 1.5463, 1.5289, 1.6457, 1.6989, 1.3869, 1.1661, 0.9498, 1.2413, 1.0616, 1.4724, 1.4532, 1.3227, 1.1225, 1.2189, 0.5276, 0.6802, 0.6013, 0.8456, 0.9796, 0.4453, 0.5001, 0.0168, 0.1336, 0.5035, 0.6775, 0.8111, 0.3382, 0.595, 0.6084, 1.0162, 0.7084, 0.7848, 0.7793, 0.6188, 0.4677, 0.3369, 0.3313, 0.3641, 0.4065, 0.7685, 0.72, 0.4465, 0.5335, 0.5022, 0.6988, 1.053, 1.1632, 1.2531, 1.2271, 1.5324, 1.4228, 1.3242, 1.3246, 1.1102, 1.0963, 0.8475, -0.0801, -0.0996, 0.2764, 0.6667, 0.9407, 1.0131, 1.1902, 1.0314, 1.1047, 1.1379, 0.8537, 0.7166, 0.889, 0.8096, 0.9387, 0.8768, 0.8861, 0.5143, 0.8451, 0.9995, 1.0457, 0.7089, 0.6222, 0.7866, 0.8348, 0.8846, 1.1784, 0.8823, 0.9665, 1.0849, 1.0418, 0.7757, 1.0052, 0.6039, 0.9208, 0.9733, 0.9245, 1.0313, 0.9752, 1.1677, 1.4216, 1.4269, 1.1426, 1.1194, 1.1781, 1.0956, 1.3806, 1.3457, 0.4807, 0.3576, -0.0228, 0.0655, 0.5089, 0.9048, 1.0899, 0.7616, 0.7518, 0.852, 0.7305, 1.0281, 1.0504, 1.0209, 1.2196, 1.3298, 1.1088, 1.3609, 1.025, 0.8935, 0.9468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0764, 3.8898, 3.6261, 4.2934, 5.173, 6.8439, 7.328, 7.2104, 6.9758, 6.6724, 6.2621, 5.792, 5.8434, 4.6627, 4.3762, 4.3395, 5.2185, 5.0519, 5.5481, 5.6721, 6.4635, 6.8273, 6.3782, 5.7804, 5.1871, 4.3249, 3.8483, 4.7132, 4.3991, 3.8525, 3.4673, 3.0771, 2.9938, 2.8729, 2.9051, 2.8844, 2.7511, 2.7288, 2.557, 3.1507, 3.5376, 3.7107, 3.749, 3.7699, 4.0053, 3.7656, 3.6994, 4.4627, 4.3698, 4.3445, 4.3482, 4.2259, 4.1858, 3.8081, 3.4802, 3.4727, 3.5597, 3.5345, 3.212, 3.2148, 3.1794, 2.2622, 2.2518, 4.5069, 5.5695, 6.5004, 6.5514, 8.6636, 8.068, 7.4412, 7.0629, 6.6468, 6.1753, 5.4372, 5.3679, 5.439, 5.3002, 5.1499, 4.9754, 4.8658, 6.1351, 6.1048, 6.2508, 6.7383, 6.712, 6.6781, 6.6124, 6.4822, 5.5023, 4.0373, 2.7838, 2.1768, 1.8433, 2.8791, 3.4165, 3.3035, 3.3114, 3.2873, 3.0877, 2.7421, 4.5262, 4.2399, 4.046, 4.0607, 3.8342, 3.2392, 3.3261, 3.2582, 3.1555, 3.2691, 2.7448, 3.1517, 2.7756, 3.7289, 5.5555, 5.5923, 5.2396, 4.9714, 4.6801, 4.1887, 5.5958, 5.0498, 4.7734, 4.6568, 4.9485, 5.302, 5.2434, 5.0954, 5.0327, 5.0448, 4.9982, 4.9253, 4.9132, 5.5591, 6.0035, 6.0196, 7.3755, 8.0038, 6.9951, 6.9978, 6.1929, 5.7782, 5.5174], "mkt_dynamics": [-0.358621, -0.567322, -0.71503, -1.127659, -1.168938, -1.151618, -1.106343, -1.036343, -1.119584, -1.108242, -1.145027, -1.127954, -1.170767, -1.238464, -1.248513, -1.013068, -0.461745, 0.027025, 0.491065, 0.791651, 0.81847, 0.870801, 0.854574, 0.793476, 0.813092, 0.886429, 0.995218, 1.194842, 1.330386, 1.534207, 1.629121, 1.604358, 1.61748, 1.453744, 1.454597, 1.412092, 1.317642, 1.168669, 1.018, 0.736203, 0.647786, 0.675612, 0.550828, 0.520984, 0.336853, 0.000399, -0.294345, -0.487624, -0.572966, -0.518175, -0.630862, -0.751926, -1.053033, -1.271279, -1.302779, -1.304292, -1.105636, -1.114875, -1.007154, -0.842747, -0.549541, -0.217196, 0.044528, 0.292242, 0.222701, 0.273982, 0.28457, 0.202321, 0.113519, -0.125532, -0.117363, -0.09278, -0.111962, -0.130215, -0.43818, -0.517439, -0.22784, 0.326627, 0.975645, 1.440602, 1.605651, 1.692056, 1.601444, 1.57625, 1.476992, 1.297134, 1.275575, 0.712964, 0.302656, -0.221274, -0.674277, -0.63111, -0.5396, -0.231626, -0.060479, 0.050785, 0.143214, 0.121527, 0.238964, 0.297097, 0.296622, 0.446629, 0.521569, 0.661068, 0.620614, 0.43671, 0.287408, 0.133439, 0.114072, -0.008506, -0.127963, -0.184498, -0.093868, 0.275758, 0.401314, 0.545952, 0.646178, 0.60724, 0.835346, 0.908236, 0.583766, 0.402603, 0.357952, 0.36509, 0.758054, 0.885386, 0.985249, 1.19209, 1.397436, 1.627679, 1.631508, 1.617113, 1.514186, 1.559497, 1.627258, 1.128023, 0.596093, -0.178933, -0.935826, -1.006885, -0.99379, -0.735555, -0.537438, -0.511616, -0.40856, -0.421291, -0.122039, 0.08419, 0.212191, 0.526144, 0.600623, 0.81108, 1.148758, 1.180071, 1.143614, 1.045507], "market_activity_top_line": [155.641335, 155.164002, 153.877819, 153.463334, 153.422001, 153.199429, 153.170096, 152.846381, 152.524731, 152.196602, 151.826667, 151.179914, 150.511914, 150.263011, 150.032732, 150.132947, 151.029334, 153.464, 156.034665, 158.24533, 159.310662, 159.985329, 159.617333, 159.286666, 158.679997, 159.973331, 161.167998, 162.499999, 164.018669, 166.009336, 167.489337, 169.201335, 170.676, 172.390666, 174.090666, 174.577331, 174.212, 173.217333, 173.624001, 173.675273, 175.635999, 177.554666, 178.774665, 178.968001, 179.584002, 177.335999, 177.018544, 176.553453, 176.625454, 177.062182, 176.257047, 176.08819, 175.241333, 174.499047, 174.270571, 174.362839, 174.629893, 174.44043, 174.472731, 174.507183, 176.62, 177.146667, 178.151999, 178.734667, 178.317334, 177.136363, 176.454908, 175.794909, 175.155273, 174.986382, 175.403524, 176.332004, 176.108003, 176.169337, 175.898671, 176.454669, 178.969337, 181.908003, 184.869336, 187.233333, 190.670666, 192.808, 194.089333, 195.274667, 195.310669, 195.226668, 194.186669, 191.083275, 187.886547, 187.025049, 187.286383, 188.069431, 190.405335, 195.069337, 197.390672, 199.271335, 200.810001, 200.292665, 198.948666, 199.117998, 199.166727, 199.775332, 200.553998, 201.375331, 199.783331, 200.533997, 202.208, 204.122002, 203.909333, 203.283331, 203.356664, 203.74333, 204.589996, 207.41333, 208.23333, 209.249998, 210.713334, 211.66667, 211.026671, 212.076672, 210.766669, 211.529999, 212.756664, 213.759998, 215.17, 216.213333, 217.92, 220.869998, 223.506667, 224.386667, 224.990001, 225.736669, 225.980002, 228.100001, 230.076669, 227.230004, 225.309093, 222.394548, 221.155953, 221.018334, 221.70143, 223.816667, 226.050002, 227.28, 228.426665, 228.126667, 230.326665, 232.830001, 234.683333, 237.650001, 241.01, 242.096666, 244.976668, 245.25667, 244.393334, 244.123333], "market_activity_min_gap": [1.021939, 0.954849, 0.788112, 0.27368, 