{"ticker": {"uuid": "8e30f021-1fbc-466f-a99f-bb4b1ca4062a", "symbol": "SXR7", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR7 rose 8.66%, moving from 217.75 to 236.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.60"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.600006, "high": 239.5, "low": 235.600006, "close": 236.600006, "volume": 24895}, "trend_line": 222.286667, "activity_lines": {"activity_5": 232.830001, "activity_10": 230.212728, "activity_20": 226.659048, "activity_30": 225.181829}, "trend_signal": 1, "fair_value": 185.346667, "relative_strength": 5.875793, "rate_of_change": 0.3574193532250383, "market_dynamics": 0.084207, "expectation": {"probability": 57.7156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.139999, "high": 153.220001, "low": 151.539993, "close": 152.160004, "volume": 7191}, "trend_line": 146.759999, "activity_lines": {"activity_5": 152.917332, "activity_10": 152.925453, "activity_20": 151.471427, "activity_30": 149.729805}, "trend_signal": 1, "fair_value": 135.26859, "relative_strength": -1.620899, "rate_of_change": 0.3569523677631772, "market_dynamics": 0.005049, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.979996, "high": 155.699997, "low": 152.779999, "close": 155.539993, "volume": 8648}, "trend_line": 147.351332, "activity_lines": {"activity_5": 153.73733, "activity_10": 153.434543, "activity_20": 151.954188, "activity_30": 150.296256}, "trend_signal": 1, "fair_value": 135.555513, "relative_strength": -1.943992, "rate_of_change": 0.40292518671931865, "market_dynamics": 0.020599, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.940002, "high": 154.940002, "low": 150.5, "close": 150.880005, "volume": 20810}, "trend_line": 147.735999, "activity_lines": {"activity_5": 152.801333, "activity_10": 153.004362, "activity_20": 151.955332, "activity_30": 150.523913}, "trend_signal": 1, "fair_value": 135.824615, "relative_strength": -1.677302, "rate_of_change": 0.2610543079447554, "market_dynamics": -0.061043, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.820007, "high": 155.399994, "low": 150.0, "close": 155.199997, "volume": 8978}, "trend_line": 148.239999, "activity_lines": {"activity_5": 153.566666, "activity_10": 153.396362, "activity_20": 152.36676, "activity_30": 151.005461}, "trend_signal": 1, "fair_value": 136.102436, "relative_strength": -0.828832, "rate_of_change": 0.34114907904066033, "market_dynamics": -0.167957, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.720001, "high": 155.820007, "low": 149.080002, "close": 150.380005, "volume": 14954}, "trend_line": 148.629332, "activity_lines": {"activity_5": 152.572001, "activity_10": 152.876363, "activity_20": 152.285999, "activity_30": 151.143526}, "trend_signal": 1, "fair_value": 136.34718, "relative_strength": -0.532727, "rate_of_change": 0.26263694186883624, "market_dynamics": -0.303427, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.899994, "high": 156.100006, "low": 149.899994, "close": 155.639999, "volume": 13889}, "trend_line": 149.350666, "activity_lines": {"activity_5": 153.508001, "activity_10": 153.356, "activity_20": 152.709999, "activity_30": 151.595827}, "trend_signal": 1, "fair_value": 136.613333, "relative_strength": -0.239469, "rate_of_change": 0.485324121620882, "market_dynamics": -0.456523, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.720001, "high": 156.160004, "low": 154.339996, "close": 156.160004, "volume": 9012}, "trend_line": 150.054666, "activity_lines": {"activity_5": 154.385335, "activity_10": 153.875273, "activity_20": 153.145999, "activity_30": 152.035139}, "trend_signal": 1, "fair_value": 136.892308, "relative_strength": -0.326281, "rate_of_change": 0.4713738604955453, "market_dynamics": -0.517629, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.600006, "high": 158.419998, "low": 154.100006, "close": 158.419998, "volume": 14320}, "trend_line": 150.841333, "activity_lines": {"activity_5": 155.974667, "activity_10": 154.738909, "activity_20": 153.773904, "activity_30": 152.574838}, "trend_signal": 1, "fair_value": 137.21359, "relative_strength": -0.621828, "rate_of_change": 0.5242536076818792, "market_dynamics": -0.472332, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.059998, "high": 158.919998, "low": 152.619995, "close": 154.160004, "volume": 11770}, "trend_line": 151.243332, "activity_lines": {"activity_5": 155.641335, "activity_10": 154.762183, "activity_20": 153.948571, "activity_30": 152.788946}, "trend_signal": 1, "fair_value": 137.490128, "relative_strength": -0.113582, "rate_of_change": 0.2665045395747184, "market_dynamics": -0.358621, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.779999, "high": 155.919998, "low": 152.199997, "close": 153.520004, "volume": 5475}, "trend_line": 151.489333, "activity_lines": {"activity_5": 155.164002, "activity_10": 154.646184, "activity_20": 154.005619, "activity_30": 152.935828}, "trend_signal": 1, "fair_value": 137.751667, "relative_strength": 0.25473, "rate_of_change": 0.16265245994446773, "market_dynamics": -0.568068, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.320007, "high": 154.119995, "low": 149.100006, "close": 149.979996, "volume": 28368}, "trend_line": 151.643332, "activity_lines": {"activity_5": 153.297334, "activity_10": 153.877819, "activity_20": 153.680857, "activity_30": 152.838451}, "trend_signal": 1, "fair_value": 137.998974, "relative_strength": -0.380606, "rate_of_change": 0.10165666251893717, "market_dynamics": -0.716843, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.339996, "high": 153.520004, "low": 150.320007, "close": 151.080002, "volume": 8989}, "trend_line": 151.759332, "activity_lines": {"activity_5": 152.174667, "activity_10": 153.349092, "activity_20": 153.463334, "activity_30": 152.802107}, "trend_signal": 1, "fair_value": 138.241026, "relative_strength": 0.044228, "rate_of_change": 0.07649528566149805, "market_dynamics": -1.130202, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.220001, "high": 154.460007, "low": 151.880005, "close": 152.960007, "volume": 13706}, "trend_line": 151.836666, "activity_lines": {"activity_5": 152.017336, "activity_10": 153.243275, "activity_20": 153.422001, "activity_30": 152.87957}, "trend_signal": 1, "fair_value": 138.505257, "relative_strength": -0.015801, "rate_of_change": 0.05095831602633014, "market_dynamics": -1.17221, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.639999, "high": 154.100006, "low": 149.520004, "close": 151.059998, "volume": 13893}, "trend_line": 151.930666, "activity_lines": {"activity_5": 151.590668, "activity_10": 152.754183, "activity_20": 153.199429, "activity_30": 152.829462}, "trend_signal": 0, "fair_value": 138.746923, "relative_strength": -0.57949, "rate_of_change": 0.061908630159196246, "market_dynamics": -1.154875, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.800003, "high": 154.020004, "low": 149.679993, "close": 152.979996, "volume": 13339}, "trend_line": 151.990666, "activity_lines": {"activity_5": 152.010666, "activity_10": 152.689455, "activity_20": 153.170096, "activity_30": 152.897161}, "trend_signal": 1, "fair_value": 139.003205, "relative_strength": -0.2366, "rate_of_change": 0.03949169814078369, "market_dynamics": -1.109025, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 149.179993, "close": 149.899994, "volume": 19321}, "trend_line": 152.061999, "activity_lines": {"activity_5": 151.439998, "activity_10": 152.017454, "activity_20": 152.846381, "activity_30": 152.762279}, "trend_signal": 0, "fair_value": 139.271154, "relative_strength": -0.104556, "rate_of_change": 0.046932487288384825, "market_dynamics": -1.039025, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.320007, "high": 149.860001, "low": 146.160004, "close": 148.380005, "volume": 10190}, "trend_line": 151.965999, "activity_lines": {"activity_5": 150.367999, "activity_10": 151.173455, "activity_20": 152.390858, "activity_30": 152.524731}, "trend_signal": 0, "fair_value": 139.514872, "relative_strength": 0.010777, "rate_of_change": -0.06313214388295345, "market_dynamics": -1.12266, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.960007, "high": 149.279999, "low": 144.380005, "close": 146.880005, "volume": 23116}, "trend_line": 151.914, "activity_lines": {"activity_5": 148.976001, "activity_10": 150.198183, "activity_20": 151.812096, "activity_30": 152.196602}, "trend_signal": 0, "fair_value": 139.728718, "relative_strength": 0.053485, "rate_of_change": -0.03421752256570461, "market_dynamics": -1.111889, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.139999, "high": 149.839996, "low": 145.600006, "close": 146.179993, "volume": 63328}, "trend_line": 152.044666, "activity_lines": {"activity_5": 147.755999, "activity_10": 149.305454, "activity_20": 151.204381, "activity_30": 151.826667}, "trend_signal": 0, "fair_value": 139.94141, "relative_strength": -0.12597, "rate_of_change": 0.08601313901287523, "market_dynamics": -1.14901, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.839996, "high": 147.240005, "low": 142.020004, "close": 142.020004, "volume": 39370}, "trend_line": 151.974, "activity_lines": {"activity_5": 145.474667, "activity_10": 147.801455, "activity_20": 150.232477, "activity_30": 151.179914}, "trend_signal": 0, "fair_value": 140.13718, "relative_strength": -0.40597, "rate_of_change": -0.046477131923863074, "market_dynamics": -1.132509, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.320007, "high": 143.460007, "low": 140.979996, "close": 141.619995, "volume": 10019}, "trend_line": 151.677999, "activity_lines": {"activity_5": 143.790666, "activity_10": 146.433817, "activity_20": 149.274952, "activity_30": 150.511914}, "trend_signal": 0, "fair_value": 140.378974, "relative_strength": 0.069068, "rate_of_change": -0.19477081606063523, "market_dynamics": -1.175557, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.339996, "high": 148.360001, "low": 142.0, "close": 147.820007, "volume": 7786}, "trend_line": 151.589333, "activity_lines": {"activity_5": 144.725335, "activity_10": 146.345455, "activity_20": 148.958096, "activity_30": 150.263011}, "trend_signal": 0, "fair_value": 140.610641, "relative_strength": 0.984554, "rate_of_change": -0.05845673109123048, "market_dynamics": -1.242917, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.080002, "high": 149.199997, "low": 146.199997, "close": 148.020004, "volume": 5710}, "trend_line": 151.426667, "activity_lines": {"activity_5": 145.764002, "activity_10": 146.352728, "activity_20": 148.697049, "activity_30": 150.032732}, "trend_signal": 0, "fair_value": 140.796795, "relative_strength": 0.797363, "rate_of_change": -0.10730702271775384, "market_dynamics": -1.252869, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.699997, "high": 153.199997, "low": 148.520004, "close": 152.979996, "volume": 7347}, "trend_line": 151.418, "activity_lines": {"activity_5": 148.380001, "activity_10": 147.351637, "activity_20": 148.922, "activity_30": 150.132947}, "trend_signal": 0, "fair_value": 141.003846, "relative_strength": -0.31839, "rate_of_change": -0.005723562547937903, "market_dynamics": -1.016122, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.259995, "high": 154.440002, "low": 152.779999, "close": 154.440002, "volume": 27089}, "trend_line": 151.474, "activity_lines": {"activity_5": 151.029334, "activity_10": 148.581092, "activity_20": 149.296572, "activity_30": 150.327914}, "trend_signal": 0, "fair_value": 141.206154, "relative_strength": -0.070154, "rate_of_change": 0.036983713957378365, "market_dynamics": -0.46344, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.279999, "high": 156.300003, "low": 153.080002, "close": 156.279999, "volume": 6154}, "trend_line": 151.596, "activity_lines": {"activity_5": 153.464, "activity_10": 150.118546, "activity_20": 149.827048, "activity_30": 150.637979}, "trend_signal": 0, "fair_value": 141.417436, "relative_strength": -1.127379, "rate_of_change": 0.08054187517330638, "market_dynamics": 0.026294, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.279999, "high": 159.899994, "low": 156.279999, "close": 159.619995, "volume": 2722}, "trend_line": 151.833333, "activity_lines": {"activity_5": 156.034665, "activity_10": 152.147272, "activity_20": 150.672571, "activity_30": 151.155656}, "trend_signal": 0, "fair_value": 141.661026, "relative_strength": -1.16869, "rate_of_change": 0.15655624158949227, "market_dynamics": 0.491065, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.0, "high": 162.059998, "low": 159.0, "close": 160.899994, "volume": 16578}, "trend_line": 152.036666, "activity_lines": {"activity_5": 158.24533, "activity_10": 154.204362, "activity_20": 151.623523, "activity_30": 151.740602}, "trend_signal": 0, "fair_value": 141.9, "relative_strength": -0.321934, "rate_of_change": 0.13391855133680458, "market_dynamics": 0.791651, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.160004, "high": 160.839996, "low": 159.320007, "close": 160.039993, "volume": 11185}, "trend_line": 152.274666, "activity_lines": {"activity_5": 159.310662, "activity_10": 155.850179, "activity_20": 152.480761, "activity_30": 152.256946}, "trend_signal": 0, "fair_value": 142.133462, "relative_strength": -0.564894, "rate_of_change": 0.15654118592682081, "market_dynamics": 0.81847, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.720001, "high": 160.720001, "low": 159.759995, "close": 160.279999, "volume": 7057}, "trend_line": 152.516, "activity_lines": {"activity_5": 159.985329, "activity_10": 157.287634, "activity_20": 153.332856, "activity_30": 152.773419}, "trend_signal": 1, "fair_value": 142.359359, "relative_strength": -0.663259, "rate_of_change": 0.15848598216593351, "market_dynamics": 0.870801, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.300003, "high": 161.5, "low": 156.960007, "close": 158.320007, "volume": 12097}, "trend_line": 152.721333, "activity_lines": {"activity_5": 159.617333, "activity_10": 158.036726, "activity_20": 153.966095, "activity_30": 153.147871}, "trend_signal": 1, "fair_value": 142.554487, "relative_strength": -0.910414, "rate_of_change": 0.13463046500039078, "market_dynamics": 0.854574, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.419998, "high": 159.660004, "low": 157.479996, "close": 158.839996, "volume": 18037}, "trend_line": 152.831333, "activity_lines": {"activity_5": 159.286666, "activity_10": 158.576726, "activity_20": 154.609142, "activity_30": 153.542623}, "trend_signal": 1, "fair_value": 142.763333, "relative_strength": -1.206568, "rate_of_change": 0.07202661071588057, "market_dynamics": 0.793476, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 159.100006, "low": 155.779999, "close": 157.539993, "volume": 24502}, "trend_line": 153.053333, "activity_lines": {"activity_5": 158.574664, "activity_10": 158.679997, "activity_20": 155.091427, "activity_30": 153.846408}, "trend_signal": 1, "fair_value": 142.96282, "relative_strength": -1.100475, "rate_of_change": 0.14525817163422136, "market_dynamics": 0.813092, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.559998, "high": 163.300003, "low": 158.259995, "close": 163.199997, "volume": 12590}, "trend_line": 153.32, "activity_lines": {"activity_5": 159.973331, "activity_10": 159.63927, "activity_20": 156.090951, "activity_30": 154.501031}, "trend_signal": 1, "fair_value": 143.224487, "relative_strength": 0.022907, "rate_of_change": 0.17423142297723368, "market_dynamics": 0.887376, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.940002, "high": 164.199997, "low": 162.679993, "close": 163.220001, "volume": 10703}, "trend_line": 153.748, "activity_lines": {"activity_5": 161.167998, "activity_10": 160.416361, "activity_20": 157.03457, "activity_30": 155.139741}, "trend_signal": 1, "fair_value": 143.44859, "relative_strength": 0.307712, "rate_of_change": 0.2791547091051378, "market_dynamics": 0.997111, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.320007, "high": 164.559998, "low": 162.740005, "close": 164.220001, "volume": 64281}, "trend_line": 154.034, "activity_lines": {"activity_5": 162.499999, "activity_10": 161.215635, "activity_20": 158.024665, "activity_30": 155.815354}, "trend_signal": 1, "fair_value": 143.672564, "relative_strength": 0.869193, "rate_of_change": 0.18601867991778845, "market_dynamics": 1.198081, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.740005, "high": 166.520004, "low": 163.0, "close": 165.960007, "volume": 10351}, "trend_line": 154.360666, "activity_lines": {"activity_5": 164.018669, "activity_10": 162.186909, "activity_20": 159.112285, "activity_30": 156.584774}, "trend_signal": 1, "fair_value": 143.905513, "relative_strength": 0.814887, "rate_of_change": 0.21207395769766235, "market_dynamics": 1.335219, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.559998, "high": 169.080002, "low": 165.360001, "close": 168.800003, "volume": 80225}, "trend_line": 154.706667, "activity_lines": {"activity_5": 166.009336, "activity_10": 163.559274, "activity_20": 160.386666, "activity_30": 157.516344}, "trend_signal": 1, "fair_value": 144.172308, "relative_strength": 0.76791, "rate_of_change": 