0.11899, -0.223785, 0.013159, -0.409044, -1.051551, -1.933988, -2.820663, -4.276608, -5.200051, -4.528022, -3.739543, -2.685522, -1.909838, -1.166886, -0.764497, -0.271739, -0.011637, 0.168782, 0.279292, 0.465408, 0.518169, 0.770305, 0.905209, 1.156468, 1.440852, 1.816132, 2.095995, 2.377032, 2.572069, 2.803913, 3.074858, 3.230353, 3.364585, 3.374462, 3.397175, 3.328105, 3.31681, 3.18611, 2.988544, 2.847231, 2.70691, 2.496169, 2.32607, 2.154401, 2.086179, 2.061261, 1.883636, 1.706941, 0.12934, -1.291964, -1.485151, -0.857941, -0.231531, -0.662296, -0.713629, -0.655161, -0.176166, -0.173737, -0.09548, 0.041025, 0.09781, 0.066915, -0.031276, -0.797315, -1.225742, -1.360724, -0.308893, -0.012996, 0.052823, 0.120912, 0.221032, 0.238699, 0.388872, 0.554819, 0.809542, 1.105821, 1.373574, 1.617572, 1.69595, 1.779821, 1.89081, 2.03424, 2.144104, 1.85466, 0.361149, -0.845219, -0.193323, 1.613198, 1.756703, 1.958961, 2.067131, 2.149004, 2.18849, 2.115699, 1.986223, 1.898835, 1.863825, 1.845355, 1.724941, 1.609297, 1.361737, 1.242242, 1.251215, 1.301068, 1.288059, 1.255006, 1.361793, 1.471884, 1.585087, 1.79904, 1.900324, 2.028409, 2.128402, 1.94379, 1.6299, 1.453832, 1.278332, 1.267728, 1.295693, 1.373861, 1.442434, 1.52353, 1.670175, 1.801124, 1.886965, 1.95856, 1.996995, 2.085137, 2.135125, 2.253482, 2.252813, 2.134364, 2.020064, 1.28841, -0.749873, -0.961732, 0.536637, 1.288506, 1.218507, 1.221982, 1.192658, 1.144598, 1.224547, 1.302445, 1.305291, 1.42306, 1.473258, 1.529583, 1.673532, 1.710668, 1.728932, 1.741931], "market_activity": [null, null, null, null, -9.0109, -9.3704, -4.91445, -3.18625, -3.8991, -4.673225, -6.392737, -8.529294, -10.971222, -11.897486, -11.828318, -8.865059, -1.177404, 16.178248, 41.050149, 58.813324, 69.442112, 75.657231, 66.272091, 50.82122, 35.00251, 31.57713, 37.310515, 48.620883, 64.818291, 78.778371, 87.877785, 93.635368, 96.124834, 96.082442, 96.644446, 92.349748, 83.581874, 69.662662, 58.226031, 49.295065, 54.342733, 67.166766, 76.349008, 80.246354, 76.367177, 54.515214, 36.456932, 23.327441, 15.72957, 18.51541, 15.86613, 14.338615, 8.308083, 0.116191, -4.219304, -6.096327, -3.652839, -0.831194, 1.475503, 2.429901, 11.158326, 18.595588, 27.116244, 34.060722, 27.970261, 16.909505, 4.439728, -4.486711, -8.949931, -10.547215, -7.645458, -0.261529, 4.765811, 8.34508, 7.57894, 6.624945, 19.557123, 40.464436, 61.145618, 75.191684, 87.062817, 93.531409, 96.765704, 98.382852, 88.764851, 76.822376, 60.836313, 38.720256, 21.959653, 11.691702, 6.617426, 4.466213, 22.412206, 55.284028, 74.453739, 85.70157, 92.148485, 83.911142, 64.724371, 48.622736, 35.002318, 31.176259, 35.367929, 39.249665, 32.354607, 29.188204, 31.806477, 38.321613, 44.654682, 41.978291, 35.481845, 27.795773, 27.807836, 41.728668, 51.444684, 58.925617, 65.607009, 62.789479, 54.12014, 49.665895, 36.301822, 29.215586, 31.871843, 33.843897, 43.799673, 50.302262, 56.522356, 68.119653, 79.608901, 84.813101, 83.718425, 76.726313, 65.670631, 65.033841, 69.358495, 56.685023, 41.079011, 22.626956, 11.121328, 4.259639, 0.660069, 12.364885, 29.948492, 43.540671, 52.134436, 48.470593, 48.539896, 54.327848, 60.310874, 74.771462, 84.923806, 88.918703, 94.459352, 90.309101, 74.98805, 62.196175], "market_activity_raw": [null, null, null, null, -9.0109, -9.7299, -0.4585, -1.45805, -4.61195, -5.44735, -8.11225, -10.66585, -13.41315, -12.82375, -11.75915, -5.9018, 6.51025, 33.5339, 65.92205, 76.5765, 80.0709, 81.87235, 56.88695, 35.37035, 19.1838, 28.15175, 43.0439, 59.93125, 81.0157, 92.73845, 96.9772, 99.39295, 98.6143, 96.04005, 97.20645, 88.05505, 74.814, 55.74345, 46.7894, 40.3641, 59.3904, 79.9908, 85.53125, 84.1437, 72.488, 32.66325, 18.39865, 10.19795, 8.1317, 21.30125, 13.21685, 12.8111, 2.27755, -8.0757, -8.5548, -7.97335, -1.20935, 1.99045, 3.7822, 3.3843, 19.88675, 26.03285, 35.6369, 41.0052, 21.8798, 5.84875, -8.03005, -13.41315, -13.41315, -12.1445, -4.7437, 7.1224, 9.79315, 11.92435, 6.8128, 5.67095, 32.4893, 61.37175, 81.8268, 89.23775, 98.93395, 100.0, 100.0, 100.0, 79.14685, 64.8799, 44.85025, 16.6042, 5.19905, 1.42375, 1.54315, 2.315, 40.3582, 88.15585, 93.62345, 96.9494, 98.5954, 75.6738, 45.5376, 32.5211, 21.3819, 27.3502, 39.5596, 43.1314, 25.45955, 26.0218, 34.42475, 44.83675, 50.98775, 39.3019, 28.9854, 20.1097, 27.8199, 55.6495, 61.1607, 66.40655, 72.2884, 59.97195, 45.4508, 45.21165, 22.93775, 22.12935, 34.5281, 35.81595, 53.75545, 56.80485, 62.74245, 79.71695, 91.09815, 90.0173, 82.62375, 69.7342, 54.61495, 64.39705, 73.68315, 44.01155, 25.473, 4.1749, -0.3843, -2.60205, -2.9395, 24.0697, 47.5321, 57.13285, 60.7282, 44.80675, 48.6092, 60.1158, 66.2939, 89.23205, 95.07615, 92.9136, 100.0, 86.15885, 59.667, 49.4043], "market_activity_distance": [2.907899, 2.425695, 1.473515, 1.122832, 1.044106, 0.835093, 0.775988, 0.51583, 0.367669, 0.186028, -0.143378, -0.522514, -0.76879, -0.874944, -0.920535, -0.848679, -0.293559, 1.232222, 2.767068, 4.083662, 4.620595, 4.897407, 4.515414, 4.223828, 3.676277, 4.339506, 4.826078, 5.496189, 6.256777, 7.305871, 7.905409, 8.589546, 9.012638, 9.55502, 10.086422, 9.853718, 9.169525, 8.065415, 7.719225, 7.153162, 7.621416, 7.95303, 7.862357, 7.320701, 7.001392, 5.245582, 4.634906, 3.995673, 3.678179, 3.557248, 2.822551, 2.453496, 1.792173, 1.187807, 0.759672, 0.578085, 0.456305, 0.218947, 0.072689, -0.023766, 0.958406, 1.14498, 1.594857, 1.842342, 1.593355, 0.909401, 0.519288, 0.117078, -0.203628, -0.28963, -0.034846, 0.532123, 0.503734, 0.588105, 0.527312, 0.743353, 2.002015, 3.435179, 4.890403, 6.029145, 7.519031, 8.287872, 8.436256, 8.517275, 8.100749, 7.660578, 6.79925, 4.980042, 3.227559, 2.647464, 2.665804, 2.784409, 3.734105, 5.862902, 6.703042, 7.214095, 7.467015, 6.699835, 5.544551, 5.138709, 