0.22415101525928963, "market_dynamics": 1.540694, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.679993, "high": 169.660004, "low": 168.419998, "close": 169.520004, "volume": 7961}, "trend_line": 155.218667, "activity_lines": {"activity_5": 167.489337, "activity_10": 164.918911, "activity_20": 161.625238, "activity_30": 158.472043}, "trend_signal": 1, "fair_value": 144.439359, "relative_strength": -0.573861, "rate_of_change": 0.3309488918147273, "market_dynamics": 1.637203, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.880005, "high": 172.259995, "low": 169.199997, "close": 171.479996, "volume": 15886}, "trend_line": 155.817333, "activity_lines": {"activity_5": 169.201335, "activity_10": 166.462546, "activity_20": 162.939333, "activity_30": 159.521161}, "trend_signal": 1, "fair_value": 144.686923, "relative_strength": 0.126336, "rate_of_change": 0.38569201215983906, "market_dynamics": 1.612689, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.259995, "high": 173.699997, "low": 170.240005, "close": 172.419998, "volume": 31563}, "trend_line": 156.565333, "activity_lines": {"activity_5": 170.676, "activity_10": 167.973455, "activity_20": 164.202666, "activity_30": 160.592301}, "trend_signal": 1, "fair_value": 144.940898, "relative_strength": -0.006326, "rate_of_change": 0.48004928951005654, "market_dynamics": 1.625812, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.660004, "high": 175.080002, "low": 172.080002, "close": 174.779999, "volume": 8786}, "trend_line": 157.355333, "activity_lines": {"activity_5": 172.390666, "activity_10": 169.657091, "activity_20": 165.544095, "activity_30": 161.76744}, "trend_signal": 1, "fair_value": 145.202692, "relative_strength": -0.129618, "rate_of_change": 0.5045816879525891, "market_dynamics": 1.461072, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.860001, "high": 177.039993, "low": 174.199997, "close": 176.5, "volume": 31902}, "trend_line": 158.139999, "activity_lines": {"activity_5": 174.090666, "activity_10": 171.363637, "activity_20": 166.920952, "activity_30": 163.00258}, "trend_signal": 1, "fair_value": 145.459487, "relative_strength": -0.692642, "rate_of_change": 0.49865866319255103, "market_dynamics": 1.460978, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.600006, "high": 177.759995, "low": 173.600006, "close": 174.399994, "volume": 37169}, "trend_line": 158.917999, "activity_lines": {"activity_5": 174.577331, "activity_10": 172.343635, "activity_20": 167.96219, "activity_30": 164.051612}, "trend_signal": 1, "fair_value": 145.695641, "relative_strength": -0.149943, "rate_of_change": 0.4919691443782165, "market_dynamics": 1.418473, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.279999, "high": 175.600006, "low": 172.5, "close": 172.820007, "volume": 15471}, "trend_line": 159.579333, "activity_lines": {"activity_5": 174.212, "activity_10": 172.832728, "activity_20": 168.750952, "activity_30": 164.948516}, "trend_signal": 1, "fair_value": 145.909359, "relative_strength": 0.302764, "rate_of_change": 0.41614795313398223, "market_dynamics": 1.323717, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.740005, "high": 174.899994, "low": 170.100006, "close": 171.199997, "volume": 24042}, "trend_line": 160.289333, "activity_lines": {"activity_5": 173.217333, "activity_10": 172.852727, "activity_20": 169.297904, "activity_30": 165.698236}, "trend_signal": 1, "fair_value": 146.116539, "relative_strength": 0.442853, "rate_of_change": 0.44491976915332015, "market_dynamics": 1.174096, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.800003, "high": 175.580002, "low": 171.699997, "close": 175.160004, "volume": 12726}, "trend_line": 161.182, "activity_lines": {"activity_5": 173.624001, "activity_10": 173.465818, "activity_20": 170.150953, "activity_30": 166.657634}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 0.358708, "rate_of_change": 0.5569097976095444, "market_dynamics": 1.021832, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.020004, "high": 176.020004, "low": 172.800003, "close": 173.860001, "volume": 20347}, "trend_line": 162.081333, "activity_lines": {"activity_5": 173.572001, "activity_10": 173.675273, "activity_20": 170.806191, "activity_30": 167.47557}, "trend_signal": 1, "fair_value": 146.56359, "relative_strength": 0.476681, "rate_of_change": 0.5579611867330179, "market_dynamics": 0.738438, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.380005, "high": 180.020004, "low": 174.279999, "close": 179.679993, "volume": 19658}, "trend_line": 163.198, "activity_lines": {"activity_5": 175.635999, "activity_10": 174.850908, "activity_20": 171.954, "activity_30": 168.610967}, "trend_signal": 1, "fair_value": 146.815256, "relative_strength": -0.423628, "rate_of_change": 0.6889547237373761, "market_dynamics": 0.64904, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.039993, "high": 181.300003, "low": 179.339996, "close": 180.300003, "volume": 21005}, "trend_line": 164.474, "activity_lines": {"activity_5": 177.554666, "activity_10": 175.954545, "activity_20": 173.067333, "activity_30": 169.714322}, "trend_signal": 1, "fair_value": 147.067564, "relative_strength": 0.259826, "rate_of_change": 0.7818723268667397, "market_dynamics": 0.676225, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.800003, "high": 180.960007, "low": 178.380005, "close": 179.699997, "volume": 16082}, "trend_line": 165.743333, "activity_lines": {"activity_5": 178.774665, "activity_10": 176.788727, "activity_20": 174.02819, "activity_30": 170.696645}, "trend_signal": 1, "fair_value": 147.303077, "relative_strength": -0.024187, "rate_of_change": 0.7717529822342848, "market_dynamics": 0.551441, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.679993, "high": 181.059998, "low": 177.220001, "close": 178.320007, "volume": 24638}, "trend_line": 166.76, "activity_lines": {"activity_5": 178.968001, "activity_10": 177.239637, "activity_20": 174.75581, "activity_30": 171.508043}, "trend_signal": 1, "fair_value": 147.525256, "relative_strength": 0.235031, "rate_of_change": 0.6133984285207924, "market_dynamics": 0.521597, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.960007, "high": 181.320007, "low": 177.100006, "close": 180.220001, "volume": 18342}, "trend_line": 167.833333, "activity_lines": {"activity_5": 179.584002, "activity_10": 177.971637, "activity_20": 175.57162, "activity_30": 172.37643}, "trend_signal": 1, "fair_value": 147.749103, "relative_strength": 0.944506, "rate_of_change": 0.6436393619573156, "market_dynamics": 0.33716, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.880005, "high": 179.539993, "low": 172.339996, "close": 172.899994, "volume": 34158}, "trend_line": 168.497333, "activity_lines": {"activity_5": 177.335999, "activity_10": 177.305091, "activity_20": 175.582286, "activity_30": 172.703312}, "trend_signal": 1, "fair_value": 147.936154, "relative_strength": -0.187624, "rate_of_change": 0.3956305866844622, "market_dynamics": 0.000164, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.839996, "high": 176.300003, "low": 172.520004, "close": 174.839996, "volume": 24251}, "trend_line": 169.177333, "activity_lines": {"activity_5": 176.186665, "activity_10": 177.018544, "activity_20": 175.731523, "activity_30": 173.112516}, "trend_signal": 1, "fair_value": 148.123333, "relative_strength": 0.015969, "rate_of_change": 0.4035672184793612, "market_dynamics": -0.294815, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.259995, "high": 177.039993, "low": 173.779999, "close": 174.059998, "volume": 32449}, "trend_line": 169.769999, "activity_lines": {"activity_5": 175.141331, "activity_10": 176.553453, "activity_20": 175.751142, "activity_30": 173.427526}, "trend_signal": 1, "fair_value": 148.312179, "relative_strength": -0.809893, "rate_of_change": 0.3503223448971195, "market_dynamics": -0.488328, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.0, "high": 178.520004, "low": 173.259995, "close": 177.300003, "volume": 43994}, "trend_line": 170.359333, "activity_lines": {"activity_5": 175.551999, "activity_10": 176.625454, "activity_20": 176.032476, "activity_30": 173.913333}, "trend_signal": 1, "fair_value": 148.523846, "relative_strength": -0.267828, "rate_of_change": 0.3471367164230116, "market_dynamics": -0.573847, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.960007, "high": 179.699997, "low": 174.559998, "close": 179.520004, "volume": 24938}, "trend_line": 170.98, "activity_lines": {"activity_5": 176.770667, "activity_10": 177.062182, "activity_20": 176.471238, "activity_30": 174.504344}, "trend_signal": 1, "fair_value": 148.757051, "relative_strength": -0.470394, "rate_of_change": 0.3643281463188151, "market_dynamics": -0.518822, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.940002, "high": 179.160004, "low": 173.199997, "close": 173.199997, "volume": 20412}, "trend_line": 171.418667, "activity_lines": {"activity_5": 175.929333, "activity_10": 176.246909, "activity_20": 176.257047, "activity_30": 174.64757}, "trend_signal": 1, "fair_value": 148.932949, "relative_strength": -0.905121, "rate_of_change": 0.256560416422979, "market_dynamics": -0.631748, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.240005, "high": 176.899994, "low": 170.880005, "close": 173.860001, "volume": 18130}, "trend_line": 171.871333, "activity_lines": {"activity_5": 175.288001, "activity_10": 175.669454, "activity_20": 176.08819, "activity_30": 174.805075}, "trend_signal": 1, "fair_value": 149.114872, "relative_strength": -1.81897, "rate_of_change": 0.2640704235554425, "market_dynamics": -0.752577, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.520004, "high": 175.759995, "low": 166.479996, "close": 166.860001, "volume": 14953}, "trend_line": 172.156, "activity_lines": {"activity_5": 172.378667, "activity_10": 173.936364, "activity_20": 175.241333, "activity_30": 174.481763}, "trend_signal": 1, "fair_value": 149.231538, "relative_strength": -1.694187, "rate_of_change": 0.16562797008155694, "market_dynamics": -1.054391, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.300003, "high": 168.539993, "low": 160.800003, "close": 167.679993, "volume": 30164}, "trend_line": 172.450666, "activity_lines": {"activity_5": 170.222665, "activity_10": 172.585817, "activity_20": 174.499047, "activity_30": 174.192989}, "trend_signal": 0, "fair_value": 149.340385, "relative_strength": -1.508375, "rate_of_change": 0.17116220172402155, "market_dynamics": -1.273504, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.399994, "high": 173.119995, "low": 167.539993, "close": 172.720001, "volume": 17591}, "trend_line": 172.956667, "activity_lines": {"activity_5": 170.387999, "activity_10": 172.34509, "activity_20": 174.270571, "activity_30": 174.210365}, "trend_signal": 0, "fair_value": 149.500897, "relative_strength": -1.8276, "rate_of_change": 0.29341782884155265, "market_dynamics": -1.305004, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.880005, "high": 175.539993, "low": 172.720001, "close": 175.320007, "volume": 10650}, "trend_line": 173.360667, "activity_lines": {"activity_5": 171.873335, "activity_10": 172.713455, "activity_20": 174.307714, "activity_30": 174.362839}, "trend_signal": 0, "fair_value": 149.668077, "relative_strength": -1.961174, "rate_of_change": 0.23358451975719233, "market_dynamics": -1.306771, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.179993, "high": 178.080002, "low": 174.860001, "close": 177.5, "volume": 6779}, "trend_line": 173.836667, "activity_lines": {"activity_5": 173.944001, "activity_10": 173.434182, "activity_20": 174.548095, "activity_30": 174.629893}, "trend_signal": 0, "fair_value": 149.848077, "relative_strength": -2.12702, "rate_of_change": 0.27457208618146295, "market_dynamics": -1.107248, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.580002, "high": 178.199997, "low": 170.800003, "close": 170.899994, "volume": 13809}, "trend_line": 174.059333, "activity_lines": {"activity_5": 173.571999, "activity_10": 172.906545, "activity_20": 174.137619, "activity_30": 174.44043}, "trend_signal": 0, "fair_value": 149.99359, "relative_strength": -2.600475, "rate_of_change": 0.12808920226249149, "market_dynamics": -1.115858, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.800003, "high": 174.839996, "low": 170.839996, "close": 174.559998, "volume": 9179}, "trend_line": 174.346, "activity_lines": {"activity_5": 174.150665, "activity_10": 173.101817, "activity_20": 174.077142, "activity_30": 174.472731}, "trend_signal": 0, "fair_value": 150.170256, "relative_strength": -2.572638, "rate_of_change": 0.16469498938042823, "market_dynamics": -1.00768, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.199997, "high": 177.380005, "low": 173.940002, "close": 174.880005, "volume": 12175}, "trend_line": 174.548666, "activity_lines": {"activity_5": 174.377334, "activity_10": 173.405091, "activity_20": 174.05, "activity_30": 174.507183}, "trend_signal": 0, "fair_value": 150.345385, "relative_strength": -2.444026, "rate_of_change": 0.11624356165326052, "market_dynamics": -0.843018, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.039993, "high": 181.520004, "low": 174.179993, "close": 181.360001, "volume": 19568}, "trend_line": 174.943333, "activity_lines": {"activity_5": 176.62, "activity_10": 174.970909, "activity_20": 174.635143, "activity_30": 174.946624}, "trend_signal": 0, "fair_value": 150.587051, "relative_strength": -2.679891, "rate_of_change": 0.2261071419474488, "market_dynamics": -0.549795, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.600006, "high": 181.139999, "low": 175.580002, "close": 177.419998, "volume": 13978}, "trend_line": 175.141333, "activity_lines": {"activity_5": 177.146667, "activity_10": 175.672, "activity_20": 174.837047, "activity_30": 175.106408}, "trend_signal": 0, "fair_value": 150.796538, "relative_strength": -2.96674, "rate_of_change": 0.11317950596037146, "market_dynamics": -0.217212, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.160004, "high": 178.899994, "low": 175.860001, "close": 178.839996, "volume": 12410}, "trend_line": 175.355333, "activity_lines": {"activity_5": 178.151999, "activity_10": 176.566545, "activity_20": 175.187904, "activity_30": 175.345032}, "trend_signal": 0, "fair_value": 150.992179, "relative_strength": -3.390252, "rate_of_change": 0.12218703394246672, "market_dynamics": 0.044528, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.960007, "high": 180.660004, "low": 176.279999, "close": 179.160004, "volume": 19019}, "trend_line": 175.501333, "activity_lines": {"activity_5": 178.734667, "activity_10": 177.301455, "activity_20": 175.573333, "activity_30": 175.590494}, "trend_signal": 1, "fair_value": 151.188333, "relative_strength": -4.520604, "rate_of_change": 0.08325951512406331, "market_dynamics": 0.292242, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.0, "high": 179.100006, "low": 176.399994, "close": 177.080002, "volume": 10621}, "trend_line": 175.520667, "activity_lines": {"activity_5": 178.317334, "activity_10": 177.449455, "activity_20": 175.756667, "activity_30": 175.692344}, "trend_signal": 1, "fair_value": 151.360641, "relative_strength": -4.58492, "rate_of_change": 0.011016440541801948, "market_dynamics": 0.222701, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.720001, "high": 178.779999, "low": 172.440002, "close": 174.979996, "volume": 19841}, "trend_line": 175.54, "activity_lines": {"activity_5": 177.053333, "activity_10": 177.136363, "activity_20": 175.754952, "activity_30": 175.657462}, "trend_signal": 1, "fair_value": 151.496026, "relative_strength": -4.570919, "rate_of_change": 0.011014657322370443, "market_dynamics": 0.273982, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.979996, "high": 177.360001, "low": 172.139999, "close": 172.919998, "volume": 20148}, "trend_line": 175.543333, "activity_lines": {"activity_5": 175.527999, "activity_10": 176.454908, "activity_20": 175.547142, "activity_30": 175.48843}, "trend_signal": 0, "fair_value": 151.616538, "relative_strength": -5.36351, "rate_of_change": 0.0018987125441482342, "market_dynamics": 0.28457, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.559998, "high": 175.080002, "low": 169.940002, "close": 172.580002, "volume": 26548}, "trend_line": 175.589333, "activity_lines": {"activity_5": 174.189333, "activity_10": 175.794909, "activity_20": 175.316095, "activity_30": 175.297247}, "trend_signal": 0, "fair_value": 151.736538, "relative_strength": -5.406808, "rate_of_change": 0.026204356049238677, "market_dynamics": 0.202378, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.619995, "high": 173.020004, "low": 169.320007, "close": 172.860001, "volume": 26786}, "trend_line": 175.512666, "activity_lines": {"activity_5": 173.361333, "activity_10": 175.155273, "activity_20": 175.118762, "activity_30": 175.121161}, "trend_signal": 0, "fair_value": 151.909744, "relative_strength": -5.66988, "rate_of_change": -0.04366267511251079, "market_dynamics": 0.113577, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.300003, "high": 174.300003, "low": 170.259995, "close": 173.320007, "volume": 