4.7915, 4.6779, 4.593575, 4.541048, 3.342263, 3.299528, 3.7718, 4.379264, 4.033782, 3.515819, 3.408354, 3.431411, 3.660378, 4.811907, 4.984361, 5.229719, 5.59937, 5.441094, 4.515043, 4.460975, 3.47796, 3.519152, 3.796734, 4.042585, 4.414962, 4.653789, 5.174422, 6.127633, 6.867358, 6.874714, 6.724918, 6.660011, 6.355376, 6.849418, 7.1611, 5.545192, 4.460491, 3.07019, 2.369638, 2.028867, 1.977015, 2.521624, 3.230963, 3.564864, 3.748561, 3.340858, 3.987297, 4.743125, 5.145647, 6.028271, 6.926256, 6.952052, 7.68284, 7.348211, 6.584676, 6.050667], "market_activity_roc": [null, null, null, null, -1.425928, -1.266127, -0.459925, -0.40202, -0.584838, -0.654589, -0.877083, -1.090289, -1.319666, -1.270456, -1.181568, -0.69253, 0.343773, 2.130257, 4.000416, 5.403466, 5.483258, 4.249419, 2.296072, 0.658052, -0.395871, -0.007499, 0.971489, 2.017327, 3.364427, 3.773132, 3.922205, 4.123899, 4.058886, 3.843959, 3.941343, 3.177278, 2.071762, 0.479531, -0.268059, -0.51671, 0.817394, 2.503983, 2.966562, 3.047485, 2.247832, -0.123155, -0.98231, -1.349151, -1.647445, -0.154406, -0.430179, -0.263525, -0.783648, -1.44759, -1.127034, -0.979822, -0.348913, -0.033592, 0.116004, 0.082784, 1.139614, 1.551382, 2.108793, 2.422527, 0.961009, -0.005817, -0.952608, -1.644761, -1.773277, -1.213743, -0.595837, 0.305524, 0.543935, 0.676027, 0.28229, 0.069565, 1.624761, 3.257472, 5.099905, 6.108461, 6.538175, 5.992038, 4.987305, 4.29482, 2.433517, 1.254444, 0.05015, -2.146408, -3.801186, -4.201075, -3.553429, -1.577241, 1.34059, 4.301182, 5.395101, 5.95626, 5.464482, 2.677678, 0.789295, -0.076949, -0.818323, -0.258289, 0.806908, 1.133666, 0.309592, 0.379759, 0.824717, 1.363956, 2.065238, 1.371006, 0.568061, -0.185513, 0.333807, 2.031647, 2.398085, 2.702748, 2.99298, 2.050659, 1.341448, 1.35086, 0.025312, -0.064569, 0.819798, 0.793735, 2.089197, 2.214028, 2.426874, 3.32616, 3.874456, 3.780217, 3.24431, 2.20341, 1.106605, 1.654882, 2.260842, 0.661539, -0.296889, -2.501295, -3.87728, -2.733649, -1.601206, 0.639458, 2.21294, 2.833098, 3.033465, 1.925683, 1.89191, 2.441922, 2.739027, 4.174582, 4.638341, 3.980013, 4.386053, 3.200786, 1.403815, 0.837131], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.242, 9.2404, 10.5563, 13.3435, 13.0464, 9.7642, 8.7743, 3.9297, 4.1858, 1.149, 8.8478, 7.6854, 7.9087, 8.9515, 10.8347, 10.1267, 10.7005, 10.1664, 10.8996, 10.8416, 3.9187, -0.4258, -4.0783, 1.1108, -1.8887, 4.1352, 4.1125, 2.2121, -1.1941, 0.9757, -12.6917, -8.5641, -8.6702, -3.5189, -0.5884, -10.1039, -7.9334, -15.1523, -12.014, -4.1201, -0.7368, 1.6148, -6.3918, -1.6829, -1.1379, 5.0805, -0.2162, 1.1213, 1.2751, -1.5036, -3.8338, -5.7146, -5.3513, -4.2565, -3.0216, 4.4359, 3.1511, -2.7203, -0.711, -1.2228, 2.8315, 8.8153, 9.8586, 10.6588, 9.9223, 13.106, 10.6219, 8.6163, 8.5681, 3.5257, 3.6189, -2.7483, -21.5525, -20.6202, -10.7035, -2.421, 2.3391, 3.5179, 5.9175, 3.1352, 4.2685, 4.7567, -1.0949, -3.2109, 0.1552, -1.0095, 1.4998, 0.6585, 1.212, -6.5416, -0.088, 2.567, 3.3254, -3.3146, -4.2507, -0.9799, 0.2254, 1.2873, 5.657, -0.2539, 1.4353, 3.2719, 2.8357, -2.3698, 1.8115, -5.6667, -0.1358, 1.061, 0.6682, 2.4684, 1.576, 4.4252, 7.3798, 7.1585, 1.8707, 2.046, 3.3072, 2.3635, 6.2171, 5.7781, -12.4036, -13.1331, -18.2894, -15.4781, -5.4411, 1.7498, 4.6018, -1.5585, -1.1513, 1.0735, -1.089, 4.0049, 4.3376, 3.8199, 6.5346, 7.6393, 2.8854, 6.2447, -0.2213, -2.1678, -0.7087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761951, 0.715943, 0.679629, 0.56919, 0.510596, 0.419513, 0.529096, 0.579322, 0.621613, 0.677511, 0.778139, 0.834239, 0.881476, 0.9144, 0.931446, 0.948069, 0.916626, 0.834605, 0.693146, 0.657963, 0.49416, 0.523154, 0.566488, 0.547221, 0.505334, 0.470794, 0.233881, 0.115608, 0.003759, 0.031639, 0.109895, -0.016206, -0.096989, -0.161222, -0.19802, -0.20991, -0.202573, -0.164098, -0.251618, -0.308926, -0.318941, -0.168305, -0.146784, -0.096154, -0.054697, -0.079057, -0.158178, -0.243155, -0.289026, -0.299403, -0.284698, -0.130255, -0.032376, -0.052314, -0.045206, -0.046355, 0.048854, 0.234313, 0.389581, 0.527658, 0.638051, 0.70513, 0.773601, 0.779913, 0.813937, 0.819037, 0.825294, 0.762527, 0.476944, 0.269201, 0.144555, 0.134297, 0.208926, 0.326839, 0.488156, 0.572598, 0.653845, 0.69792, 0.639789, 0.515749, 0.484193, 0.438141, 0.438791, 0.42149, 0.399529, 0.279118, 0.285366, 0.335535, 0.382698, 0.2806, 0.175012, 0.170517, 0.203997, 0.253185, 0.362411, 0.335208, 0.347985, 0.396441, 0.419898, 0.359082, 0.373599, 0.237729, 0.233963, 0.249476, 0.240362, 0.276675, 0.260188, 0.309718, 0.42801, 0.523134, 0.544841, 0.552839, 0.598807, 0.596995, 0.660144, 0.71424, 0.524718, 0.329466, 0.15493, 0.042194, 0.005776, 0.071832, 0.17742, 0.168489, 0.154639, 0.188028, 0.151898, 0.229262, 0.300204, 0.332188, 0.38281, 0.42947, 0.410104, 0.440607, 0.396502, 0.320257, 0.26786], "smi": [null, null, null, 0.09, 0.0759, 0.0652, 0.0635, 0.0605, 0.0556, 0.0507, 0.0411, 0.031, 0.0245, 0.023, 0.0235, 0.0325, 0.043, 0.058, 0.086, 0.1225, 0.173, 0.232, 0.293, 0.3525, 0.3955, 0.4445, 0.5055, 0.5765, 0.645, 0.7075, 0.757, 0.798, 0.837, 0.8755, 0.927, 0.966, 0.9865, 0.991, 0.9885, 0.986, 0.985, 0.985, 0.977, 0.961, 0.9415, 0.9045, 0.87, 0.8225, 0.778, 0.746, 0.698, 0.639, 0.576, 0.5135, 0.4635, 0.444, 0.4435, 0.4545, 0.46, 0.4495, 0.464, 0.489, 0.5345, 0.593, 0.633, 0.6475, 0.624, 0.6015, 0.5805, 0.5635, 0.556, 0.5615, 0.5555, 0.5395, 0.525, 0.5325, 0.574, 0.6305, 0.693, 0.755, 0.797, 0.8255, 0.857, 0.893, 0.935, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6965, 0.665, 0.651, 0.6425, 0.634, 0.627, 0.6525, 0.703, 0.772, 0.8425, 0.884, 0.904, 0.902, 0.88, 0.862, 0.8485, 0.844, 0.844, 0.8225, 0.8065, 0.8015, 0.8065, 0.822, 0.8545, 0.8845, 0.9115, 0.927, 0.933, 0.957, 