17387}, "trend_line": 175.494667, "activity_lines": {"activity_5": 173.106669, "activity_10": 174.630183, "activity_20": 174.986382, "activity_30": 174.979699}, "trend_signal": 0, "fair_value": 152.089359, "relative_strength": -6.750854, "rate_of_change": -0.010255100335609516, "market_dynamics": -0.125474, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.440002, "high": 179.039993, "low": 172.339996, "close": 178.779999, "volume": 23375}, "trend_line": 175.464667, "activity_lines": {"activity_5": 174.922669, "activity_10": 175.126183, "activity_20": 175.403524, "activity_30": 175.191656}, "trend_signal": 0, "fair_value": 152.280128, "relative_strength": -7.24873, "rate_of_change": -0.017094536553638486, "market_dynamics": -0.117306, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.520004, "high": 179.619995, "low": 177.740005, "close": 178.320007, "volume": 11695}, "trend_line": 175.398667, "activity_lines": {"activity_5": 176.332004, "activity_10": 175.585457, "activity_20": 175.750287, "activity_30": 175.375872}, "trend_signal": 0, "fair_value": 152.477308, "relative_strength": -7.420839, "rate_of_change": -0.03761441042714457, "market_dynamics": -0.091834, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.419998, "high": 178.039993, "low": 172.440002, "close": 174.5, "volume": 29061}, "trend_line": 175.225334, "activity_lines": {"activity_5": 176.108003, "activity_10": 175.33382, "activity_20": 175.712001, "activity_30": 175.317893}, "trend_signal": 1, "fair_value": 152.625769, "relative_strength": -6.877051, "rate_of_change": -0.09882230176811169, "market_dynamics": -0.110958, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.979996, "high": 175.740005, "low": 173.520004, "close": 175.740005, "volume": 12209}, "trend_line": 175.139334, "activity_lines": {"activity_5": 176.169337, "activity_10": 175.386548, "activity_20": 175.75543, "activity_30": 175.351098}, "trend_signal": 1, "fair_value": 152.772436, "relative_strength": -6.534939, "rate_of_change": -0.04907966104947629, "market_dynamics": -0.129227, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 177.160004, "low": 174.559998, "close": 175.320007, "volume": 15220}, "trend_line": 174.976001, "activity_lines": {"activity_5": 175.898671, "activity_10": 175.425094, "activity_20": 175.720478, "activity_30": 175.362754}, "trend_signal": 1, "fair_value": 152.918077, "relative_strength": -6.251311, "rate_of_change": -0.09325889066130308, "market_dynamics": -0.437427, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.179993, "high": 179.979996, "low": 175.960007, "close": 178.199997, "volume": 17012}, "trend_line": 175.152667, "activity_lines": {"activity_5": 176.454669, "activity_10": 176.019275, "activity_20": 175.94743, "activity_30": 175.570754}, "trend_signal": 1, "fair_value": 153.089872, "relative_strength": -6.033108, "rate_of_change": 0.10096584616767618, "market_dynamics": -0.517632, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.419998, "high": 183.960007, "low": 176.279999, "close": 183.960007, "volume": 13958}, "trend_line": 175.456668, "activity_lines": {"activity_5": 178.969337, "activity_10": 177.602185, "activity_20": 176.70924, "activity_30": 176.138969}, "trend_signal": 1, "fair_value": 153.313077, "relative_strength": -6.053501, "rate_of_change": 0.173563443370234, "market_dynamics": -0.22809, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.080002, "high": 187.5, "low": 183.580002, "close": 186.360001, "volume": 19952}, "trend_line": 175.866668, "activity_lines": {"activity_5": 181.908003, "activity_10": 179.42073, "activity_20": 177.668859, "activity_30": 176.84241}, "trend_signal": 1, "fair_value": 153.572436, "relative_strength": -6.840086, "rate_of_change": 0.23367592960331185, "market_dynamics": 0.326392, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.279999, "high": 189.419998, "low": 183.800003, "close": 188.800003, "volume": 19700}, "trend_line": 176.250001, "activity_lines": {"activity_5": 184.869336, "activity_10": 181.432367, "activity_20": 178.78724, "activity_30": 177.676819}, "trend_signal": 1, "fair_value": 153.851667, "relative_strength": -6.900607, "rate_of_change": 0.21796796650516698, "market_dynamics": 0.976933, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.320007, "high": 190.839996, "low": 185.220001, "close": 189.619995, "volume": 31977}, "trend_line": 176.586667, "activity_lines": {"activity_5": 187.233333, "activity_10": 183.303274, "activity_20": 179.915906, "activity_30": 178.539399}, "trend_signal": 1, "fair_value": 154.123846, "relative_strength": -6.539753, "rate_of_change": 0.1910161691289909, "market_dynamics": 1.443237, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.240005, "high": 196.059998, "low": 190.080002, "close": 195.699997, "volume": 17789}, "trend_line": 177.336667, "activity_lines": {"activity_5": 190.670666, "activity_10": 185.983273, "activity_20": 181.55343, "activity_30": 179.772517}, "trend_signal": 1, "fair_value": 154.452308, "relative_strength": -6.461617, "rate_of_change": 0.42472062740727756, "market_dynamics": 1.610521, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.639999, "high": 197.360001, "low": 194.080002, "close": 195.300003, "volume": 30955}, "trend_line": 178.051334, "activity_lines": {"activity_5": 192.808, "activity_10": 188.28291, "activity_20": 183.084573, "activity_30": 180.931442}, "trend_signal": 1, "fair_value": 154.80359, "relative_strength": -5.525475, "rate_of_change": 0.40300013081896446, "market_dynamics": 1.698271, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.119995, "high": 197.380005, "low": 193.699997, "close": 195.0, "volume": 14839}, "trend_line": 178.989334, "activity_lines": {"activity_5": 194.089333, "activity_10": 190.219273, "activity_20": 184.502001, "activity_30": 182.024904}, "trend_signal": 1, "fair_value": 155.246026, "relative_strength": -6.597797, "rate_of_change": 0.5268143624242752, "market_dynamics": 1.606371, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.100006, "high": 198.479996, "low": 192.160004, "close": 196.440002, "volume": 29939}, "trend_line": 179.948001, "activity_lines": {"activity_5": 195.274667, "activity_10": 192.044728, "activity_20": 185.97962, "activity_30": 183.150754}, "trend_signal": 1, "fair_value": 155.668846, "relative_strength": -7.570023, "rate_of_change": 0.5356000710075781, "market_dynamics": 1.580173, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.839996, "high": 196.839996, "low": 190.179993, "close": 194.520004, "volume": 24322}, "trend_line": 180.674668, "activity_lines": {"activity_5": 195.310669, "activity_10": 193.144728, "activity_20": 187.192097, "activity_30": 184.090883}, "trend_signal": 1, "fair_value": 156.028718, "relative_strength": -8.16539, "rate_of_change": 0.40382054591425665, "market_dynamics": 1.478679, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.220001, "high": 198.020004, "low": 194.059998, "close": 195.139999, "volume": 24507}, "trend_line": 181.335334, "activity_lines": {"activity_5": 195.226668, "activity_10": 194.008364, "activity_20": 188.380573, "activity_30": 185.02413}, "trend_signal": 1, "fair_value": 156.402308, "relative_strength": -7.28165, "rate_of_change": 0.3656660932677026, "market_dynamics": 1.297476, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.820007, "high": 197.399994, "low": 191.800003, "close": 192.160004, "volume": 40621}, "trend_line": 181.824001, "activity_lines": {"activity_5": 194.186669, "activity_10": 194.022183, "activity_20": 189.18924, "activity_30": 185.722496}, "trend_signal": 1, "fair_value": 156.743974, "relative_strength": -6.756069, "rate_of_change": 0.2694825047169356, "market_dynamics": 1.275975, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.220001, "high": 191.860001, "low": 175.039993, "close": 176.740005, "volume": 25943}, "trend_line": 182.018668, "activity_lines": {"activity_5": 188.216003, "activity_10": 191.083275, "activity_20": 188.437716, "activity_30": 185.394496}, "trend_signal": 1, "fair_value": 156.997692, "relative_strength": -6.475091, "rate_of_change": 0.10706342338159265, "market_dynamics": 0.712628, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.300003, "high": 180.600006, "low": 164.740005, "close": 174.360001, "volume": 71149}, "trend_line": 182.012002, "activity_lines": {"activity_5": 182.669336, "activity_10": 187.886547, "activity_20": 187.439716, "activity_30": 184.900389}, "trend_signal": 1, "fair_value": 157.237051, "relative_strength": -6.309925, "rate_of_change": -0.0036622617192186135, "market_dynamics": 