0.9535, 0.9495, 0.937, 0.918, 0.9, 0.88, 0.86, 0.848, 0.844, 0.8435, 0.8665, 0.8835, 0.9025, 0.922, 0.94, 0.946, 0.9395, 0.9085, 0.861, 0.809, 0.77, 0.7435, 0.731, 0.7205, 0.7085, 0.707, 0.717, 0.75, 0.7985, 0.851, 0.89, 0.9165, 0.929, 0.9375, 0.946, 0.957], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.113582, 0.25473, -0.380606, 0.044228, -0.015801, -0.57949, -0.2366, -0.104556, 0.010777, 0.053485, -0.12597, -0.40597, 0.069068, 0.984554, 0.797363, -0.31839, -0.070154, -1.127379, -1.16869, -0.321934, -0.564894, -0.663259, -0.910414, -1.206568, -1.100475, 0.022907, 0.307712, 0.869193, 0.814887, 0.76791, -0.573861, 0.126336, -0.006326, -0.129618, -0.692642, -0.149943, 0.302764, 0.442853, 0.358708, 0.476681, -0.423628, 0.259826, -0.024187, 0.235031, 0.944506, -0.187624, 0.015969, -0.809893, -0.267828, -0.470394, -0.905121, -1.81897, -1.694187, -1.508375, -1.8276, -1.961174, -2.12702, -2.600475, -2.572638, -2.444026, -2.679891, -2.96674, -3.390252, -4.520604, -4.58492, -4.570919, -5.36351, -5.406808, -5.66988, -6.750854, -7.24873, -7.420839, -6.877051, -6.534939, -6.251311, -6.033108, -6.053501, -6.840086, -6.900607, -6.539753, -6.461617, -5.525475, -6.597797, -7.570023, -8.16539, -7.28165, -6.756069, -6.475091, -6.309925, -6.560189, -7.000358, -7.324, -7.68833, -6.415554, -6.465723, -6.569108, -6.741647, -5.474383, -5.534584, -6.249275, -5.492793, -5.685804, -5.797834, -4.939523, -4.44791, -4.17719, -3.121722, -2.237362, -2.651178, -1.822623, -0.596939, 0.408335, 0.73236, 0.951871, -0.246996, 2.537073, 2.12636, 3.373698, 3.376103, 4.248536, 4.778484, 4.280589, 4.157349, 3.34445, 3.995418, 3.556077, 4.470257, 3.821249, 4.185203, 4.446706, 6.134988, 6.176725, 5.119894, 6.211034, 6.253409, 7.455158, 6.764583, 7.569258, 7.925716, 7.806806, 8.939091, 7.122034, 6.572731, 5.781547, 6.747384, 7.237332, 6.380315, 5.875793, 7.117364, 9.759712, 9.516109, 9.115619, 7.076474, 7.477228, 7.300333, 6.63446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [154.160004, 153.520004, 149.979996, 151.080002, 152.960007, 151.059998, 152.979996, 149.899994, 148.380005, 146.880005, 146.179993, 142.020004, 141.619995, 147.820007, 148.020004, 152.979996, 154.440002, 156.279999, 159.619995, 160.899994, 160.039993, 160.279999, 158.320007, 158.839996, 157.539993, 163.199997, 163.220001, 164.220001, 165.960007, 168.800003, 169.520004, 171.479996, 172.419998, 174.779999, 176.5, 174.399994, 172.820007, 171.199997, 175.160004, 173.860001, 179.679993, 180.300003, 179.699997, 178.320007, 180.220001, 172.899994, 174.839996, 174.059998, 177.300003, 179.520004, 173.199997, 173.860001, 166.860001, 167.679993, 172.720001, 175.320007, 177.5, 170.899994, 174.559998, 174.880005, 181.360001, 177.419998, 178.839996, 179.160004, 177.080002, 174.979996, 172.919998, 172.580002, 172.860001, 173.320007, 178.779999, 178.320007, 174.5, 175.740005, 175.320007, 178.199997, 183.960007, 186.360001, 188.800003, 189.619995, 195.699997, 195.300003, 195.0, 196.440002, 194.520004, 195.139999, 192.160004, 176.740005, 174.360001, 180.559998, 188.020004, 193.960007, 196.139999, 200.600006, 198.820007, 201.149994, 202.75, 198.339996, 196.300003, 199.979996, 199.0, 201.949997, 201.449997, 202.199997, 196.139999, 202.399994, 205.850006, 207.350006, 202.149994, 200.899994, 203.949997, 205.199997, 206.449997, 212.199997, 208.199997, 210.25, 212.850006, 212.850006, 209.350006, 213.850006, 207.899994, 213.649994, 215.199997, 215.0, 217.350006, 216.949997, 220.75, 225.899994, 227.100006, 224.25, 224.800003, 226.800003, 226.5, 232.25, 232.850006, 220.100006, 217.75, 209.800003, 210.149994, 218.5, 227.350006, 232.449997, 226.350006, 226.649994, 229.699997, 227.600006, 235.149994, 236.600006, 236.699997, 242.050003, 245.699997, 242.5, 249.350006, 244.100006, 242.149994, 243.949997], "trend_signal": [0.735988, 0.726399, 0.73047, 0.710417, 0.682101, 0.693577, 0.653387, 0.697369, 0.658345, 0.490393, 0.338179, 0.416119, 0.382524, 0.37169, 0.319613, 0.233708, 0.207018, 0.30498, 0.311357, 0.332244, 0.587185, 0.604976, 0.614857, 0.630679, 0.631762, 0.602357, 0.613542, 0.633405, 0.655869, 0.680863, 0.696726, 0.725893, 0.746411, 0.745548, 0.759714, 0.76472, 0.760905, 0.761774, 0.750333, 0.771232, 0.752435, 0.757077, 0.759077, 0.782423, 0.76228, 0.767923, 0.757899, 0.746095, 0.740702, 0.736571, 0.73525, 0.726268, 0.710524, 0.699155, 0.695089, 0.692512, 0.459458, 0.471738, 0.479512, 0.392851, 0.388482, 0.363077, 0.407619, 0.674286, 0.637762, 0.6585, 0.598839, 0.569363, 0.613208, 0.620732, 0.620833, 0.512321, 0.625762, 0.352613, 0.518435, 0.613125, 0.538387, 0.584583, 0.594661, 0.582946, 0.592232, 0.640667, 0.66344, 0.688738, 0.717464, 0.732333, 0.696815, 0.737744, 0.716845, 0.65631, 0.630173, 0.664696, 0.681821, 0.708054, 0.727577, 0.732137, 0.752452, 0.76369, 0.765244, 0.745732, 0.772327, 0.698738, 0.66419, 0.6915, 0.719726, 0.74025, 0.738935, 0.745143, 0.747732, 0.741512, 0.726095, 0.729583, 0.717518, 0.722274, 0.719571, 0.741119, 0.729792, 0.724798, 0.720315, 0.734798, 0.734411, 0.738857, 0.73803, 0.72803, 0.7375, 0.736202, 0.744744, 0.758988, 0.753595, 0.782756, 0.788167, 0.787702, 0.763208, 0.770827, 0.72994, 0.803125, 0.767381, 0.729571, 0.720089, 0.683143, 0.667631, 0.68844, 0.702649, 0.707655, 0.702905, 0.700101, 0.714798, 0.735768, 0.743786, 0.720292, 0.72169, 0.718417, 0.733399, 0.755613, 0.799702, 0.800631], "smoothed_trend_signal": [0.729524, 0.724302, 0.716451, 0.706281, 0.694179, 0.679082, 0.657026, 0.622463, 0.573276, 0.515156, 0.459078, 0.412901, 0.37628, 0.344552, 0.31651, 0.297514, 0.295864, 0.317209, 0.361452, 0.422104, 0.487313, 0.543961, 0.583742, 0.606274, 0.617081, 0.623445, 0.631216, 0.643303, 0.659731, 0.678816, 0.698417, 0.716601, 0.731932, 0.743661, 0.751723, 0.756537, 0.758842, 0.75958, 0.759668, 0.759793, 0.760416, 0.761736, 0.763375, 0.764304, 0.763415, 0.760259, 0.755236, 0.749204, 0.74285, 0.736241, 0.728712, 0.71894, 0.704656, 0.682339, 0.648528, 0.603204, 0.551887, 0.503151, 0.464286, 0.440562, 0.437082, 0.457274, 0.497445, 0.54459, 0.582854, 0.603563, 0.608894, 0.606354, 0.600856, 0.591989, 0.577435, 0.557954, 0.539295, 0.529278, 0.531948, 0.544401, 0.559984, 0.574152, 0.586773, 0.600331, 0.617163, 0.637648, 0.659863, 0.680562, 0.696657, 0.706154, 0.70826, 0.703278, 0.693205, 0.682408, 0.676373, 0.6786, 0.688654, 0.703229, 0.718666, 0.732424, 0.742932, 0.748905, 0.74915, 0.74314, 0.732147, 0.719998, 0.711868, 0.711111, 0.716997, 0.725719, 0.733319, 0.737622, 0.73828, 0.736077, 0.732389, 0.728749, 0.726373, 0.725746, 0.726455, 0.727526, 0.728248, 0.728746, 0.729641, 0.731198, 0.732987, 0.734409, 0.735395, 0.736573, 0.73884, 0.742833, 0.74866, 0.7559, 0.763552, 0.770023, 0.773631, 0.773664, 0.771037, 0.767465, 0.763559, 0.757833, 0.748093, 0.73401, 0.718171, 0.704668, 0.696658, 0.694705, 0.697009, 0.701208, 0.706079, 0.711553, 0.717376, 0.722286, 0.724783, 0.724533, 0.722744, 0.734665, 0.744773, 0.759855, 0.773485, 0.781582], "avg_distance": [-18.825362047461695, -19.162361054607693, -21.026391025371634, -20.44717082247374, -19.45723360617761, -20.457704147690848, -19.446708179374724, -21.068516954386787, -21.868883804188112, -22.658725227186565, -23.027324209983902, -25.21781196426251, -25.428441082777308, -22.16375688231897, -22.058446272268696, -19.446708179374724, -18.67792603495721, -17.70905546909528, -15.950344006795856, -15.276346519064788, -15.729189461478175, -15.602811674432731, -16.634866921329788, -16.36106102019409, -17.045591833142264, -14.065254757450973, -14.054721432233865, -13.52816048356823, -12.611941273524335, -11.116510285557714, -10.737385875957509, -9.705330629060452, -9.21036228419286, -7.967677918781003, -7.0619925605151606, -8.167773712078693, -8.99973316567806, -9.852767168125883, -7.767582125483327, -8.452112938431487, -5.387532429685081, -5.061059375902895, -5.376999104467973, -6.10364794801706, -5.103185304918047, -8.957615135077148, -7.936085841543905, -8.346802328381207, -6.640742221899804, -5.471776389301144, -8.79964527079461, -8.452112938431487, -12.138039579090943, -11.706263813672718, -9.05239241991032, -7.683330794013969, -6.535431611849525, -10.010737032408421, -8.083521854048389, -7.915018664548742, -4.502905823439214, -6.577557540864677, -5.829842046881359, -5.661338330820781, -6.756586157167191, -7.8623673087307235, -8.947081809860041, -9.126110426162555, -8.978673887097123, -8.736452691345242, -5.861434124118457, -6.10364794801706, -8.115114457846435, -7.462176248696303, -7.683330794013969, -6.1668405274664275, -3.1338441975428775, -1.8701010801110312, -0.5852913122449845, -0.15351554682675994, 3.0479760741822113, 2.8373548540816524, 2.6793849897991135, 3.4376338089995233, 2.426637840683403, 2.7531029960513482, 1.1839540018324934, -6.935615300030667, -8.188832464098668, -4.924156162054571, -0.9960083256432344, 2.131765289113487, 3.2796639447169844, 5.628129461692374, 4.690851499628488, 5.917731664727082, 6.7602323419577965, 4.438096452098552, 3.3639158027472886, 5.301656407910189, 4.785628784461659, 6.338982003342439, 6.075701529009621, 6.470622240508848, 3.2796639447169844, 6.575932850559127, 8.392574442186964, 9.182415865185419, 6.444292613392719, 5.786091427560673, 7.392103900673712, 8.050305086505757, 8.708506272337804, 11.736231727165212, 9.629987932502667, 10.709439456950069, 12.07850108284642, 12.07850108284642, 10.235537762516692, 12.605062031512057, 9.472018068220128, 12.499743523047538, 13.315914573162122, 13.210603963111843, 14.448025351841784, 14.237396233326988, 16.238329417939255, 18.950115144201586, 19.58199460133174, 18.08129273826898, 18.370902839717928, 19.4240247370492, 19.266054872766663, 22.293780327594074, 22.609720056159148, 15.896067960672285, 14.658646571942343, 10.47248860973338, 10.65678020271781, 15.053567283441572, 19.71363483849815, 22.399090937644353, 19.18707388983251, 19.34503585570081, 20.95104832881385, 19.84527507566456, 23.82080391935872, 24.584323613655286, 24.636974969473307, 27.45407920420016, 29.376023507464033, 27.69103005141685, 31.29797570914215, 28.53353072864756, 27.506730560018177, 28.45454184729917], "avg_trend_signal": 0.6640052884615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 235.63575567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 261.8175063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.729524", "trend_signal": "0.735988", "avg_distance": "-2.205070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.724302", "trend_signal": "0.726399", "avg_distance": "-2.611069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.716451", "trend_signal": "0.730470", "avg_distance": "-4.856754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.706281", "trend_signal": "0.710417", "avg_distance": "-4.158940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.694179", "trend_signal": "0.682101", "avg_distance": "-2.966316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.679082", "trend_signal": "0.693577", "avg_distance": "-4.171630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.657026", "trend_signal": "0.653387", "avg_distance": "-2.953635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.622463", "trend_signal": "0.697369", "avg_distance": "-4.907505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.573276", "trend_signal": "0.658345", "avg_distance": "-5.871745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.515156", "trend_signal": "0.490393", "avg_distance": "-6.823304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.459078", "trend_signal": "0.338179", "avg_distance": "-7.267373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.412901", "trend_signal": "0.416119", "avg_distance": "-9.906357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.376280", "trend_signal": "0.382524", "avg_distance": "-10.160112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344552", "trend_signal": "0.371690", "avg_distance": "-6.226993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.316510", "trend_signal": "0.319613", "avg_distance": "-6.100120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.297514", "trend_signal": "0.233708", "avg_distance": "-2.953635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.295864", "trend_signal": "0.207018", "avg_distance": "-2.027447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.317209", "trend_signal": "0.304980", "avg_distance": "-0.860203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.361452", "trend_signal": "0.311357", "avg_distance": "1.258600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.422104", "trend_signal": "0.332244", "avg_distance": "2.070597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.487313", "trend_signal": "0.587185", "avg_distance": "1.525035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.543961", "trend_signal": "0.604976", "avg_distance": "1.677289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.583742", "trend_signal": "0.614857", "avg_distance": "0.433923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606274", "trend_signal": "0.630679", "avg_distance": "0.763790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.617081", "trend_signal": "0.631762", "avg_distance": "-0.060897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623445", "trend_signal": "0.602357", "avg_distance": "3.529656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.631216", "trend_signal": "0.613542", "avg_distance": "3.542346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.643303", "trend_signal": "0.633405", "avg_distance": "4.176719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.659731", "trend_signal": "0.655869", "avg_distance": "5.280532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.678816", "trend_signal": "0.680863", "avg_distance": "7.082148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.698417", "trend_signal": "0.696726", "avg_distance": "7.538898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.716601", "trend_signal": "0.725893", "avg_distance": "8.782263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731932", "trend_signal": "0.746411", "avg_distance": "9.378575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743661", "trend_signal": "0.745548", "avg_distance": "10.875696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751723", "trend_signal": "0.759714", "avg_distance": "11.966818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756537", "trend_signal": "0.764720", "avg_distance": "10.634631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758842", "trend_signal": "0.760905", "avg_distance": "9.632330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.759580", "trend_signal": "0.761774", "avg_distance": "8.604640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.759668", "trend_signal": "0.750333", "avg_distance": "11.116761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759793", "trend_signal": "0.771232", "avg_distance": "10.292074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760416", "trend_signal": "0.752435", "avg_distance": "13.984119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.761736", "trend_signal": "0.757077", "avg_distance": "14.377437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.763375", "trend_signal": "0.759077", "avg_distance": "13.996809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.764304", "trend_signal": "0.782423", "avg_distance": "13.121381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763415", "trend_signal": "0.762280", "avg_distance": "14.326686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760259", "trend_signal": "0.767923", "avg_distance": "9.683072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755236", "trend_signal": "0.757899", "avg_distance": "10.913756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.749204", "trend_signal": "0.746095", "avg_distance": "10.418947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742850", "trend_signal": "0.740702", "avg_distance": "12.474318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.736241", "trend_signal": "0.736571", "avg_distance": "13.882627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728712", "trend_signal": "0.735250", "avg_distance": "9.873385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718940", "trend_signal": "0.726268", "avg_distance": "10.292074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.704656", "trend_signal": "0.710524", "avg_distance": "5.851464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.682339", "trend_signal": "0.699155", "avg_distance": "6.371644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.648528", "trend_signal": "0.695089", "avg_distance": "9.568889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.603204", "trend_signal": "0.692512", "avg_distance": "11.218262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.551887", "trend_signal": "0.459458", "avg_distance": "12.601191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.503151", "trend_signal": "0.471738", "avg_distance": "8.414326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.464286", "trend_signal": "0.479512", "avg_distance": "10.736133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.440562", "trend_signal": "0.392851", "avg_distance": "