0.301984, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.259995, "high": 182.399994, "low": 177.059998, "close": 180.559998, "volume": 16764}, "trend_line": 182.201335, "activity_lines": {"activity_5": 180.661334, "activity_10": 186.079638, "activity_20": 187.025049, "activity_30": 184.806711}, "trend_signal": 0, "fair_value": 157.517051, "relative_strength": -6.560189, "rate_of_change": 0.10402226112539811, "market_dynamics": -0.221946, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.479996, "high": 188.339996, "low": 179.919998, "close": 188.020004, "volume": 20210}, "trend_line": 182.423335, "activity_lines": {"activity_5": 182.070669, "activity_10": 185.79382, "activity_20": 187.286383, "activity_30": 185.182109}, "trend_signal": 0, "fair_value": 157.850641, "relative_strength": -7.000358, "rate_of_change": 0.12184323457345052, "market_dynamics": -0.675007, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.039993, "high": 193.960007, "low": 187.539993, "close": 193.960007, "volume": 20948}, "trend_line": 182.974668, "activity_lines": {"activity_5": 185.93467, "activity_10": 186.727639, "activity_20": 188.069431, "activity_30": 185.926411}, "trend_signal": 1, "fair_value": 158.254744, "relative_strength": -7.324, "rate_of_change": 0.30222723425158277, "market_dynamics": -0.631446, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.059998, "high": 196.679993, "low": 192.419998, "close": 196.139999, "volume": 29002}, "trend_line": 183.551335, "activity_lines": {"activity_5": 190.405335, "activity_10": 188.082184, "activity_20": 188.985621, "activity_30": 186.775787}, "trend_signal": 1, "fair_value": 158.658718, "relative_strength": -7.68833, "rate_of_change": 0.3151622059508184, "market_dynamics": -0.5396, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.860001, "high": 201.399994, "low": 197.5, "close": 200.600006, "volume": 35708}, "trend_line": 184.266002, "activity_lines": {"activity_5": 195.069337, "activity_10": 190.226912, "activity_20": 190.223526, "activity_30": 187.875701}, "trend_signal": 1, "fair_value": 159.096282, "relative_strength": -6.415554, "rate_of_change": 0.3893553811526304, "market_dynamics": -0.231626, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.75, "high": 203.100006, "low": 196.119995, "close": 198.820007, "volume": 28345}, "trend_line": 184.990669, "activity_lines": {"activity_5": 197.390672, "activity_10": 191.972367, "activity_20": 191.173527, "activity_30": 188.814669}, "trend_signal": 1, "fair_value": 159.488334, "relative_strength": -6.465723, "rate_of_change": 0.3932722217525568, "market_dynamics": -0.060479, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.5, "high": 203.199997, "low": 200.699997, "close": 201.149994, "volume": 20425}, "trend_line": 185.863002, "activity_lines": {"activity_5": 199.271335, "activity_10": 194.063275, "activity_20": 192.233526, "activity_30": 189.857206}, "trend_signal": 1, "fair_value": 159.901987, "relative_strength": -6.569108, "rate_of_change": 0.47155513557280965, "market_dynamics": 0.050785, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.25, "high": 203.050003, "low": 199.0, "close": 202.75, "volume": 23051}, "trend_line": 186.857335, "activity_lines": {"activity_5": 200.810001, "activity_10": 196.33582, "activity_20": 193.336621, "activity_30": 190.94669}, "trend_signal": 1, "fair_value": 160.364616, "relative_strength": -6.741647, "rate_of_change": 0.534981674297939, "market_dynamics": 0.143214, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.649994, "high": 202.699997, "low": 197.460007, "close": 198.339996, "volume": 28338}, "trend_line": 187.716002, "activity_lines": {"activity_5": 200.292665, "activity_10": 197.614001, "activity_20": 193.930239, "activity_30": 191.687507}, "trend_signal": 1, "fair_value": 160.836539, "relative_strength": -5.474383, "rate_of_change": 0.4595307965833918, "market_dynamics": 0.121527, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.100006, "high": 200.050003, "low": 194.919998, "close": 196.300003, "volume": 66610}, "trend_line": 188.497335, "activity_lines": {"activity_5": 198.948666, "activity_10": 198.128546, "activity_20": 194.272525, "activity_30": 192.241313}, "trend_signal": 1, "fair_value": 161.278846, "relative_strength": -5.534584, "rate_of_change": 0.4162314302858365, "market_dynamics": 0.239022, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.339996, "high": 199.979996, "low": 195.0, "close": 199.979996, "volume": 29909}, "trend_line": 189.386002, "activity_lines": {"activity_5": 199.117998, "activity_10": 198.913273, "activity_20": 194.929572, "activity_30": 192.98213}, "trend_signal": 1, "fair_value": 161.761026, "relative_strength": -6.249275, "rate_of_change": 0.4714480446102849, "market_dynamics": 0.297154, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 200.550003, "low": 198.0, "close": 199.0, "volume": 20118}, "trend_line": 190.060002, "activity_lines": {"activity_5": 198.883332, "activity_10": 199.166727, "activity_20": 195.443953, "activity_30": 193.602388}, "trend_signal": 1, "fair_value": 162.222949, "relative_strength": -5.492793, "rate_of_change": 0.35588691502131536, "market_dynamics": 0.29668, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.279999, "high": 204.5, "low": 199.160004, "close": 201.949997, "volume": 21336}, "trend_line": 190.847668, "activity_lines": {"activity_5": 199.775332, "activity_10": 199.756908, "activity_20": 196.223572, "activity_30": 194.369485}, "trend_signal": 1, "fair_value": 162.711859, "relative_strength": -5.685804, "rate_of_change": 0.41443017558213097, "market_dynamics": 0.447633, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.399994, "high": 202.600006, "low": 199.0, "close": 201.449997, "volume": 25917}, "trend_line": 191.746001, "activity_lines": {"activity_5": 200.553998, "activity_10": 200.110908, "activity_20": 196.923905, "activity_30": 195.053506}, "trend_signal": 1, "fair_value": 163.171795, "relative_strength": -5.797834, "rate_of_change": 0.47070682571819955, "market_dynamics": 0.522515, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.600006, "high": 203.649994, "low": 199.320007, "close": 202.199997, "volume": 33181}, "trend_line": 192.628001, "activity_lines": {"activity_5": 201.375331, "activity_10": 200.504725, "activity_20": 197.664952, "activity_30": 195.727957}, "trend_signal": 1, "fair_value": 163.611154, "relative_strength": -4.939523, "rate_of_change": 0.4599835174659027, "market_dynamics": 0.662014, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 195.759995, "close": 196.139999, "volume": 52507}, "trend_line": 193.322001, "activity_lines": {"activity_5": 199.783331, "activity_10": 199.767634, "activity_20": 197.801428, "activity_30": 195.954538}, "trend_signal": 1, "fair_value": 164.009616, "relative_strength": -4.44791, "rate_of_change": 0.36027991589861763, "market_dynamics": 0.621618, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.080002, "high": 203.050003, "low": 197.080002, "close": 202.399994, "volume": 27700}, "trend_line": 194.128667, "activity_lines": {"activity_5": 200.533997, "activity_10": 200.217452, "activity_20": 198.52638, "activity_30": 196.540215}, "trend_signal": 1, "fair_value": 164.435769, "relative_strength": -4.17719, "rate_of_change": 0.4172654927154447, "market_dynamics": 0.436768, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.100006, "high": 206.449997, "low": 201.699997, "close": 205.850006, "volume": 22656}, "trend_line": 194.858334, "activity_lines": {"activity_5": 202.208, "activity_10": 201.271817, "activity_20": 199.545333, "activity_30": 197.29643}, "trend_signal": 1, "fair_value": 164.895321, "relative_strength": -3.121722, "rate_of_change": 0.37586772282323777, "market_dynamics": 0.287466, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.449997, "high": 207.550003, "low": 204.699997, "close": 207.350006, "volume": 15818}, "trend_line": 195.558001, "activity_lines": {"activity_5": 204.122002, "activity_10": 202.542546, "activity_20": 200.641952, "activity_30": 198.102344}, "trend_signal": 1, "fair_value": 165.394231, "relative_strength": -2.237362, "rate_of_change": 0.35906444730250886, "market_dynamics": 0.133481, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.600006, "high": 207.0, "low": 202.149994, "close": 202.149994, "volume": 41713}, "trend_line": 196.003, "activity_lines": {"activity_5": 203.909333, "activity_10": 202.703999, "activity_20": 201.097571, "activity_30": 198.527634}, "trend_signal": 1, "fair_value": 