10.939137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.437082", "trend_signal": "0.388482", "avg_distance": "15.049871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.457274", "trend_signal": "0.363077", "avg_distance": "12.550440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.497445", "trend_signal": "0.407619", "avg_distance": "13.451248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.544590", "trend_signal": "0.674286", "avg_distance": "13.654252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.582854", "trend_signal": "0.637762", "avg_distance": "12.334755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.603563", "trend_signal": "0.658500", "avg_distance": "11.002569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.608894", "trend_signal": "0.598839", "avg_distance": "9.695762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.606354", "trend_signal": "0.569363", "avg_distance": "9.480077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.600856", "trend_signal": "0.613208", "avg_distance": "9.657701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.591989", "trend_signal": "0.620732", "avg_distance": "9.949516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.577435", "trend_signal": "0.620833", "avg_distance": "13.413187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.557954", "trend_signal": "0.512321", "avg_distance": "13.121381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.539295", "trend_signal": "0.625762", "avg_distance": "10.698072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.529278", "trend_signal": "0.352613", "avg_distance": "11.484698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.531948", "trend_signal": "0.518435", "avg_distance": "11.218262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.544401", "trend_signal": "0.613125", "avg_distance": "13.045250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.559984", "trend_signal": "0.538387", "avg_distance": "16.699244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.574152", "trend_signal": "0.584583", "avg_distance": "18.221735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.586773", "trend_signal": "0.594661", "avg_distance": "19.769607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.600331", "trend_signal": "0.582946", "avg_distance": "20.289787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.617163", "trend_signal": "0.592232", "avg_distance": "24.146776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.637648", "trend_signal": "0.640667", "avg_distance": "23.893030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.659863", "trend_signal": "0.663440", "avg_distance": "23.702717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.680562", "trend_signal": "0.688738", "avg_distance": "24.616215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.696657", "trend_signal": "0.717464", "avg_distance": "23.398220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.706154", "trend_signal": "0.732333", "avg_distance": "23.791528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.708260", "trend_signal": "0.696815", "avg_distance": "21.901100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.703278", "trend_signal": "0.737744", "avg_distance": "12.119071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.693205", "trend_signal": "0.716845", "avg_distance": "10.609260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.682408", "trend_signal": "0.656310", "avg_distance": "14.542371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.676373", "trend_signal": "0.630173", "avg_distance": "19.274796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.678600", "trend_signal": "0.664696", "avg_distance": "23.042973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.688654", "trend_signal": "0.681821", "avg_distance": "24.425901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703229", "trend_signal": "0.708054", "avg_distance": "27.255209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.718666", "trend_signal": "0.727577", "avg_distance": "26.126026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.732424", "trend_signal": "0.732137", "avg_distance": "27.604106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.742932", "trend_signal": "0.752452", "avg_distance": "28.619107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.748905", "trend_signal": "0.763690", "avg_distance": "25.821520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.749150", "trend_signal": "0.765244", "avg_distance": "24.527403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.743140", "trend_signal": "0.745732", "avg_distance": "26.861891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.732147", "trend_signal": "0.772327", "avg_distance": "26.240208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.719998", "trend_signal": "0.698738", "avg_distance": "28.111606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.711868", "trend_signal": "0.664190", "avg_distance": "27.794420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.711111", "trend_signal": "0.691500", "avg_distance": "28.270200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.716997", "trend_signal": "0.719726", "avg_distance": "24.425901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725719", "trend_signal": "0.740250", "avg_distance": "28.397072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.733319", "trend_signal": "0.738935", "avg_distance": "30.585666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737622", "trend_signal": "0.745143", "avg_distance": "31.537226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738280", "trend_signal": "0.747732", "avg_distance": "