165.870321, "relative_strength": -2.651178, "rate_of_change": 0.22755346123628853, "market_dynamics": 0.114056, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.75, "high": 202.949997, "low": 199.199997, "close": 200.899994, "volume": 32682}, "trend_line": 196.379, "activity_lines": {"activity_5": 203.283331, "activity_10": 202.531817, "activity_20": 201.301808, "activity_30": 198.843569}, "trend_signal": 1, "fair_value": 166.331474, "relative_strength": -1.822623, "rate_of_change": 0.1918337984622709, "market_dynamics": -0.008522, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.850006, "high": 204.199997, "low": 201.449997, "close": 203.949997, "volume": 26820}, "trend_line": 196.654, "activity_lines": {"activity_5": 203.356664, "activity_10": 202.897453, "activity_20": 201.699665, "activity_30": 199.332021}, "trend_signal": 1, "fair_value": 166.83218, "relative_strength": -0.596939, "rate_of_change": 0.1400353398275812, "market_dynamics": -0.127979, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 206.300003, "low": 202.350006, "close": 205.199997, "volume": 29290}, "trend_line": 196.984, "activity_lines": {"activity_5": 203.74333, "activity_10": 203.400362, "activity_20": 202.140713, "activity_30": 199.883375}, "trend_signal": 1, "fair_value": 167.377821, "relative_strength": 0.408335, "rate_of_change": 0.16780741810490124, "market_dynamics": -0.184498, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.100006, "high": 206.449997, "low": 203.800003, "close": 206.449997, "volume": 34684}, "trend_line": 197.365667, "activity_lines": {"activity_5": 204.589996, "activity_10": 204.071452, "activity_20": 202.647284, "activity_30": 200.494085}, "trend_signal": 1, "fair_value": 167.940192, "relative_strength": 0.73236, "rate_of_change": 0.1937553303821595, "market_dynamics": -0.093868, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.850006, "high": 212.550003, "low": 205.949997, "close": 212.199997, "volume": 37984}, "trend_line": 197.891, "activity_lines": {"activity_5": 207.41333, "activity_10": 205.697088, "activity_20": 203.652379, "activity_30": 201.451138}, "trend_signal": 1, "fair_value": 168.528141, "relative_strength": 0.951871, "rate_of_change": 0.2661724341346508, "market_dynamics": 0.276064, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.75, "high": 212.850006, "low": 208.199997, "close": 208.199997, "volume": 25082}, "trend_line": 198.347, "activity_lines": {"activity_5": 208.23333, "activity_10": 206.413634, "activity_20": 204.221283, "activity_30": 202.116235}, "trend_signal": 1, "fair_value": 169.089423, "relative_strength": -0.246996, "rate_of_change": 0.2304298831174825, "market_dynamics": 0.401621, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.600006, "high": 212.25, "low": 207.199997, "close": 210.25, "volume": 31649}, "trend_line": 198.850666, "activity_lines": {"activity_5": 209.249998, "activity_10": 207.283634, "activity_20": 204.94076, "activity_30": 202.884171}, "trend_signal": 1, "fair_value": 169.647051, "relative_strength": 2.537073, "rate_of_change": 0.25393174587968625, "market_dynamics": 0.546259, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.899994, "high": 213.600006, "low": 211.300003, "close": 212.850006, "volume": 18489}, "trend_line": 199.540333, "activity_lines": {"activity_5": 210.713334, "activity_10": 208.483635, "activity_20": 205.864523, "activity_30": 203.787354}, "trend_signal": 1, "fair_value": 170.190961, "relative_strength": 2.12636, "rate_of_change": 0.3468265980059701, "market_dynamics": 0.646469, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 215.149994, "low": 212.449997, "close": 212.850006, "volume": 16120}, "trend_line": 200.744, "activity_lines": {"activity_5": 211.66667, "activity_10": 209.556364, "activity_20": 206.74019, "activity_30": 204.646042}, "trend_signal": 1, "fair_value": 170.721923, "relative_strength": 3.373698, "rate_of_change": 0.6032199014121099, "market_dynamics": 0.607208, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.75, "high": 214.100006, "low": 209.0, "close": 209.350006, "volume": 47033}, "trend_line": 201.910333, "activity_lines": {"activity_5": 211.026671, "activity_10": 209.892729, "activity_20": 207.213429, "activity_30": 205.201269}, "trend_signal": 1, "fair_value": 171.18891, "relative_strength": 3.376103, "rate_of_change": 0.5810051608018216, "market_dynamics": 0.835372, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.050003, "high": 218.0, "low": 211.649994, "close": 213.850006, "volume": 22189}, "trend_line": 203.02, "activity_lines": {"activity_5": 212.076672, "activity_10": 210.916367, "activity_20": 208.053096, "activity_30": 205.97157}, "trend_signal": 1, "fair_value": 171.67641, "relative_strength": 4.248536, "rate_of_change": 0.5495840571963208, "market_dynamics": 0.908262, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.100006, "high": 214.100006, "low": 205.949997, "close": 207.899994, "volume": 23627}, "trend_line": 203.682667, "activity_lines": {"activity_5": 210.766669, "activity_10": 210.622729, "activity_20": 208.260048, "activity_30": 206.286408}, "trend_signal": 1, "fair_value": 172.115897, "relative_strength": 4.778484, "rate_of_change": 0.32640478770564424, "market_dynamics": 0.583808, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.800003, "high": 213.649994, "low": 207.899994, "close": 213.649994, "volume": 19506}, "trend_line": 204.338999, "activity_lines": {"activity_5": 211.529999, "activity_10": 211.302728, "activity_20": 208.972238, "activity_30": 206.929462}, "trend_signal": 1, "fair_value": 172.5875, "relative_strength": 4.280589, "rate_of_change": 0.3222326227690213, "market_dynamics": 0.402645, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.600006, "high": 216.199997, "low": 211.899994, "close": 215.199997, "volume": 30274}, "trend_line": 204.974333, "activity_lines": {"activity_5": 212.756664, "activity_10": 212.110909, "activity_20": 209.776333, "activity_30": 207.630171}, "trend_signal": 1, "fair_value": 173.077885, "relative_strength": 4.157349, "rate_of_change": 0.3109215583462853, "market_dynamics": 0.357936, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.100006, "high": 217.5, "low": 214.149994, "close": 215.0, "volume": 28223}, "trend_line": 205.454332, "activity_lines": {"activity_5": 213.759998, "activity_10": 212.723636, "activity_20": 210.495904, "activity_30": 208.276989}, "trend_signal": 1, "fair_value": 173.597115, "relative_strength": 3.34445, "rate_of_change": 0.23417517353257702, "market_dynamics": 0.365075, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.850006, "high": 217.699997, "low": 214.449997, "close": 217.350006, "volume": 24979}, "trend_line": 206.071999, "activity_lines": {"activity_5": 215.17, "activity_10": 213.712728, "activity_20": 211.378334, "activity_30": 209.044451}, "trend_signal": 1, "fair_value": 174.124744, "relative_strength": 3.995418, "rate_of_change": 0.30063469287180156, "market_dynamics": 0.758344, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.350006, "high": 217.550003, "low": 216.399994, "close": 216.949997, "volume": 10310}, "trend_line": 206.598666, "activity_lines": {"activity_5": 216.213333, "activity_10": 214.462727, "activity_20": 212.121667, "activity_30": 209.746258}, "trend_signal": 1, "fair_value": 174.651218, "relative_strength": 3.556077, "rate_of_change": 0.2555742665455501, "market_dynamics": 0.885677, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.300003, "high": 221.199997, "low": 216.649994, "close": 220.75, "volume": 19330}, "trend_line": 207.198666, "activity_lines": {"activity_5": 217.92, "activity_10": 215.781818, "activity_20": 213.157619, "activity_30": 210.659247}, "trend_signal": 1, "fair_value": 175.155385, "relative_strength": 4.470257, "rate_of_change": 0.29041813851789067, "market_dynamics": 0.986793, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.149994, "high": 225.899994, "low": 221.649994, "close": 225.899994, "volume": 53475}, "trend_line": 208.117332, "activity_lines": {"activity_5": 220.869998, "activity_10": 217.893635, "activity_20": 214.613095, "activity_30": 211.865784}, "trend_signal": 1, "fair_value": 175.666667, "relative_strength": 3.821249, "rate_of_change": 0.4433744761657885, "market_dynamics": 1.195287, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.5, "high": 227.75, "low": 224.850006, "close": 227.100006, "volume": 41851}, "trend_line": 209.143999, "activity_lines": {"activity_5": 223.506667, "activity_10": 219.986363, "activity_20": 216.094524, "activity_30": 213.090473}, "trend_signal": 