28.238479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.736077", "trend_signal": "0.741512", "avg_distance": "27.445513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.732389", "trend_signal": "0.726095", "avg_distance": "29.380352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.728749", "trend_signal": "0.729583", "avg_distance": "30.173318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.726373", "trend_signal": "0.717518", "avg_distance": "30.966284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.725746", "trend_signal": "0.722274", "avg_distance": "34.613929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.726455", "trend_signal": "0.719571", "avg_distance": "32.076437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727526", "trend_signal": "0.741119", "avg_distance": "33.376903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.728248", "trend_signal": "0.729792", "avg_distance": "35.026277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.728746", "trend_signal": "0.724798", "avg_distance": "35.026277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729641", "trend_signal": "0.720315", "avg_distance": "32.805972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731198", "trend_signal": "0.734798", "avg_distance": "35.660650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732987", "trend_signal": "0.734411", "avg_distance": "31.886123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.734409", "trend_signal": "0.738857", "avg_distance": "35.533768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.735395", "trend_signal": "0.738030", "avg_distance": "36.517047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.736573", "trend_signal": "0.728030", "avg_distance": "36.390175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.738840", "trend_signal": "0.737500", "avg_distance": "37.880955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.742833", "trend_signal": "0.736202", "avg_distance": "37.627200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.748660", "trend_signal": "0.744744", "avg_distance": "40.037819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.755900", "trend_signal": "0.758988", "avg_distance": "43.304836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.763552", "trend_signal": "0.753595", "avg_distance": "44.066091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770023", "trend_signal": "0.782756", "avg_distance": "42.258124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773631", "trend_signal": "0.788167", "avg_distance": "42.607031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.773664", "trend_signal": "0.787702", "avg_distance": "43.875777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.771037", "trend_signal": "0.763208", "avg_distance": "43.685463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.767465", "trend_signal": "0.770827", "avg_distance": "47.333107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.763559", "trend_signal": "0.729940", "avg_distance": "47.713735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757833", "trend_signal": "0.803125", "avg_distance": "39.625480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.748093", "trend_signal": "0.767381", "avg_distance": "38.134700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734010", "trend_signal": "0.729571", "avg_distance": "33.091438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718171", "trend_signal": "0.720089", "avg_distance": "33.313462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704668", "trend_signal": "0.683143", "avg_distance": "38.610480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696658", "trend_signal": "0.667631", "avg_distance": "44.224684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.694705", "trend_signal": "0.688440", "avg_distance": "47.459980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.697009", "trend_signal": "0.702649", "avg_distance": "43.590311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.701208", "trend_signal": "0.707655", "avg_distance": "43.780615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706079", "trend_signal": "0.702905", "avg_distance": "45.715455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711553", "trend_signal": "0.700101", "avg_distance": "44.383277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717376", "trend_signal": "0.714798", "avg_distance": "49.172785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722286", "trend_signal": "0.735768", "avg_distance": "50.092633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.724783", "trend_signal": "0.743786", "avg_distance": "50.156065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.724533", "trend_signal": "0.720292", "avg_distance": "53.549964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.722744", "trend_signal": "0.721690", "avg_distance": "55.865421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.734665", "trend_signal": "0.718417", "avg_distance": "53.089478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.744773", "trend_signal": "0.733399", "avg_distance": "57.166409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.759855", "trend_signal": "0.755613", "avg_distance": "53.857310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773485", "trend_signal": "0.799702", "avg_distance": "52.628209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.781582", "trend_signal": "0.800631", "avg_distance": "53.762759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8e30f021-1fbc-466f-a99f-bb4b1ca4062a/", "share_image": "https://sharemaestro.com/terminal/8e30f021-1fbc-466f-a99f-bb4b1ca4062a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}