1, "fair_value": 176.190641, "relative_strength": 4.185203, "rate_of_change": 0.49331162865378425, "market_dynamics": 1.402869, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.800003, "high": 225.550003, "low": 220.0, "close": 224.25, "volume": 36996}, "trend_line": 209.952999, "activity_lines": {"activity_5": 224.386667, "activity_10": 221.238182, "activity_20": 217.185714, "activity_30": 214.065054}, "trend_signal": 1, "fair_value": 176.681987, "relative_strength": 4.446706, "rate_of_change": 0.38681482799800415, "market_dynamics": 1.634416, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.449997, "high": 226.649994, "low": 222.399994, "close": 224.800003, "volume": 35651}, "trend_line": 210.812999, "activity_lines": {"activity_5": 224.990001, "activity_10": 222.40091, "activity_20": 218.218096, "activity_30": 215.022925}, "trend_signal": 1, "fair_value": 177.157372, "relative_strength": 6.134988, "rate_of_change": 0.40961548732151487, "market_dynamics": 1.637939, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.300003, "high": 229.0, "low": 223.199997, "close": 226.800003, "volume": 59166}, "trend_line": 211.641333, "activity_lines": {"activity_5": 225.736669, "activity_10": 223.620001, "activity_20": 219.341667, "activity_30": 216.054344}, "trend_signal": 1, "fair_value": 177.660961, "relative_strength": 6.176725, "rate_of_change": 0.3929235881702022, "market_dynamics": 1.623544, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 230.5, "low": 225.699997, "close": 226.5, "volume": 26393}, "trend_line": 212.476333, "activity_lines": {"activity_5": 225.980002, "activity_10": 224.545456, "activity_20": 220.33381, "activity_30": 217.012968}, "trend_signal": 1, "fair_value": 178.143782, "relative_strength": 5.119894, "rate_of_change": 0.39453540958372624, "market_dynamics": 1.519021, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.25, "high": 232.300003, "low": 226.0, "close": 232.25, "volume": 37437}, "trend_line": 213.478, "activity_lines": {"activity_5": 228.100001, "activity_10": 226.31091, "activity_20": 221.778096, "activity_30": 218.288688}, "trend_signal": 1, "fair_value": 178.685385, "relative_strength": 6.211034, "rate_of_change": 0.47142521044920216, "market_dynamics": 1.565585, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.649994, "high": 234.399994, "low": 230.899994, "close": 232.850006, "volume": 32047}, "trend_line": 214.701667, "activity_lines": {"activity_5": 230.076669, "activity_10": 227.87182, "activity_20": 223.184049, "activity_30": 219.538495}, "trend_signal": 1, "fair_value": 179.208398, "relative_strength": 6.253409, "rate_of_change": 0.5732052014727408, "market_dynamics": 1.634941, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.399994, "high": 229.149994, "low": 218.649994, "close": 220.100006, "volume": 40232}, "trend_line": 215.291667, "activity_lines": {"activity_5": 227.230004, "activity_10": 226.83273, "activity_20": 223.258335, "activity_30": 219.886775}, "trend_signal": 1, "fair_value": 179.667757, "relative_strength": 7.455158, "rate_of_change": 0.2747999157361007, "market_dynamics": 1.134053, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.100006, "high": 222.550003, "low": 211.649994, "close": 217.75, "volume": 50334}, "trend_line": 215.688334, "activity_lines": {"activity_5": 223.913336, "activity_10": 225.309093, "activity_20": 223.061906, "activity_30": 220.045377}, "trend_signal": 1, "fair_value": 180.151667, "relative_strength": 6.764583, "rate_of_change": 0.1842463322094152, "market_dynamics": 0.600942, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.100006, "high": 222.25, "low": 209.800003, "close": 209.800003, "volume": 29403}, "trend_line": 215.77, "activity_lines": {"activity_5": 218.550003, "activity_10": 222.394548, "activity_20": 222.085002, "activity_30": 219.665485}, "trend_signal": 1, "fair_value": 180.572564, "relative_strength": 7.569258, "rate_of_change": 0.03786296573648377, "market_dynamics": -0.177494, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.199997, "high": 216.600006, "low": 204.899994, "close": 210.149994, "volume": 29491}, "trend_line": 216.036667, "activity_lines": {"activity_5": 214.416667, "activity_10": 219.836365, "activity_20": 221.155953, "activity_30": 219.302904}, "trend_signal": 0, "fair_value": 180.954936, "relative_strength": 7.925716, "rate_of_change": 0.12358854335634424, "market_dynamics": -0.937796, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.800003, "high": 219.350006, "low": 209.800003, "close": 218.5, "volume": 49359}, "trend_line": 216.623334, "activity_lines": {"activity_5": 214.539999, "activity_10": 219.104546, "activity_20": 221.018334, "activity_30": 219.461829}, "trend_signal": 0, "fair_value": 181.390962, "relative_strength": 7.806806, "rate_of_change": 0.27155899419611285, "market_dynamics": -1.008855, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.75, "high": 228.550003, "low": 216.199997, "close": 227.350006, "volume": 27833}, "trend_line": 217.403334, "activity_lines": {"activity_5": 218.570001, "activity_10": 220.086365, "activity_20": 221.70143, "activity_30": 220.153872}, "trend_signal": 1, "fair_value": 181.868205, "relative_strength": 8.939091, "rate_of_change": 0.3600720132947456, "market_dynamics": -0.995541, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.600006, "high": 232.850006, "low": 224.949997, "close": 232.449997, "volume": 26662}, "trend_line": 218.311667, "activity_lines": {"activity_5": 223.816667, "activity_10": 221.949092, "activity_20": 222.77762, "activity_30": 221.124625}, "trend_signal": 1, "fair_value": 182.375962, "relative_strength": 7.122034, "rate_of_change": 0.4178100598954011, "market_dynamics": -0.736454, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.25, "high": 231.5, "low": 225.25, "close": 226.350006, "volume": 17837}, "trend_line": 218.975001, "activity_lines": {"activity_5": 226.050002, "activity_10": 222.600002, "activity_20": 223.183335, "activity_30": 221.643227}, "trend_signal": 1, "fair_value": 182.847693, "relative_strength": 6.572731, "rate_of_change": 0.30384725155343706, "market_dynamics": -0.53738, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.75, "high": 228.0, "low": 222.199997, "close": 226.649994, "volume": 15795}, "trend_line": 219.456668, "activity_lines": {"activity_5": 227.28, "activity_10": 223.308182, "activity_20": 223.564525, "activity_30": 222.138388}, "trend_signal": 1, "fair_value": 183.322244, "relative_strength": 5.781547, "rate_of_change": 0.21996437849086517, "market_dynamics": -0.511554, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.149994, "high": 234.550003, "low": 223.149994, "close": 229.699997, "volume": 24473}, "trend_line": 220.173334, "activity_lines": {"activity_5": 228.426665, "activity_10": 224.672727, "activity_20": 224.180715, "activity_30": 222.799248}, "trend_signal": 1, "fair_value": 183.817116, "relative_strength": 6.747384, "rate_of_change": 0.326563784336689, "market_dynamics": -0.408515, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.850006, "high": 231.649994, "low": 226.350006, "close": 227.600006, "volume": 15996}, "trend_line": 220.751668, "activity_lines": {"activity_5": 228.126667, "activity_10": 225.712728, "activity_20": 224.538096, "activity_30": 223.278388}, "trend_signal": 1, "fair_value": 184.283782, "relative_strength": 7.237332, "rate_of_change": 0.2626721363087429, "market_dynamics": -0.42124, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.050003, "high": 235.5, "low": 225.850006, "close": 235.149994, "volume": 42849}, "trend_line": 221.495001, "activity_lines": {"activity_5": 230.326665, "activity_10": 227.98909, "activity_20": 225.56381, "activity_30": 224.207312}, "trend_signal": 1, "fair_value": 184.811026, "relative_strength": 6.380315, "rate_of_change": 0.3367281464890254, "market_dynamics": -0.122005, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.600006, "high": 239.5, "low": 235.600006, "close": 236.600006, "volume": 24895}, "trend_line": 222.286667, "activity_lines": {"activity_5": 232.830001, "activity_10": 230.212728, "activity_20": 226.659048, "activity_30": 225.181829}, "trend_signal": 1, "fair_value": 185.346667, "relative_strength": 5.875793, "rate_of_change": 0.3574193532250383, "market_dynamics": 0.084207, "expectation": {"probability": 57.7156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e30f021-1fbc-466f-a99f-bb4b1ca4062a/", "share_image": "https://sharemaestro.com/terminal/8e30f021-1fbc-466f-a99f-bb4b1ca4062a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}